{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":107122,"rows_kept":107122,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1749340801789,1.11082454,650.72,650.14,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749340801990,1.11082454,650.71,650.14,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749340802187,1.11082454,650.7,650.14,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749340802388,1.11082454,650.69,650.14,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749340802589,1.11082454,650.68,650.14,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749340802791,1.11082454,650.67,650.14,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749340802991,1.11082454,650.66,650.14,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749340803191,1.11082454,650.65,650.14,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749340803392,1.11099531,650.64,650.14,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749340803688,1.11099531,650.63,650.14,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749340803894,0.603,650.79,650.14,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749340803895,1.11099531,650.62,650.14,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749340804089,0.603,650.79,650.14,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749340804288,1.11099291,650.78,650.14,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749340804495,1.11099291,650.77,650.14,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749340804694,1.11099291,650.76,650.14,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749340804894,1.11099291,650.75,650.14,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749340805094,1.11099291,650.74,650.14,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749340805295,1.11099291,650.73,650.14,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749340805491,1.11099291,650.72,650.14,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749340805796,1.11099291,650.71,650.14,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749340805991,1.11099291,650.7,650.14,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749340806295,1.11099291,650.69,650.14,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749340806594,1.11099291,650.68,650.14,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749340806795,1.11099291,650.67,650.14,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749340807092,1.11099291,650.66,650.14,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749340807295,1.11099291,650.65,650.14,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749340807492,1.11099291,650.64,650.14,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749340807691,1.11099291,650.63,650.14,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749340807891,1.11099291,650.62,650.14,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749340808093,1.11099291,650.61,650.14,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749340808291,1.15073802,650.81,650.14,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749340808498,2.34873676,650.8,650.14,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749340808796,1.11115305,650.79,650.14,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749340809093,1.11115305,650.78,650.14,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749340809293,1.11115305,650.77,650.14,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749340809497,1.11115305,650.76,650.14,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749340809796,1.11115305,650.75,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340809997,1.11115305,650.74,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340810194,1.11115305,650.73,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340810393,1.11115305,650.72,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340810592,1.11115305,650.71,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340810897,1.11115305,650.7,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340811094,1.11115305,650.69,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340811294,1.11115305,650.68,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340811497,1.11115305,650.67,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340811695,1.11115305,650.66,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340811898,1.11115305,650.65,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340812099,1.11115305,650.64,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340812295,0.632,650.68,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340812496,1.11042774,650.67,650.13,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340812697,1.11042774,650.66,650.14,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749340812897,1.11042774,650.65,650.14,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749340813098,1.11042774,650.64,650.14,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749340813301,0.632,650.68,650.14,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749340813503,1.11042456,650.67,650.14,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749340813797,1.11042456,650.66,650.14,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749340813997,1.11042456,650.65,650.14,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749340814302,1.11042456,650.64,650.14,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749340814502,1.11042456,650.63,650.14,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749340814797,1.11042456,650.62,650.14,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749340814999,1.11042456,650.61,650.14,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749340815300,0.632,650.68,650.14,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749340815497,1.11009539,650.67,650.14,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749340815701,1.11009539,650.66,650.14,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749340816002,1.11009539,650.65,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340816198,0.632,650.68,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340816199,1.11009539,650.64,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340816398,1.11009539,650.63,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340816602,1.11009539,650.62,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340816802,1.11009539,650.61,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340817102,0.632,650.68,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340817300,1.11000428,650.67,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340817499,1.11000428,650.66,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340817697,1.11000428,650.65,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340817897,1.11000428,650.64,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340818099,1.11000428,650.63,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340818303,1.11000428,650.62,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340818600,0.632,650.68,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340818601,1.11000428,650.61,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340818806,0.632,650.68,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340819003,1.11435454,650.67,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340819202,1.11435454,650.66,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340819404,1.11435454,650.65,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340819702,1.11435454,650.64,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340819902,1.11435454,650.63,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340820106,1.11435454,650.62,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340820302,1.11435454,650.61,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340820601,0.632,650.68,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340820805,1.11417347,650.67,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340821101,1.11417347,650.66,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340821301,1.11417347,650.65,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340821506,1.11417347,650.64,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340821706,1.11417347,650.63,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340821905,1.11417347,650.62,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340822202,1.11417347,650.61,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340822400,0.632,650.68,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340822603,1.11414673,650.67,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340822803,1.11414673,650.66,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340823006,1.11414673,650.65,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340823202,1.11414673,650.64,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340823402,1.11414673,650.63,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340823602,0.632,650.68,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340823804,1.1134658,650.67,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340824108,1.1134658,650.66,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340824402,1.1134658,650.65,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340824608,1.1134658,650.64,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340824804,1.1134658,650.63,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340825005,0.632,650.68,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340825204,1.11340945,650.67,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340825404,1.11340945,650.66,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340825605,1.11340945,650.65,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340825806,1.11340945,650.64,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340826002,1.11340945,650.63,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340826203,0.632,650.68,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340826405,1.1140686,650.67,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340826606,1.1140686,650.66,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340826907,1.1140686,650.65,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340827103,1.1140686,650.64,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340827410,1.1140686,650.63,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340827609,1.23675016,650.88,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340827906,2.35105507,650.87,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340828108,2.35104893,650.86,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340828308,2.35104893,650.85,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340828508,2.35104893,650.84,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340828711,2.35104893,650.83,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340828910,2.35104893,650.82,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340829210,1.11431219,650.81,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340829508,1.11431219,650.8,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340829704,1.11431219,650.79,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340829905,1.11431219,650.78,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340830109,1.11431219,650.77,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340830411,1.11431219,650.76,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340830610,1.11431219,650.75,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340830807,1.11431219,650.74,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340831006,1.11431219,650.73,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340831207,1.11431219,650.72,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340831506,1.11431219,650.71,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340831711,1.11431219,650.7,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340831907,1.11431219,650.69,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340832111,1.11431219,650.68,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340832308,1.11431219,650.67,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340832506,1.11431219,650.66,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340832710,0.708,650.8,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340832711,1.11431219,650.65,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340832911,1.11431219,650.64,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340833112,0.708,650.8,650.15,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1749340833412,1.11457465,650.79,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340833708,1.11457465,650.78,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340833909,1.11457465,650.77,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340834108,1.11457465,650.76,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340834305,0.708,650.8,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340834306,1.11457465,650.75,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340834507,1.11457465,650.74,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340834710,1.11457465,650.73,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340834910,1.11457465,650.72,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340835107,1.11457465,650.71,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340835311,1.11457465,650.7,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340835608,1.11457465,650.69,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340835806,1.11457465,650.68,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340836008,1.11457465,650.67,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340836209,1.11457465,650.66,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340836412,1.11457465,650.65,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340836712,1.11457465,650.64,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340836913,0.708,650.8,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340837113,1.11471885,650.79,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340837313,1.11471885,650.78,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340837615,1.11471885,650.77,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340837809,1.11471885,650.76,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340838009,1.11471885,650.75,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340838209,1.11471885,650.74,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340838414,1.11471885,650.73,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340838610,1.11471885,650.72,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340838813,1.11471885,650.71,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340839012,1.11471885,650.7,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340839215,1.11471885,650.69,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340839411,1.11471885,650.68,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340839611,1.11471885,650.67,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340839815,1.11471885,650.66,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340840015,1.11471885,650.65,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340840213,1.11471885,650.64,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340840512,0.708,650.8,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340840712,1.11441877,650.79,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340840916,1.11441877,650.78,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340841118,1.11441877,650.77,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340841319,1.11441877,650.76,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340841517,1.11441877,650.75,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340841718,1.11441877,650.74,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340841915,1.11441877,650.73,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340842115,1.11441877,650.72,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340842315,1.11441877,650.71,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340842518,1.11441877,650.7,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340842719,1.11441877,650.69,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340842918,1.11441877,650.68,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340843218,1.11441877,650.67,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340843417,1.11441877,650.66,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340843715,1.11441877,650.65,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340843920,1.11441877,650.64,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340844220,0.708,650.8,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340844520,1.11429473,650.79,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340844718,1.11429473,650.78,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340845020,1.11429473,650.77,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340845218,1.11429473,650.76,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340845417,1.11429473,650.75,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340845718,1.11429473,650.74,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340845921,1.11429473,650.73,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340846220,1.11429473,650.72,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340846420,1.11429473,650.71,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340846720,1.11429473,650.7,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340846921,1.11429473,650.69,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340847115,1.11429473,650.68,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340847316,1.11429473,650.67,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340847516,1.11429473,650.66,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340847816,1.11429473,650.65,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340848021,1.11429473,650.64,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340848320,1.15073802,650.85,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340848519,1.64629974,650.84,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340848718,1.11429974,650.83,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340848917,1.11429974,650.82,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340849220,1.11429974,650.81,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340849420,1.11429974,650.8,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340849624,1.11429974,650.79,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340849922,1.11429974,650.78,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340850219,1.11429974,650.77,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340850428,1.11429974,650.76,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340850624,1.11429974,650.75,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340850921,1.11429974,650.74,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340851123,1.11429974,650.73,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340851323,1.11429974,650.72,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340851623,1.11429974,650.71,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340851820,1.11429974,650.7,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340852121,1.11429974,650.69,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340852319,1.11429974,650.68,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340852621,1.11429974,650.67,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340852822,1.11429974,650.66,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340853020,1.11429974,650.65,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340853221,0.532,650.84,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340853424,1.11425824,650.83,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340853621,1.11425824,650.82,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340853824,1.11425824,650.81,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340854022,1.11425824,650.8,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340854222,1.11425824,650.79,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340854527,1.11425824,650.78,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340854823,1.11425824,650.77,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340855026,1.11425824,650.76,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340855222,1.11425824,650.75,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340855523,1.11425824,650.74,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340855723,1.11425824,650.73,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340855922,1.11425824,650.72,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340856127,1.11425824,650.71,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340856426,0.532,650.84,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340856427,1.11425824,650.7,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340856724,1.11425824,650.69,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340857027,1.11425824,650.68,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340857223,1.11425824,650.67,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340857422,1.11425824,650.66,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340857622,1.11425824,650.65,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340857824,1.68273802,650.84,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340858124,1.11432534,650.83,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340858323,1.11432534,650.82,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340858522,1.11432534,650.81,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340858723,1.11432534,650.8,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340858923,1.11432534,650.79,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340859128,1.11432534,650.78,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340859322,0.532,650.84,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340859323,1.11432534,650.77,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340859627,1.11432534,650.76,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340859828,1.11432534,650.75,650.17,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340860124,1.11432534,650.74,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340860323,1.11432534,650.73,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340860523,1.11432534,650.72,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340860723,1.11432534,650.71,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340860924,1.11432534,650.7,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340861127,1.11432534,650.69,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340861324,1.11432534,650.68,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340861526,1.11432534,650.67,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340861829,1.11432534,650.66,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340862028,1.11432534,650.65,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340862226,1.11432534,650.64,650.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749340862524,0.532,650.84,649.72,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749340862525,1.7702768,650.84,649.72,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749340862724,1.11443557,650.83,649.72,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749340862928,1.11443557,650.82,649.72,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749340863226,1.11443557,650.81,649.72,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749340863527,1.11443557,650.8,649.73,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749340863724,1.11443557,650.79,649.73,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749340863926,1.11443557,650.78,649.74,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340864126,1.11443557,650.77,649.74,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340864325,1.11443557,650.76,649.74,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340864531,1.11443557,650.75,649.74,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340864730,1.11443557,650.74,649.74,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340864931,1.11446541,650.73,649.74,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340865129,1.11446541,650.72,649.74,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340865332,1.11446541,650.71,649.74,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340865628,1.11446541,650.7,649.74,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340865829,1.11446541,650.69,649.74,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340866034,1.11446541,650.68,649.75,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749340866330,1.11446541,650.67,649.75,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749340866530,1.11446541,650.66,649.75,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749340866831,1.11446541,650.65,649.75,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749340867031,1.11446541,650.64,649.75,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749340867332,0.532,650.84,649.75,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749340867529,1.11452571,650.83,649.75,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749340867729,1.11452571,650.82,649.75,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749340867930,1.11452571,650.81,649.75,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749340868233,1.11452571,650.8,649.75,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749340868528,1.11452571,650.79,649.75,4.70642239]
["bitfinex-derivatives","BNBF0:USTF0",1749340868733,1.11452571,650.78,649.75,4.70642239]
["bitfinex-derivatives","BNBF0:USTF0",1749340868933,1.11452571,650.77,649.75,4.70642239]
["bitfinex-derivatives","BNBF0:USTF0",1749340869230,1.11452571,650.76,649.75,4.70642239]
["bitfinex-derivatives","BNBF0:USTF0",1749340869534,1.11452571,650.75,649.8,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749340869733,1.11452571,650.74,649.8,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749340869930,1.11452571,650.73,649.83,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749340870128,1.11452571,650.72,649.83,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749340870332,1.11452571,650.71,649.82,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749340870530,1.11452571,650.7,649.82,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749340870733,1.11452571,650.69,649.82,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749340870932,1.11452571,650.68,649.82,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749340871135,1.11452571,650.67,649.84,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749340871334,1.11452571,650.66,649.84,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749340871536,1.11452571,650.65,649.89,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749340871734,0.549,650.66,649.89,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749340871934,1.11462898,650.65,649.89,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749340872136,0.549,650.66,649.89,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749340872332,1.11461062,650.65,649.89,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749340872537,0.549,650.66,649.89,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749340872737,1.11460462,650.65,649.89,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749340872936,0.549,650.66,649.89,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749340873137,1.11460006,650.65,649.89,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749340873334,0.549,650.66,649.89,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749340873538,1.11460082,650.65,649.89,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749340873735,0.549,650.66,649.89,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749340873937,1.11460245,650.65,649.89,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749340874137,0.549,650.66,649.89,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749340874334,1.11460245,650.65,649.89,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749340874538,0.549,650.66,649.89,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749340874739,1.11459978,650.65,649.89,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749340875039,0.549,650.66,649.89,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749340875236,1.11459978,650.65,649.89,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749340875440,0.549,650.66,649.89,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749340875638,1.11459567,650.65,649.89,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749340875938,0.549,650.66,649.89,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749340876136,1.11459745,650.65,649.89,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749340876342,0.549,650.66,649.89,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749340876642,1.1145393,650.65,649.89,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749340876942,0.549,650.66,649.89,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749340877142,1.11454149,650.65,649.89,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749340877339,0.549,650.66,649.89,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749340877643,1.11455531,650.65,649.89,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749340877843,0.549,650.66,649.89,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749340878043,1.11455185,650.65,649.89,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749340878343,0.549,650.66,649.89,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749340878644,1.11454658,650.65,649.89,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749340878841,0.549,650.66,649.89,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749340879041,1.11454658,650.65,649.89,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749340879245,0.549,650.66,649.86,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749340879442,1.11454881,650.65,649.9,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340879642,0.549,650.66,649.9,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340879846,1.11453238,650.65,649.9,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340880142,0.549,650.66,649.9,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340880343,1.11453158,650.65,649.9,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340880646,0.549,650.66,649.9,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340880847,1.11453304,650.65,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340881044,0.549,650.66,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340881244,1.11453455,650.65,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340881546,0.549,650.66,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340881744,1.11405145,650.65,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340882047,0.549,650.66,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340882245,1.11405207,650.65,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340882448,0.549,650.66,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340882649,1.11404987,650.65,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340882944,0.549,650.66,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340883145,1.11404812,650.65,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340883348,1.11404812,650.64,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340883549,0.2675359,650.48,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340883946,0.549,650.66,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340884147,1.11405213,650.65,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340884346,1.11405213,650.64,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340884547,0.549,650.66,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340884752,0.26753796,650.46,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340886952,0.549,650.66,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340887152,1.11403077,650.65,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340887350,0.2675359,650.48,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340889958,0.549,650.66,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340890158,0.2675359,650.4,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340890558,0.549,650.66,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340890754,1.11386644,650.65,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340890956,1.11386644,650.64,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340891159,0.549,650.66,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340891455,0.26753693,650.47,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340893160,1.11386175,650.65,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340893360,0.549,650.66,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340893658,1.11386133,650.65,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340893856,0.549,650.66,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340894161,1.11386381,650.65,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340894359,0.2675359,650.48,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340895962,1.23766707,650.84,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340896160,2.2643108,650.83,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340896462,0.26751739,650.4,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340896663,1.11373389,650.81,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340896861,1.11373389,650.8,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340897060,1.11373389,650.79,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340897260,1.11373389,650.78,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340897460,1.11373389,650.77,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340897663,1.11373389,650.76,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340897960,0.26752459,650.56,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340898965,1.15057691,650.83,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340899166,1.11369526,650.82,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340899366,0.26751842,650.4,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340899563,1.11369526,650.8,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340899762,1.11369526,650.79,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340899965,1.11369526,650.78,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340900162,1.11369526,650.77,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340900464,1.11369526,650.76,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340900662,0.26752459,650.56,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340901965,0.825,650.82,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340902170,1.1136969,650.81,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340902366,0.26751945,650.4,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340902567,1.1136969,650.79,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340902865,0.825,650.82,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340902866,1.1136969,650.78,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340903065,1.1136969,650.77,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340903270,1.1136969,650.76,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340903465,1.1136969,650.75,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340903666,1.1136969,650.74,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340903866,0.26752665,650.55,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340904972,0.825,650.82,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340905268,0.26751945,650.4,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340905572,1.11358059,650.8,649.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749340905869,1.11358059,650.79,649.92,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340906068,1.11358059,650.78,649.92,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340906267,1.11358059,650.77,649.92,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340906472,1.11358059,650.76,649.92,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340906766,1.11358059,650.75,649.92,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340906971,0.26753282,650.56,649.92,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340907974,0.825,650.82,649.92,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340908274,0.26752665,650.41,649.92,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340908674,1.11357705,650.79,649.92,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340908972,1.11357705,650.78,649.93,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749340909174,1.11357705,650.77,649.93,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749340909372,1.11357705,650.76,649.93,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749340909574,1.11357705,650.75,649.93,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749340909871,1.11357705,650.74,649.93,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749340910075,0.26752459,650.55,649.93,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749340911076,0.825,650.82,649.93,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749340911273,1.11358465,650.81,649.93,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749340911472,0.26751739,650.4,649.93,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749340911677,1.11358465,650.79,649.93,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749340911976,1.11358465,650.78,649.93,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749340912277,1.11358465,650.77,649.93,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749340912577,1.11358465,650.76,649.93,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749340912772,1.11358465,650.75,649.93,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749340912973,0.26752253,650.57,649.93,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749340913972,1.15057691,650.84,649.93,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749340914175,1.11346916,650.83,649.93,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749340914370,0.26751534,650.62,649.93,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749340914871,0.644,650.61,649.93,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749340918380,0.26753899,650.45,649.93,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749340919976,0.644,650.61,649.93,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749340921382,0.26753899,650.45,649.93,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749340925989,0.644,650.61,649.93,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749340927390,0.26753899,650.45,649.93,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749340929090,0.644,650.61,649.93,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749340929391,0.26753899,650.4,649.93,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749340931998,0.644,650.61,649.93,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749340933292,0.26753899,650.45,649.93,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749340935197,0.644,650.61,649.93,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749340935497,0.26753899,650.4,649.93,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749340937093,0.26753899,650.4,649.64,0.26753899]
["bitfinex-derivatives","BNBF0:USTF0",1749340937298,0.26753899,650.4,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1749340937994,0.644,650.61,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1749340938501,0.644,650.61,649.66,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340938699,0.644,650.61,649.66,0.73785333]
["bitfinex-derivatives","BNBF0:USTF0",1749340939497,0.26756676,650.4,649.66,0.73785333]
["bitfinex-derivatives","BNBF0:USTF0",1749340940105,0.26756676,650.4,649.67,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749340941098,0.644,650.61,649.67,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749340941300,1.11124918,650.6,649.67,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749340941500,1.11124918,650.59,649.67,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749340941704,1.11124918,650.58,649.67,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749340942003,1.11124918,650.57,649.67,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749340942301,1.11124918,650.56,649.67,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749340942504,0.26758939,650.36,649.67,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749340947111,1.10599757,650.59,649.67,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749340947112,0.644,650.61,649.67,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749340947300,0.26758836,650.3,649.67,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749340947606,0.644,650.61,649.67,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749340947907,1.10548402,650.6,649.67,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749340948108,0.644,650.61,649.67,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749340948304,1.10548402,650.6,649.67,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749340948511,0.2675863,650.38,649.67,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749340950006,1.10526138,650.6,649.67,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749340950309,0.2675863,650.3,649.67,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749340950710,0.644,650.61,649.68,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749340951608,0.26758527,650.38,649.72,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749340952413,0.26758527,650.38,649.67,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749340953208,0.26758527,650.38,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1749340953209,0.644,650.61,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1749340953610,0.2675863,650.3,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1749340953808,0.644,650.61,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1749340954909,0.26759968,650.38,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1749340955813,0.26759968,650.38,649.67,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749340956514,0.26759968,650.38,649.68,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340959018,0.644,650.61,649.68,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340959718,0.2675863,650.38,649.68,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340968019,1.10083613,650.6,649.68,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340968320,1.10083613,650.59,649.68,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340968522,1.15057691,650.78,649.68,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340968821,1.10080707,650.77,649.68,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340969018,1.10080707,650.76,649.68,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340969218,1.10080707,650.75,649.68,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340969417,0.26759453,650.5,649.68,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340971021,1.10080707,650.67,649.68,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340971223,1.10080707,650.66,649.68,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340971422,1.10080707,650.65,649.68,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340971724,1.70080707,650.64,649.68,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340971926,1.10080707,650.63,649.68,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340972124,1.10080707,650.62,649.68,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340972320,1.10080707,650.61,649.68,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340972523,0.26760894,650.4,649.68,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340974121,0.6,650.64,649.68,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340974321,1.10000728,650.63,649.68,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340974522,1.10000728,650.62,649.68,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340974723,1.10000728,650.61,649.68,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340974928,1.10000728,650.6,649.68,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340975127,0.6,650.64,649.68,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340975424,0.2676182,650.38,649.68,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340977129,1.09988527,650.6,649.68,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340977332,0.6,650.64,649.68,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340977531,1.099845,650.63,649.68,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340977731,1.099845,650.62,649.68,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340978027,1.099845,650.61,649.68,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340978227,1.099845,650.6,649.68,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340978428,0.26761717,650.38,649.68,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340980230,1.09977144,650.61,649.68,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340980433,1.09977144,650.6,649.68,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340980630,0.6,650.64,649.68,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340980831,1.09977235,650.63,649.68,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340981130,1.09977235,650.62,649.68,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340981331,0.6,650.64,649.68,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340981332,1.09977235,650.61,649.68,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340981532,0.26761305,650.4,649.68,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340983130,1.09975724,650.63,649.68,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340983434,0.26763981,650.23,649.68,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340983733,1.09975724,650.61,649.68,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340983927,1.09975724,650.6,649.68,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340984132,0.6,650.64,649.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749340984330,1.09954898,650.63,649.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749340984529,1.09954898,650.62,649.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749340984728,0.26760997,650.41,649.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749340986128,1.09954299,650.6,649.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749340986334,0.6,650.64,649.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749340986630,0.26761408,650.38,649.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749340989037,1.09966184,650.6,649.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749340989233,1.09966184,650.59,649.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749340989434,0.26761305,650.21,649.7,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340989733,0.6,650.64,649.7,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340989935,1.09982098,650.63,649.7,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340990238,1.09982098,650.62,649.7,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340990437,1.09982098,650.61,649.7,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340990634,1.09982098,650.6,649.7,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340990838,0.26761305,650.39,649.7,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340992238,1.10120925,650.63,649.7,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340992435,1.10120925,650.62,649.7,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340992635,1.10120925,650.61,649.7,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340992835,0.2676254,650.4,649.7,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340995039,1.10154781,650.62,649.7,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340995237,1.10154781,650.61,649.7,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340995437,0.6,650.64,649.7,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340995438,1.10154781,650.6,649.7,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340995738,0.26762746,650.39,649.7,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340998144,1.10181578,650.6,649.7,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340998438,1.10181578,650.59,649.7,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340998642,1.10181578,650.58,649.7,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749340998844,0.26762849,650.38,649.7,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749341001137,1.10243,650.59,649.7,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749341001342,0.26762849,650.22,649.7,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749341001741,1.10243,650.56,649.7,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749341001939,1.10243,650.55,649.7,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749341002142,1.10243,650.54,649.7,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749341002345,1.10243,650.53,649.7,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749341002541,1.10243,650.52,649.7,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749341002738,0.6,650.64,649.7,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749341002943,0.26763569,650.33,649.7,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749341003240,1.10277564,650.62,649.7,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749341003445,0.2676254,650.18,649.7,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749341003744,1.10277564,650.6,649.7,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749341003940,1.10277564,650.59,649.7,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749341004142,0.26762746,650.09,649.7,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749341004341,1.10277564,650.57,649.7,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749341004542,1.10277564,650.56,649.7,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749341004841,1.10277564,650.55,649.7,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749341005141,1.10277564,650.54,649.7,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749341005345,1.10277564,650.53,649.7,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749341005545,1.10277564,650.52,649.7,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749341005745,0.26763569,650.33,649.7,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749341006546,0.26763569,650.33,649.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749341007047,1.10291988,650.6,649.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749341007249,1.10291988,650.59,649.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749341007443,1.10291988,650.58,649.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749341007744,0.26762952,650.37,649.69,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749341009044,0.26762952,650.37,649.7,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749341013050,1.10335644,650.61,649.7,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749341013248,1.10335644,650.6,649.7,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749341013451,0.2676254,650.21,649.7,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749341013652,1.10335644,650.58,649.7,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749341013849,1.10335644,650.57,649.7,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749341014152,1.10335644,650.56,649.7,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749341014351,1.10335644,650.55,649.7,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749341014553,0.26763158,650.35,649.7,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749341016049,1.10386956,650.63,649.7,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1749341016249,1.10386956,650.62,649.71,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749341016450,0.26761202,650.19,649.71,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749341016650,1.10386956,650.6,649.71,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749341016951,1.10386956,650.59,649.71,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749341017152,1.10386956,650.58,649.71,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749341017348,1.10386956,650.57,649.71,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749341017552,1.10386956,650.56,649.71,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749341017751,1.10386956,650.55,649.71,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749341017953,0.267611,650.36,649.71,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749341019151,1.14404726,650.66,649.71,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749341019356,0.26760173,650.2,649.71,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749341019750,1.14404726,650.65,649.71,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749341019751,1.10486064,650.63,649.71,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749341019955,1.10486064,650.62,649.71,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749341020152,1.10486064,650.61,649.71,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749341020353,1.10486064,650.6,649.71,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749341020655,1.10486064,650.59,649.71,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749341020854,0.26760791,650.38,649.71,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749341021454,0.594,650.37,649.71,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749341022360,0.26763981,650.21,649.71,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749341025057,0.594,650.37,649.71,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749341025361,0.26763981,650.14,649.71,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749341025660,0.594,650.37,649.71,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749341026862,0.26763981,650.21,649.71,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749341028064,0.594,650.37,649.71,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749341028558,0.26763981,650.14,649.71,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749341028766,0.594,650.37,649.71,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749341029566,0.26763981,650.21,649.71,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749341031067,0.594,650.37,649.71,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749341031368,0.26763981,650.14,649.71,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749341031669,0.594,650.37,649.71,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749341032467,0.26763981,650.21,649.71,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749341034268,0.594,650.37,649.67,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341035476,0.26764393,650.2,649.67,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341037073,0.594,650.37,649.67,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341037577,0.594,650.37,649.68,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749341037777,0.594,650.37,649.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749341038477,0.2676429,650.2,649.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749341040076,0.594,650.37,649.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749341041581,0.2676429,650.2,649.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749341043081,0.594,650.37,649.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749341043479,0.26763672,650.2,649.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749341045982,0.594,650.37,649.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749341046479,0.26763672,650.2,649.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749341049082,0.594,650.37,649.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749341049385,0.26763672,650.17,649.68,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749341050786,0.26763672,650.17,649.68,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749341052084,0.594,650.37,649.68,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749341052288,0.26763672,650.17,649.68,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749341054692,0.26763672,650.17,649.69,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341055090,0.594,650.37,649.69,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341055395,0.26763672,650.17,649.69,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341058092,0.594,650.37,649.69,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341058592,0.26763775,650.17,649.69,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341060598,0.26763775,650.17,649.7,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749341061094,0.594,650.37,649.7,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749341061598,0.26763466,650.17,649.7,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749341064201,0.594,650.37,649.7,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749341064396,0.26763466,650.17,649.7,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749341067101,0.594,650.37,649.7,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749341068397,0.26763466,650.21,649.7,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749341070303,0.26763466,650.17,649.7,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749341073204,0.594,650.37,649.7,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749341074505,0.26763466,650.21,649.7,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749341076109,0.594,650.37,649.7,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749341076405,1.14988819,650.62,649.7,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749341076709,2.26107032,650.61,649.7,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749341077008,1.11118213,650.6,649.7,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749341077206,1.14988819,650.61,649.7,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749341077207,1.11118213,650.59,649.7,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749341077405,1.11118213,650.58,649.7,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749341077606,0.267611,650.38,649.7,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749341078806,0.986,650.37,649.7,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749341080405,0.26763466,650.21,649.7,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749341082108,0.986,650.37,649.7,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749341083511,0.26763466,650.21,649.7,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749341085112,0.986,650.37,649.7,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749341086617,0.26763466,650.21,649.7,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749341087617,0.26763466,650.21,649.58,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341087914,0.26763466,650.21,649.59,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341088116,0.986,650.37,649.59,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341088417,0.26764701,650.17,649.59,4.26642239]
["bitfinex-derivatives","BNBF0:USTF0",1749341089417,0.26764701,650.17,649.6,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341089820,0.26764701,650.17,649.59,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341090120,0.26764701,650.17,649.61,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749341091115,0.986,650.37,649.61,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749341091319,0.26764393,650.17,649.61,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749341094220,0.986,650.37,649.61,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749341094516,0.26764393,650.17,649.61,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749341097217,0.986,650.37,649.61,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749341097422,0.26764393,650.17,649.61,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749341099525,0.26764393,650.17,649.67,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341100122,0.986,650.37,649.67,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341101525,0.26763775,650.2,649.67,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341101826,0.26763775,650.2,649.68,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341103221,0.986,650.37,649.67,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341103426,0.26763672,650.17,649.67,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341104122,0.26763672,650.17,649.62,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341106125,0.986,650.37,649.62,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341106427,0.26765319,650.12,649.62,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341106627,0.986,650.37,649.62,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341107524,0.26765319,650.19,649.62,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341109128,0.986,650.37,649.62,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341109423,0.986,650.37,649.4,5.37239135]
["bitfinex-derivatives","BNBF0:USTF0",1749341109424,0.986,650.37,649.63,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341109724,0.986,650.37,649.64,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749341110424,0.26765319,650.19,649.64,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749341111929,0.26765319,650.19,649.65,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341112129,0.986,650.37,649.65,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341112425,0.26765319,650.11,649.65,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341112625,0.986,650.37,649.65,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341113428,0.26765319,650.2,649.65,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341114427,0.26765319,650.2,649.67,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341115131,1.11003077,650.57,649.67,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341115331,1.11003077,650.56,649.67,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341115528,1.11003077,650.55,649.67,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341115827,1.11003077,650.54,649.67,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341116032,1.11003077,650.53,649.67,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341116227,1.11003077,650.52,649.67,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341116428,1.11003077,650.51,649.67,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341116630,1.15011427,650.62,649.67,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341116631,0.26763363,650.32,649.67,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341118129,0.951,650.5,649.67,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341118328,1.11014235,650.49,649.67,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341118531,1.11014235,650.48,649.67,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341118730,1.11014235,650.47,649.67,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341118929,1.11014235,650.46,649.67,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341119128,1.11014235,650.45,649.67,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341119327,1.11014235,650.44,649.67,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341119529,0.26764084,650.27,649.67,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341121335,0.951,650.5,649.67,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341121533,1.11019164,650.49,649.67,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341121831,1.11019164,650.48,649.67,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341122035,1.11019164,650.47,649.67,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341122231,1.11019164,650.46,649.67,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341122536,0.26763775,650.28,649.67,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341124138,0.951,650.5,649.67,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341124437,1.11019382,650.49,649.67,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341124634,1.11019382,650.48,649.67,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341124838,1.11019382,650.47,649.67,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341125137,1.11019382,650.46,649.67,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341125333,1.11019382,650.45,649.67,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341125538,0.26763775,650.28,649.67,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341127135,0.951,650.5,649.67,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341127334,1.11026299,650.49,649.67,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341127538,0.951,650.5,649.67,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341127539,1.11026299,650.48,649.67,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341127840,1.11026299,650.47,649.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341128033,1.11026299,650.46,649.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341128236,1.11026299,650.45,649.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341128435,0.26763878,650.27,649.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341130036,0.951,650.5,649.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341130335,1.11030882,650.49,649.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341130634,1.11030882,650.48,649.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341130834,1.11030882,650.47,649.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341131034,1.11030882,650.46,649.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341131235,1.11030882,650.45,649.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341131434,0.26763878,650.27,649.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341133136,0.951,650.5,649.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341133339,0.26763466,650.13,649.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341133736,1.11038006,650.47,649.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341133935,1.11038006,650.46,649.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341134135,1.11038006,650.45,649.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341134339,1.11038006,650.44,649.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341134639,1.11038006,650.43,649.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341134839,1.15011427,650.62,649.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341135139,0.2676429,650.26,649.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341135337,1.11040347,650.6,649.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341135537,0.2676254,650.12,649.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341135843,1.11040347,650.58,649.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341136041,1.11040347,650.57,649.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341136239,0.26762746,650.11,649.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341136443,1.11040347,650.55,649.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341136641,1.11040347,650.54,649.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341136841,1.11040347,650.53,649.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341137140,1.11040347,650.52,649.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341137338,1.11040347,650.51,649.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341137543,1.11040347,650.5,649.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341137838,0.26764393,650.32,649.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341138039,0.26764393,650.32,649.69,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749341139244,0.948,650.51,649.69,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749341139543,0.26763363,650.17,649.69,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749341139740,1.11088567,650.5,649.69,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749341139741,1.11088567,650.49,649.69,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749341139944,1.11088567,650.48,649.69,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749341140240,1.11088567,650.47,649.69,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749341140444,1.11088567,650.46,649.69,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749341140645,0.26763672,650.29,649.69,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749341142148,0.948,650.51,649.69,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749341142448,1.1109032,650.5,649.69,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749341142645,1.1109032,650.49,649.69,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749341142845,1.1109032,650.48,649.69,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749341143049,1.1109032,650.47,649.69,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749341143248,1.1109032,650.46,649.69,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749341143449,0.26763775,650.28,649.69,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749341145047,0.948,650.51,649.69,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749341145251,1.11086458,650.5,649.69,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749341145547,1.11086458,650.49,649.69,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749341145850,1.11086458,650.48,649.69,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749341146045,1.11086458,650.47,649.69,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749341146248,1.11086458,650.46,649.69,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749341146548,0.26764598,650.28,649.69,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749341146746,0.26764598,650.28,649.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341148252,0.948,650.51,649.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341148449,1.10989202,650.5,649.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341148753,1.10989202,650.49,649.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341148953,1.10989202,650.48,649.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341149153,1.10989202,650.47,649.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341149453,1.10989202,650.46,649.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341149653,0.26766039,650.28,649.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341151151,0.948,650.51,649.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341151349,1.10921195,650.5,649.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341151550,1.10921195,650.49,649.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341151852,1.10921195,650.48,649.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341152049,1.10921195,650.47,649.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341152248,1.10921195,650.46,649.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341152453,1.10921195,650.45,649.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341152653,0.26766039,650.28,649.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341154256,0.948,650.51,649.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341154454,1.10874794,650.5,649.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341154652,1.10874794,650.49,649.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341154855,1.10874794,650.48,649.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341155055,1.10874794,650.47,649.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341155354,1.10874794,650.46,649.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341155555,0.26766039,650.28,649.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341160254,0.948,650.51,649.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341160459,1.108729,650.5,649.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341160755,1.108729,650.49,649.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341160954,1.108729,650.48,649.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341161155,1.108729,650.47,649.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341161360,1.108729,650.46,649.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341161556,0.26766039,650.28,649.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341163260,1.10878016,650.49,649.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341163460,1.10878016,650.48,649.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341163659,1.10878016,650.47,649.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341163861,1.10878016,650.46,649.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341164057,1.10878016,650.45,649.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341164257,1.10878016,650.44,649.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341164458,1.10878016,650.43,649.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341164662,0.26767995,650.27,649.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341165259,0.26767995,650.27,649.71,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749341166160,1.10864768,650.47,649.71,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749341166360,1.10864768,650.46,649.71,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749341166666,0.26765731,650.14,649.71,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749341166863,1.10864768,650.44,649.71,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749341167065,1.10864768,650.43,649.71,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749341167263,1.10864768,650.42,649.71,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749341167566,1.10864768,650.41,649.71,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749341167865,1.10864768,650.4,649.71,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749341168064,0.26766451,650.24,649.71,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749341169264,1.10873644,650.45,649.71,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749341169463,1.10873644,650.44,649.71,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749341169663,1.10873644,650.43,649.71,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749341169864,1.10873644,650.42,649.71,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749341170065,1.10873644,650.41,649.71,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749341170267,1.10873644,650.4,649.71,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749341170467,1.15011427,650.6,649.71,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749341170667,0.26766451,650.24,649.71,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749341170866,1.10866605,650.58,649.71,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749341171071,1.10866605,650.57,649.71,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749341171271,1.10866605,650.56,649.71,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749341171469,1.10866605,650.55,649.71,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749341171672,1.10866605,650.54,649.71,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749341171873,1.10866605,650.53,649.71,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749341172067,1.10866605,650.52,649.71,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749341172271,0.26765113,650.34,649.71,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749341172971,0.765,650.33,649.71,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749341176169,0.765,650.33,649.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341179477,0.26767275,650.18,649.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341181180,0.765,650.33,649.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341181380,0.26769334,650.07,649.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341181682,0.765,650.33,649.72,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341182582,0.765,650.33,649.73,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749341182977,0.26767069,650.19,649.73,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749341187178,0.765,650.33,649.73,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749341187378,1.10850648,650.32,649.73,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749341187577,0.765,650.33,649.73,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749341187777,1.1085021,650.32,649.73,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749341187978,0.26768098,650.19,649.73,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749341190280,1.15011427,650.58,649.73,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749341190585,0.2676501,650.08,649.73,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749341190779,1.10841877,650.56,649.73,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749341190984,1.10841877,650.55,649.73,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749341191184,1.10841877,650.54,649.73,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749341191384,1.10841877,650.53,649.73,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749341191582,1.10841877,650.52,649.73,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749341191888,0.26766039,650.34,649.73,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749341192088,1.10841877,650.33,649.73,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749341192288,1.10841877,650.32,649.73,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749341192488,0.26766039,650.34,649.73,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749341192784,1.10721173,650.33,649.73,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749341192987,0.26766039,650.34,649.73,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749341193191,1.10721316,650.33,649.73,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749341193486,1.10719213,650.32,649.73,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749341193686,0.911,650.52,649.73,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749341193883,0.26768201,650.18,649.73,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749341194084,1.10719213,650.5,649.73,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749341194287,1.10719213,650.49,649.73,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749341194588,1.10719213,650.48,649.73,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749341194789,1.10719213,650.47,649.73,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749341194988,1.10719213,650.46,649.73,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749341195190,0.26766554,650.3,649.73,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749341196189,0.911,650.52,649.73,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749341196386,1.10717854,650.51,649.73,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749341196586,1.10717854,650.5,649.73,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749341196887,1.10717854,650.49,649.73,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749341197084,0.26766348,650.31,649.73,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749341199290,1.15011427,650.51,649.73,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749341199493,0.26766245,650.17,649.73,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749341199789,1.10692116,650.49,649.42,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341199986,1.10692116,650.48,649.42,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341200189,1.10692116,650.47,649.42,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341200389,1.10692116,650.46,649.42,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341200589,1.10692116,650.45,649.42,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341200788,1.10692116,650.44,649.42,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341200986,0.26770054,650.2,649.42,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341201589,0.26770054,650.2,649.3,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341202191,1.10692116,650.37,649.3,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341202394,0.26772011,649.98,649.3,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341202793,1.10692116,650.34,649.3,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341202997,1.10692116,650.33,649.31,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341203197,1.10692116,650.32,649.31,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341203496,1.10692116,650.31,649.31,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341203797,0.911,650.52,649.32,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749341204098,0.26772732,650.07,649.32,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749341204393,1.10701622,650.5,649.32,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749341204597,0.26770466,649.95,649.32,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749341204997,1.10701622,650.47,649.32,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749341205298,0.26770775,649.95,649.32,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749341205698,1.10701622,650.44,649.32,4.92042239]
["bitfinex-derivatives","BNBF0:USTF0",1749341205893,1.10701622,650.43,649.32,4.92042239]
["bitfinex-derivatives","BNBF0:USTF0",1749341206094,1.10701622,650.42,649.32,4.92042239]
["bitfinex-derivatives","BNBF0:USTF0",1749341206298,1.10701622,650.41,649.32,4.92042239]
["bitfinex-derivatives","BNBF0:USTF0",1749341206495,1.10701622,650.4,649.32,4.92042239]
["bitfinex-derivatives","BNBF0:USTF0",1749341206796,0.26771496,650.14,649.32,4.92042239]
["bitfinex-derivatives","BNBF0:USTF0",1749341207402,0.26771496,650.14,649.33,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341208301,1.10701622,650.32,649.33,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341208597,0.26772217,649.95,649.33,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341208802,1.10701622,650.3,649.32,4.92042239]
["bitfinex-derivatives","BNBF0:USTF0",1749341209011,1.15011427,650.51,649.32,4.92042239]
["bitfinex-derivatives","BNBF0:USTF0",1749341209302,1.10715242,650.5,649.33,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341209603,1.10715242,650.49,649.32,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749341209904,0.26770466,650.22,649.32,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749341211107,1.15011427,650.5,649.32,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749341211304,1.107086,650.49,649.32,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749341211504,0.26770363,650.0,649.42,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341211701,1.107086,650.47,649.42,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341211904,1.107086,650.46,649.38,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341212203,1.107086,650.45,649.38,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341212404,1.107086,650.44,649.38,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341212704,0.26770363,650.2,649.38,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341213300,0.26770363,650.2,649.32,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749341213301,0.26770363,650.2,649.36,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341214306,1.107086,650.36,649.36,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341214505,0.26771496,650.0,649.36,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341214707,1.107086,650.34,649.36,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341214907,1.107086,650.33,649.36,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341215108,1.107086,650.32,649.36,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341215303,1.107086,650.31,649.36,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341215508,0.26772011,650.09,649.36,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341217110,1.10684206,650.44,649.36,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341217308,1.10684206,650.43,649.36,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341217605,1.10684206,650.42,649.36,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341217804,1.10684206,650.41,649.36,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341218009,1.10684206,650.4,649.36,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341218310,1.10684206,650.39,649.36,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341218506,0.26771599,650.15,649.36,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341218709,0.26771599,650.15,649.32,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749341219606,0.26771599,650.15,649.32,4.92042239]
["bitfinex-derivatives","BNBF0:USTF0",1749341220006,0.26771599,650.15,649.32,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749341220205,1.10684206,650.3,649.32,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749341220407,0.26772938,649.95,649.32,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749341220911,1.10696035,650.5,649.33,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341221109,1.10696035,650.49,649.33,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341221308,1.10696035,650.48,649.33,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341221508,1.10696035,650.47,649.33,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341221711,1.10696035,650.46,649.33,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341221909,1.10696035,650.45,649.33,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341222215,0.2677129,650.19,649.33,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341223109,0.2677129,650.19,649.33,4.26642239]
["bitfinex-derivatives","BNBF0:USTF0",1749341223311,1.10696035,650.39,649.33,4.26642239]
["bitfinex-derivatives","BNBF0:USTF0",1749341223513,0.26771908,649.98,649.33,4.26642239]
["bitfinex-derivatives","BNBF0:USTF0",1749341223712,1.10696035,650.37,649.33,4.26642239]
["bitfinex-derivatives","BNBF0:USTF0",1749341223910,1.10696035,650.36,649.33,4.26642239]
["bitfinex-derivatives","BNBF0:USTF0",1749341224114,1.10696035,650.35,649.33,4.26642239]
["bitfinex-derivatives","BNBF0:USTF0",1749341224312,1.10696035,650.34,649.33,4.26642239]
["bitfinex-derivatives","BNBF0:USTF0",1749341224511,1.15011427,650.51,649.33,4.26642239]
["bitfinex-derivatives","BNBF0:USTF0",1749341224512,1.10696035,650.33,649.33,4.26642239]
["bitfinex-derivatives","BNBF0:USTF0",1749341224714,0.26772423,650.1,649.33,4.26642239]
["bitfinex-derivatives","BNBF0:USTF0",1749341224915,0.26772423,650.1,649.35,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341225516,0.26772423,650.1,649.36,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341225910,0.26772423,650.1,649.37,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341226316,1.10586006,650.45,649.37,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341226618,1.10586006,650.44,649.37,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341226814,1.10586006,650.43,649.33,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341227116,1.10586006,650.42,649.33,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341227318,1.10586006,650.41,649.33,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341227519,1.10586006,650.4,649.33,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341227716,0.26772835,650.15,649.33,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341229116,2.14221149,650.52,649.33,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341229420,2.64368642,650.51,649.33,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341229622,1.41247966,650.5,649.33,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341229814,1.41248438,650.49,649.33,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341230017,1.41248911,650.48,649.33,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341230219,1.10502386,650.47,649.33,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341230417,1.10502386,650.46,649.33,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341230618,0.26772217,650.2,649.33,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341232118,0.30746525,650.48,649.33,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341232322,1.10402496,650.47,649.33,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341232622,1.10402496,650.46,649.33,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341232918,1.41150439,650.45,649.33,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341233122,1.41150912,650.44,649.33,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341233416,1.23104067,650.49,649.33,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341233417,1.41151385,650.43,649.33,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341233618,0.2677438,650.18,649.33,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341235122,0.30749361,650.42,649.33,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341235319,1.10409719,650.41,649.33,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341235520,1.41160026,650.4,649.33,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341235721,1.41160499,650.39,649.33,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341236026,1.10409719,650.38,649.33,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341236321,0.3075078,650.39,649.33,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341236322,1.10409719,650.37,649.33,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341236521,0.26782931,650.12,649.33,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341237519,0.26782931,650.12,649.34,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749341238222,0.3075078,650.39,649.34,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749341238427,1.1041346,650.38,649.34,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749341238620,1.1041346,650.37,649.34,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749341238824,1.1041346,650.36,649.34,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749341239025,1.1041346,650.35,649.34,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749341239321,1.1041346,650.34,649.34,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749341239521,0.26774586,650.1,649.34,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749341241125,0.3075078,650.39,649.34,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749341241423,0.26774174,649.92,649.34,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749341241927,1.10414684,650.36,649.34,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749341242221,1.10414684,650.35,649.34,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749341242422,1.10414684,650.34,649.34,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749341242622,1.10414684,650.33,649.34,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749341242822,0.3075078,650.39,649.34,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749341243021,0.26771187,650.1,649.34,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749341243226,0.26771187,650.1,649.35,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341244223,1.10450437,650.37,649.35,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341244426,0.3075078,650.39,649.35,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341245524,0.26765731,650.14,649.35,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341247226,0.3075078,650.39,649.35,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341247724,1.087,650.38,649.35,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341248527,0.2676954,650.13,649.35,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341250129,1.087,650.38,649.35,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341251630,0.2676954,650.13,649.35,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341253230,1.087,650.38,649.35,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341254630,0.26774277,650.13,649.35,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341255839,0.26774277,650.13,649.35,0.7370003]
["bitfinex-derivatives","BNBF0:USTF0",1749341256135,1.087,650.38,649.35,0.7370003]
["bitfinex-derivatives","BNBF0:USTF0",1749341256339,1.087,650.38,649.36,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749341257635,0.26768716,650.13,649.36,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749341259236,1.087,650.38,649.36,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749341260534,0.26768716,650.13,649.36,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749341262137,1.087,650.38,649.36,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749341263742,0.26768716,650.13,649.36,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749341265243,1.087,650.38,649.36,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749341266647,0.26768716,650.13,649.36,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749341267144,0.26768716,650.13,649.38,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341267546,0.26768716,650.13,649.43,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341268252,1.087,650.38,649.43,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341269553,0.26768407,650.15,649.43,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341270347,0.26768407,650.15,649.44,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341273453,0.26768407,650.15,649.44,4.26642239]
["bitfinex-derivatives","BNBF0:USTF0",1749341273752,0.26768407,650.15,649.45,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341274153,1.087,650.38,649.45,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341274653,0.26768201,650.06,649.45,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341274857,1.087,650.38,649.45,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341276157,0.26768201,650.15,649.45,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341276557,0.26768201,650.15,649.44,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341277158,1.087,650.38,649.44,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341278660,0.26769334,650.15,649.44,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341280157,1.087,650.38,649.44,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341280561,0.26769437,650.04,649.49,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341280857,1.087,650.38,649.49,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341281156,1.087,650.38,649.48,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341281760,0.26768304,650.16,649.48,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341283164,1.087,650.38,649.48,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341283564,0.26768304,650.04,649.48,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341283765,1.087,650.38,649.48,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341285065,0.26768304,650.16,649.48,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341285665,0.26768304,650.16,649.49,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749341286266,0.3075078,650.39,649.49,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749341286665,0.26768098,650.04,649.49,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749341286870,0.3075078,650.39,649.49,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749341287069,0.3075078,650.39,649.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341288166,0.26766451,650.17,649.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341289168,1.009,650.38,649.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341289570,0.26768819,650.17,649.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341292176,1.009,650.38,649.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341292472,0.26768819,650.01,649.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341292873,1.009,650.38,649.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341293977,0.26768819,650.17,649.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341295277,1.10235708,650.37,649.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341295474,0.2677026,650.01,649.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341295879,1.009,650.38,649.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341296178,1.10243565,650.37,649.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341296375,1.10243565,650.36,649.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341296584,1.10243565,650.35,649.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341296880,1.10265363,650.34,649.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341297079,0.26771599,650.14,649.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341298180,1.1026224,650.35,649.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341298378,1.1026224,650.34,649.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341298580,1.1026224,650.33,649.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341298876,1.1026224,650.32,649.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341299177,1.1026224,650.31,649.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341299481,1.009,650.38,649.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341299681,0.26773453,650.11,649.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341301177,1.009,650.38,649.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341301477,0.26772732,650.17,649.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1749341302678,0.26772732,650.17,649.51,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749341304384,1.009,650.38,649.51,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749341304385,1.10382141,650.34,649.51,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749341304579,1.10382141,650.33,649.51,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749341304780,1.10382141,650.32,649.51,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749341305084,1.10382141,650.31,649.51,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749341305280,1.10366408,650.3,649.51,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749341305584,1.10366408,650.29,649.51,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749341305884,0.26771908,650.11,649.51,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749341307287,1.10356162,650.31,649.51,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749341307489,1.10356162,650.3,649.51,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749341307690,1.10356162,650.29,649.51,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749341307886,1.009,650.38,649.51,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749341308086,1.10341361,650.37,649.51,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749341308285,1.10341361,650.36,649.51,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749341308485,1.10341361,650.35,649.51,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749341308687,0.26771187,650.16,649.51,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749341310186,1.10320658,650.36,649.51,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749341310390,1.10320658,650.35,649.51,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749341310589,0.2677129,650.15,649.51,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749341313292,1.009,650.38,649.51,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749341313495,0.26771908,650.0,649.51,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749341313689,1.10289777,650.36,649.51,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749341313892,1.10289777,650.35,649.51,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749341314092,1.10289777,650.34,649.51,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749341314292,1.10289777,650.33,649.51,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749341314493,1.10289777,650.32,649.51,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749341314792,1.10289777,650.31,649.51,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749341314993,0.26772526,650.12,649.51,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749341316293,1.10231732,650.34,649.51,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749341316495,1.009,650.38,649.51,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749341316496,0.26772217,649.97,649.51,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749341316892,1.10231732,650.31,649.51,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749341317198,1.10231732,650.3,649.51,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749341317396,1.10231732,650.29,649.51,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749341317598,0.26772011,650.12,649.51,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749341319298,1.10192306,650.36,649.51,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749341319497,1.10192306,650.35,649.51,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749341319805,0.26771496,650.15,649.51,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749341320001,0.26771496,650.15,649.52,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341322200,1.10455918,650.37,649.52,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341322400,1.10455918,650.36,649.52,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341322596,0.2677026,650.0,649.52,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341322902,1.10455918,650.34,649.52,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341323099,1.10455918,650.33,649.52,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341323300,1.009,650.38,649.52,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341323497,1.10478727,650.37,649.52,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341323699,1.009,650.38,649.52,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341323700,1.10478727,650.36,649.52,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341323900,1.10478727,650.35,649.52,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341324101,0.26770466,650.16,649.52,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341325196,1.1048073,650.35,649.52,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341325501,0.26770466,650.01,649.52,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341325901,1.009,650.38,649.52,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341326099,1.10483135,650.37,649.52,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341326298,1.10483135,650.36,649.52,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341326498,1.10483135,650.35,649.52,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341326698,1.10483135,650.34,649.52,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341326897,1.10483135,650.33,649.52,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341327197,0.2677232,650.14,649.52,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341328200,1.10481729,650.33,649.52,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341328403,1.009,650.38,649.52,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341328699,0.26772423,650.13,649.52,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341329203,0.26772423,650.13,649.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749341331303,1.10517931,650.33,649.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749341331504,0.26770466,649.99,649.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749341331905,1.10526279,650.37,649.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749341332104,1.10526279,650.36,649.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749341332304,1.10526279,650.35,649.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749341332605,1.10526279,650.34,649.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749341332805,1.10526279,650.33,649.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749341333005,1.173,650.36,649.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749341333301,0.26770466,650.14,649.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749341334204,1.10540843,650.35,649.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749341334405,1.10540843,650.34,649.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749341334601,0.2677026,649.99,649.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749341334900,1.173,650.36,649.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749341335101,1.10561591,650.35,649.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749341335302,1.10561591,650.34,649.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749341335504,1.10561591,650.33,649.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749341335705,0.26770363,650.15,649.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749341337206,1.10579698,650.35,649.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749341337405,1.10579698,650.34,649.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749341337605,1.10579698,650.33,649.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749341337802,1.173,650.36,649.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749341338008,1.10599024,650.35,649.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749341338203,1.10599024,650.34,649.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749341338409,1.10599024,650.33,649.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749341338704,1.173,650.36,649.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749341338705,0.26770466,650.14,649.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749341340314,1.10613579,650.32,649.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749341340612,0.26770569,649.99,649.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749341340811,1.10628407,650.35,649.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749341341012,1.10628407,650.34,649.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749341341212,1.10628407,650.33,649.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749341341416,1.10628407,650.32,649.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749341341616,1.173,650.36,649.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749341341818,1.10630989,650.35,649.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749341342013,1.10630989,650.34,649.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749341342212,0.2677026,650.16,649.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749341343320,1.10652929,650.33,649.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749341343522,0.26770363,650.01,649.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749341343821,1.173,650.36,649.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749341344022,1.10668346,650.35,649.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749341344221,1.10668346,650.34,649.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749341344422,1.10668346,650.33,649.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749341344622,1.10668346,650.32,649.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749341344818,1.10668346,650.31,649.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749341345023,0.26770672,650.13,649.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749341346320,1.10680721,650.33,649.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749341346518,0.26770466,649.99,649.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749341346823,1.10680721,650.31,649.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749341347022,0.3075078,650.39,649.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749341347023,1.10680721,650.3,649.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749341347223,0.3075078,650.39,649.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749341347523,1.10715196,650.38,649.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749341347725,1.10715196,650.37,649.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341347924,1.10715196,650.36,649.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341348220,0.99,650.37,649.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341348221,0.26770054,650.17,649.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341349221,1.10715196,650.3,649.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341349421,0.99,650.37,649.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341349422,1.10715196,650.29,649.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341349620,0.26770775,650.02,649.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341349818,0.99,650.37,649.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341350021,1.1076714,650.36,649.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341350223,1.1076714,650.35,649.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341350426,1.1076714,650.34,649.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341350625,1.1076714,650.33,649.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341350924,1.1076714,650.32,649.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341351121,0.26770569,650.14,649.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341352222,1.1076714,650.26,649.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341352526,0.99,650.37,649.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341352822,1.10809899,650.36,649.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341353024,1.10809899,650.35,649.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341353224,1.10809899,650.34,649.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341353520,1.10809899,650.33,649.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341353720,0.26770466,650.15,649.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341355327,0.99,650.37,649.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341355525,1.10885742,650.36,649.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341355722,1.10885742,650.35,649.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341355922,1.10885742,650.34,649.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341356122,1.10885742,650.33,649.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341356421,1.10885742,650.32,649.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341356627,0.26772423,650.14,649.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341358324,0.99,650.37,649.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341358522,1.10849814,650.36,649.55,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749341358825,1.10849814,650.35,649.55,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749341359021,0.99,650.37,649.55,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749341359022,1.10849814,650.34,649.55,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749341359322,1.10849814,650.33,649.55,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749341359526,1.10849814,650.32,649.55,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749341359827,0.2677026,650.15,649.55,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749341361322,0.99,650.37,649.55,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749341361528,0.26769951,650.01,649.55,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749341361821,1.10858648,650.35,649.55,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749341362022,1.10858648,650.34,649.55,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749341362226,1.10858648,650.33,649.55,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749341362424,1.10858648,650.32,649.55,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749341362628,1.10858648,650.31,649.55,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749341362925,0.26770363,650.14,649.55,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749341364227,0.99,650.37,649.56,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341364432,1.10818735,650.36,649.56,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341364631,0.26769951,650.0,649.56,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341364831,1.10818735,650.34,649.56,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341365032,1.10818735,650.33,649.56,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341365230,1.10818735,650.32,649.56,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341365529,1.10818735,650.31,649.56,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341365730,1.10818735,650.3,649.56,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341365930,1.10818735,650.29,649.56,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341366235,0.26770569,650.13,649.56,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341367332,0.99,650.37,649.56,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341367635,0.26769951,649.99,649.56,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341367830,1.10849349,650.35,649.56,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341368035,1.10849349,650.34,649.56,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341368231,1.10849349,650.33,649.56,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341368441,1.10849349,650.32,649.56,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341368635,1.10849349,650.31,649.56,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341368836,0.26770466,650.14,649.56,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341373234,0.99,650.37,649.56,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341373536,0.26769951,650.0,649.56,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341374038,1.1086093,650.34,649.56,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341374233,1.1086093,650.33,649.56,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341374435,1.1086093,650.32,649.56,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341374632,0.26770363,650.14,649.56,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341376337,0.3075078,650.39,649.56,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341376640,1.10897858,650.38,649.56,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341376937,1.10897858,650.37,649.56,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341377238,1.10897858,650.36,649.56,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341377439,1.10897858,650.35,649.56,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341377737,0.26770054,650.17,649.56,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341378739,1.059,650.16,649.56,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341380743,0.26773659,650.02,649.56,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341381639,0.26773659,650.02,649.57,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749341385245,1.059,650.16,649.57,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749341385546,0.26772732,649.91,649.57,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749341385846,1.059,650.16,649.58,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341386651,0.26772732,650.02,649.58,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341388453,1.059,650.16,649.58,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341389655,0.26772732,650.02,649.58,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341391256,1.059,650.16,649.58,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341392658,0.26772732,650.02,649.58,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341394260,1.059,650.16,649.58,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341394559,0.26772732,649.92,649.58,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341394855,1.059,650.16,649.58,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341396156,0.26772732,650.02,649.58,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341397255,1.059,650.16,649.58,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341398862,1.059,650.16,649.57,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749341399157,0.26772732,650.02,649.57,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749341400261,1.059,650.16,649.57,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749341400761,0.26772732,650.02,649.57,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749341401163,0.26772732,650.02,649.58,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341406265,1.059,650.16,649.58,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341406663,0.26772732,649.92,649.58,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341406862,1.059,650.16,649.58,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341408164,0.26772732,650.02,649.58,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341409365,1.059,650.16,649.58,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341410663,0.26774277,650.02,649.58,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341410867,0.26774277,650.02,649.59,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749341412269,1.10991434,650.32,649.59,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749341412468,1.10991434,650.31,649.59,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749341412666,1.10991434,650.3,649.59,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749341412865,1.10991434,650.29,649.59,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749341413066,1.10991434,650.28,649.59,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749341413270,1.10991434,650.27,649.59,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749341413469,1.10991434,650.26,649.59,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749341413673,0.2677129,650.11,649.59,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749341414075,0.713,650.1,649.59,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749341415575,0.26773144,649.98,649.59,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749341418278,0.713,650.1,649.59,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749341418675,0.26773144,649.98,649.59,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749341421478,0.713,650.1,649.59,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749341422885,0.26770878,650.0,649.59,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749341424286,0.713,650.1,649.59,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749341425084,0.713,650.1,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1749341425882,0.26780561,650.0,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1749341426783,0.26780561,650.0,649.36,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341427287,0.713,650.1,649.36,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341428383,0.713,650.1,649.37,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1749341428689,0.26772526,650.04,649.37,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1749341430287,0.713,650.1,649.37,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1749341431792,0.2677232,650.04,649.37,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1749341433292,0.713,650.1,649.37,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1749341434694,0.2677232,650.04,649.37,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1749341436390,0.713,650.1,649.37,4.97542239]
["bitfinex-derivatives","BNBF0:USTF0",1749341436995,0.713,650.1,649.4,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341437695,0.26772011,650.04,649.4,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341439298,0.713,650.1,649.4,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341439999,0.713,650.1,649.43,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341440499,0.713,650.1,649.42,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341440699,0.26771702,650.04,649.42,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341440999,0.26771702,650.04,649.43,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341441495,0.26771702,650.04,649.42,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341441906,0.26771702,650.04,649.41,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341442196,0.26771702,650.04,649.36,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341442396,0.713,650.1,649.36,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341443196,0.713,650.1,649.37,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749341443698,0.2677232,650.04,649.37,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749341445100,0.2677232,650.04,649.38,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341445299,0.713,650.1,649.38,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341446297,0.713,650.1,649.37,4.83242239]
["bitfinex-derivatives","BNBF0:USTF0",1749341446697,0.26773144,650.0,649.37,4.83242239]
["bitfinex-derivatives","BNBF0:USTF0",1749341447797,0.26773144,650.0,649.37,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749341448196,0.26773144,650.0,649.43,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341448401,0.713,650.1,649.43,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341449501,0.26773762,649.94,649.37,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749341451403,0.713,650.1,649.37,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749341451704,0.713,650.1,649.38,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341452104,0.3075078,650.39,649.38,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341452305,1.11327046,650.38,649.38,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341452501,0.2677541,650.14,649.38,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341454406,0.3075078,650.39,649.38,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341454607,1.11298151,650.38,649.38,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341454806,0.26772423,649.96,649.38,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341455006,1.11298151,650.36,649.38,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341455206,1.11298151,650.35,649.38,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341455407,1.11298151,650.34,649.38,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341455606,1.11298151,650.33,649.38,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341455909,1.11298151,650.32,649.38,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341456110,1.11298151,650.31,649.38,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341456310,0.26773041,650.1,649.38,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341457311,1.11298151,650.25,649.38,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341457510,1.11298151,650.24,649.38,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341457714,1.11298151,650.23,649.38,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341458010,0.915,650.35,649.38,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341458210,1.11137244,650.34,649.38,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341458411,1.11137244,650.33,649.38,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341458717,0.26772938,650.11,649.38,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341460413,1.11137244,650.24,649.38,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341460611,0.915,650.35,649.38,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341460815,1.11120266,650.34,649.38,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341461114,1.11120266,650.33,649.38,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341461314,1.11120266,650.32,649.38,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341461515,1.11120266,650.31,649.38,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341461715,0.26773041,650.1,649.38,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341463416,1.11008778,650.34,649.38,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341463620,1.11008778,650.33,649.38,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341463818,1.11008778,650.32,649.38,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341464017,1.11008778,650.31,649.38,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341464222,1.11008778,650.3,649.38,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341464422,1.11008778,650.29,649.38,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341464622,0.2677335,650.08,649.38,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341466423,1.11067837,650.32,649.38,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341466724,0.26773041,649.91,649.38,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341466924,1.11067837,650.3,649.38,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341467124,1.11067837,650.29,649.38,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341467322,1.11067837,650.28,649.38,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341467525,1.11067837,650.27,649.38,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341467723,1.11067837,650.26,649.38,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341467927,1.11067837,650.25,649.38,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341468128,0.915,650.35,649.38,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341468328,0.26774277,650.05,649.38,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341469324,1.11062099,650.3,649.38,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341469625,0.26773865,649.89,649.38,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341470025,1.11062099,650.27,649.38,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341470228,1.11062099,650.26,649.38,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341470426,1.11062099,650.25,649.38,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341470625,0.915,650.35,649.38,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341470827,1.1100391,650.34,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1749341471025,1.1100391,650.33,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1749341471229,0.26773453,650.11,649.36,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1749341472330,1.1100391,650.27,649.36,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1749341472530,1.1100391,650.26,649.36,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1749341472729,0.26774071,649.93,649.36,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1749341472933,1.10994075,650.34,649.36,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1749341473133,1.10994075,650.33,649.36,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1749341473334,1.10994075,650.32,649.36,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1749341473531,1.10994075,650.31,649.36,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1749341473735,1.10994075,650.3,649.36,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1749341473929,1.10994075,650.29,649.36,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1749341474133,0.26773762,650.08,649.36,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1749341474732,0.26773762,650.08,649.37,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341475333,1.10984765,650.31,649.37,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341475535,1.10984765,650.3,649.37,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341475836,1.10984765,650.29,649.37,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341476037,1.10984765,650.28,649.37,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341476336,1.10984765,650.27,649.37,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341476535,0.915,650.35,649.37,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341476736,0.26774174,650.05,649.37,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341478338,1.10971209,650.27,649.37,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341478540,0.915,650.35,649.37,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341478739,1.10997124,650.34,649.37,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341478937,1.10997124,650.33,649.37,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341479240,1.10997124,650.32,649.37,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341479434,1.10997124,650.31,649.37,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341479636,0.26773659,650.09,649.37,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341481338,1.10934307,650.3,649.37,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341481541,1.10934307,650.29,649.37,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341481739,1.10934307,650.28,649.37,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341481939,0.915,650.35,649.37,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341482142,1.10928112,650.34,649.37,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341482343,1.10928112,650.33,649.37,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341482641,0.26773453,650.1,649.37,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341484348,0.3075078,650.39,649.37,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341484349,1.10889035,650.36,649.37,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341484549,1.10889035,650.35,649.37,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341484849,1.10889035,650.34,649.37,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341485048,1.10889035,650.33,649.37,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341485345,1.10889035,650.32,649.37,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341485546,1.10889035,650.31,649.37,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341485747,0.26773556,650.1,649.37,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341486355,0.78,650.09,649.37,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341491653,0.2677541,649.92,649.36,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1749341493348,0.78,650.09,649.36,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1749341494657,0.2677541,649.91,649.37,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341496550,0.78,650.09,649.37,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341497852,0.2677541,649.92,649.37,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341499354,0.78,650.09,649.37,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341500752,0.26778088,649.92,649.37,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341504561,0.26778088,649.92,649.38,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749341505357,0.78,650.09,649.38,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749341506758,0.26777676,649.92,649.38,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749341508461,0.78,650.09,649.38,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749341509659,0.26777676,649.92,649.38,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749341511260,0.78,650.09,649.38,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749341512664,0.26777676,649.92,649.38,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749341514364,0.78,650.09,649.38,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749341514764,0.26777676,649.79,649.38,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749341514964,0.78,650.09,649.38,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749341515264,1.23714918,650.35,649.38,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749341515265,1.45489952,650.39,649.38,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749341515470,1.11131153,650.38,649.38,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749341515672,0.26774586,650.14,649.38,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749341515969,1.11131153,650.13,649.38,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749341516170,1.11131153,650.12,649.38,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749341516467,1.11131153,650.11,649.38,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749341516670,0.26774586,650.14,649.38,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749341516865,1.11128333,650.13,649.38,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749341517070,1.11128333,650.12,649.38,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749341517269,1.11128333,650.11,649.38,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749341517470,1.23723563,650.36,649.38,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749341517670,1.11128716,650.35,649.38,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749341517970,1.11128716,650.34,649.38,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749341518169,1.11128716,650.33,649.38,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749341518374,1.11128716,650.32,649.38,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749341518572,1.45489952,650.39,649.38,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749341518573,1.11128716,650.31,649.38,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749341518766,0.26775307,650.09,649.38,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749341519267,0.26775307,650.09,649.39,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341520469,0.794,650.3,649.39,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341520668,0.26773453,649.92,649.39,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341520968,1.11158596,650.28,649.39,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341521168,0.794,650.3,649.39,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341521169,1.11158596,650.27,649.39,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341521372,1.11158596,650.26,649.39,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341521571,0.794,650.3,649.39,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341521572,1.11158596,650.25,649.39,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341521867,0.794,650.3,649.39,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341521868,1.11158596,650.24,649.39,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341522072,1.11158596,650.23,649.39,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341522269,0.26774895,650.03,649.39,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341523474,1.11138648,650.29,649.39,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341523773,1.11138648,650.28,649.39,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341524070,1.11138648,650.27,649.39,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341524270,1.11138648,650.26,649.39,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341524472,1.11138648,650.25,649.39,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341524672,1.11138648,650.24,649.39,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341524869,0.26774689,650.05,649.39,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341526472,0.794,650.3,649.39,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341526671,1.11136198,650.29,649.39,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341526871,1.11136198,650.28,649.39,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341527074,1.11136198,650.27,649.39,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341527374,0.794,650.3,649.39,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341527375,1.11136198,650.26,649.39,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341527573,0.794,650.3,649.39,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341527574,1.11136198,650.25,649.4,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749341527876,0.26782416,650.05,649.4,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749341535574,1.11119794,650.24,649.4,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749341535778,1.11119794,650.23,649.4,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749341535974,1.11119794,650.22,649.4,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749341536276,1.11119794,650.21,649.4,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749341536475,0.794,650.3,649.4,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749341536674,0.26774998,650.01,649.4,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749341537073,1.11114256,650.27,649.4,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749341537274,0.794,650.3,649.4,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749341537275,1.11114256,650.26,649.4,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749341537472,1.11114256,650.25,649.4,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749341537674,1.11114256,650.24,649.4,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749341537877,1.11114256,650.23,649.4,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749341538076,1.11114256,650.22,649.4,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749341538379,0.26774792,650.03,649.4,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749341539779,0.26774792,650.03,649.39,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341541483,1.11130521,650.27,649.39,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341541680,1.11130521,650.26,649.39,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341541982,1.11130521,650.25,649.39,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341542181,1.11130521,650.24,649.4,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749341542383,1.11130521,650.23,649.4,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749341542581,1.11130521,650.22,649.4,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749341542782,0.26774792,650.03,649.4,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749341544382,1.11147511,650.23,649.4,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749341544586,1.11147511,650.22,649.4,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749341544787,1.11147511,650.21,649.4,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749341544985,0.794,650.3,649.4,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749341545189,1.11147781,650.29,649.4,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749341545487,1.11147781,650.28,649.4,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749341545684,1.11147781,650.27,649.4,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749341545987,0.26773968,650.07,649.4,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749341547486,1.11147781,650.19,649.4,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749341547790,0.26774895,649.91,649.4,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749341547989,1.1122598,650.29,649.4,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749341548187,1.1122598,650.28,649.4,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749341548390,1.1122598,650.27,649.4,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749341548590,1.1122598,650.26,649.4,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749341548886,0.26774174,650.06,649.4,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749341550496,1.1122598,650.19,649.4,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749341550497,0.794,650.3,649.4,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749341550789,1.11228313,650.29,649.4,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749341550993,1.11228313,650.28,649.4,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749341551187,1.11228313,650.27,649.41,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341551390,1.11228313,650.26,649.41,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341551588,1.11228313,650.25,649.41,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341551790,0.26774483,650.05,649.41,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341553491,1.11188687,650.28,649.41,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341553689,1.11188687,650.27,649.41,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341553990,1.11188687,650.26,649.41,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341554193,1.11188687,650.25,649.41,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341554391,0.794,650.3,649.41,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341554392,1.11188687,650.24,649.41,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341554590,1.11188687,650.23,649.41,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341554790,1.11188687,650.22,649.41,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341554995,1.11188687,650.21,649.41,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341555196,1.11188687,650.2,649.41,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341555394,0.26774895,650.02,649.41,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341556497,1.11191506,650.25,649.41,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341556693,1.11191506,650.24,649.41,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341556897,1.11191506,650.23,649.41,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341557099,1.11191506,650.22,649.41,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341557299,1.11191506,650.21,649.41,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341557500,1.11191506,650.2,649.41,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341557695,1.11191506,650.19,649.41,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341557897,0.26775616,650.02,649.41,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341559402,1.11223099,650.24,649.41,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341559600,1.11223099,650.23,649.41,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341559901,0.794,650.3,649.41,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341559902,1.11223099,650.22,649.41,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341560198,0.794,650.3,649.41,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341560199,1.11223099,650.21,649.41,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341560498,1.11223099,650.2,649.41,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341560700,0.26775616,650.02,649.41,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341562502,0.794,650.3,649.41,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341562704,1.11207341,650.29,649.41,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341562906,1.11207341,650.28,649.41,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341563205,1.11207341,650.27,649.41,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341563405,1.11207341,650.26,649.41,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341563608,1.11207341,650.25,649.41,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341563808,0.26775719,650.05,649.41,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341565508,0.794,650.3,649.41,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341565702,1.1120478,650.29,649.41,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341565902,1.1120478,650.28,649.41,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341566105,1.1120478,650.27,649.41,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341566306,1.1120478,650.26,649.41,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341566505,1.1120478,650.25,649.41,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341566809,0.26775719,650.05,649.41,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341568409,0.794,650.3,649.41,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341568710,1.11191331,650.29,649.41,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341568906,1.11191331,650.28,649.41,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341569208,1.11191331,650.27,649.41,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341569410,1.11191331,650.26,649.41,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341569709,0.26775616,650.06,649.41,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341571412,0.794,650.3,649.41,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341571609,1.11192891,650.29,649.41,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341571824,1.11192891,650.28,649.41,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341572112,1.11192891,650.27,649.41,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341572309,1.11192891,650.26,649.41,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341572510,1.11192891,650.25,649.42,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749341572709,1.11192891,650.24,649.42,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749341573018,0.26777161,650.05,649.42,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749341574520,0.794,650.3,649.42,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749341574714,0.26775101,649.9,649.42,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749341575114,1.11197055,650.27,649.42,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749341575314,1.11197055,650.26,649.42,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749341575513,1.11197055,650.25,649.42,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749341575714,1.11197055,650.24,649.42,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749341575913,1.11197055,650.23,649.42,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749341576115,1.11197055,650.22,649.42,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749341576317,0.26775719,650.04,649.42,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749341577420,0.794,650.3,649.42,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749341577618,1.11195292,650.29,649.42,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749341577818,1.11195292,650.28,649.42,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749341578016,1.11195292,650.27,649.42,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749341578220,1.11195292,650.26,649.42,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749341578520,1.11195292,650.25,649.42,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749341578718,1.11195292,650.24,649.42,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749341578920,0.26775513,650.06,649.42,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749341580324,1.1472741,650.32,649.42,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749341580525,1.11195406,650.31,649.42,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749341580722,1.11195406,650.3,649.42,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749341581017,1.11195406,650.29,649.42,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749341581317,1.11195406,650.28,649.42,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749341581521,1.11195406,650.27,649.42,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749341581822,0.26775307,650.07,649.42,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749341582223,1.068,650.06,649.42,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749341583622,0.26778603,649.91,649.42,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749341584422,0.26778603,649.91,649.43,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341586422,1.068,650.06,649.43,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341586918,0.26780355,649.8,649.44,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749341587119,1.068,650.06,649.44,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749341588222,0.26779428,649.91,649.44,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749341589417,1.068,650.06,649.44,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749341589623,0.26779428,649.8,649.44,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749341589824,1.068,650.06,649.44,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749341590825,0.26779428,649.91,649.44,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749341592321,1.068,650.06,649.44,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749341592623,0.26779428,649.8,649.44,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749341592927,1.068,650.06,649.44,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749341593726,0.26779428,649.91,649.44,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749341595425,1.068,650.06,649.44,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749341596825,0.2677984,649.91,649.44,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749341598430,1.068,650.06,649.44,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749341599832,0.26780046,649.91,649.44,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749341601535,1.068,650.06,649.44,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749341601935,0.26780046,649.8,649.44,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749341602132,1.068,650.06,649.44,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749341603332,0.26780664,649.91,649.44,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749341604440,1.068,650.06,649.44,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749341604839,0.26780664,649.8,649.44,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749341605044,1.068,650.06,649.44,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749341605244,1.23640263,650.27,649.44,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749341605540,1.41645627,650.26,649.44,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749341605840,0.267785,650.07,649.44,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749341606344,1.10883072,650.06,649.44,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749341606542,0.267785,650.07,649.44,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749341606841,1.10888407,650.06,649.44,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749341607042,1.10879281,650.05,649.44,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749341607244,0.267785,650.07,649.44,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749341607245,1.10879281,650.04,649.44,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749341607444,1.10879281,650.03,649.44,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749341607645,1.10879281,650.02,649.44,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749341607842,0.307574,650.25,649.44,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749341607843,1.23674039,650.23,649.44,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749341608043,0.813,650.01,649.44,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749341608846,0.26781798,649.87,649.44,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749341610543,0.813,650.01,649.44,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749341610544,1.11021203,650.0,649.44,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749341610745,0.813,650.01,649.44,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749341610746,0.26782004,649.77,649.44,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749341610945,1.11021203,649.98,649.44,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749341611150,1.11021203,649.97,649.44,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749341611346,1.10998314,649.96,649.44,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749341611645,0.813,650.01,649.45,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341611944,0.26782725,649.84,649.45,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341613447,1.10912096,649.98,649.45,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341613650,1.10912096,649.97,649.45,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341613847,0.26788807,649.75,649.45,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341614251,1.10906406,650.0,649.45,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341614446,1.10906406,649.99,649.45,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341614647,1.10906406,649.98,649.45,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341614849,0.26791179,649.86,649.45,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749341616154,0.26791179,649.86,649.46,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749341616450,0.813,650.01,649.46,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749341616654,1.10917055,650.0,649.46,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749341616951,1.10917055,649.99,649.46,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749341617254,1.10917055,649.98,649.46,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749341617549,0.813,650.01,649.46,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749341617550,1.10917055,649.97,649.46,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749341617749,0.813,650.01,649.46,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749341617951,0.26782931,649.86,649.46,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749341619457,1.10894035,649.99,649.46,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749341619757,0.2678355,649.77,649.46,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749341619957,1.10894035,649.97,649.46,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749341620157,1.10894035,649.96,649.46,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749341620355,0.813,650.01,649.46,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749341620555,1.10888438,650.0,649.46,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749341620759,1.10888438,649.99,649.46,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749341621059,0.26783447,649.88,649.46,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749341622456,0.813,650.01,649.46,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749341622658,0.26783859,649.78,649.46,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749341623163,1.10852419,649.98,649.46,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749341623365,0.813,650.01,649.46,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749341623562,1.10843861,650.0,649.46,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749341623859,0.26783447,649.88,649.46,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749341625559,1.10873065,650.17,649.46,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749341625560,1.10873065,650.16,649.46,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749341625759,1.41635196,650.15,649.46,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749341626063,1.41635669,650.14,649.46,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749341626256,1.41636143,650.13,649.46,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749341626463,1.41636616,650.12,649.46,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749341626660,1.10873065,650.11,649.46,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749341626859,0.26782313,649.96,649.46,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749341628768,0.932,649.95,649.46,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749341637970,0.26783859,649.83,649.42,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341640366,0.932,649.95,649.42,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341641771,0.932,649.95,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749341642066,0.26795202,649.82,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749341643370,0.932,649.95,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749341644769,0.2678355,649.83,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749341649376,0.932,649.95,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749341650877,0.2678355,649.83,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749341652577,0.932,649.95,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749341652778,0.2678355,649.74,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749341652975,0.932,649.95,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749341653979,0.2678355,649.83,649.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749341654775,0.2678355,649.83,649.42,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341655478,0.932,649.95,649.42,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341655681,0.26790354,649.73,649.42,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341656181,1.1093617,649.94,649.42,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341656381,0.932,649.95,649.42,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341656683,1.10932678,649.94,649.42,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341656880,0.932,649.95,649.42,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341657181,0.26790354,649.82,649.42,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341657878,0.26790354,649.82,649.43,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749341658379,1.10972955,649.94,649.43,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749341658581,0.932,649.95,649.43,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749341658778,0.2678355,649.73,649.43,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749341659082,1.1097354,649.93,649.43,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749341659384,0.932,649.95,649.43,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749341659576,1.10982874,649.94,649.43,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749341659778,1.10982874,649.93,649.43,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749341659981,0.932,649.95,649.43,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749341660281,0.26783756,649.81,649.43,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749341661479,0.932,649.95,649.43,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749341661778,0.2678355,649.72,649.43,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749341661981,1.11015116,649.93,649.43,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749341662179,1.11015116,649.92,649.43,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749341662479,0.932,649.95,649.43,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749341662683,1.11035578,649.94,649.43,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749341662884,1.11035578,649.93,649.43,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749341663080,0.2678355,649.83,649.43,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749341664383,0.932,649.95,649.43,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749341664580,1.11067807,649.94,649.43,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749341664883,1.11067807,649.93,649.43,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749341665084,0.26783447,649.82,649.43,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749341665980,0.26783447,649.82,649.43,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749341667486,0.932,649.95,649.43,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749341667687,0.26783344,649.73,649.43,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749341667983,1.11168707,649.93,649.43,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749341668187,1.11168707,649.92,649.43,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749341668392,1.11168707,649.91,649.43,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749341668589,1.11168707,649.9,649.43,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749341668790,1.11168707,649.89,649.43,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749341668988,0.26783756,649.8,649.43,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749341670489,0.932,649.95,649.43,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749341670786,0.26783344,649.71,649.43,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749341670989,1.11203145,649.93,649.43,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749341671189,1.11203145,649.92,649.43,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749341671486,1.11203145,649.91,649.43,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749341671788,1.11203145,649.9,649.43,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749341671983,0.932,649.95,649.43,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749341671984,0.26783756,649.8,649.43,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749341672886,0.26783756,649.8,649.43,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341673590,0.932,649.95,649.43,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341673784,1.11216853,649.94,649.43,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341673988,1.11216853,649.93,649.43,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341674185,1.11216853,649.92,649.43,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341674384,1.11216853,649.91,649.43,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341674588,1.11216853,649.9,649.43,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341674885,0.26788189,649.8,649.43,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341676490,0.932,649.95,649.43,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341676689,0.26787879,649.71,649.44,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749341677090,1.11221528,649.92,649.44,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749341677286,1.11221528,649.91,649.44,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749341677491,1.11221528,649.9,649.44,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749341677688,1.11221528,649.89,649.44,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749341677889,0.26783756,649.79,649.44,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749341679496,0.932,649.95,649.44,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749341679698,1.11204589,649.94,649.44,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749341679905,1.11204589,649.93,649.44,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749341680101,1.11204589,649.92,649.44,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749341680401,1.11204589,649.91,649.44,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749341680596,0.932,649.95,649.44,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749341680597,1.11204589,649.9,649.44,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749341680802,0.2678355,649.81,649.44,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749341682498,0.932,649.95,649.44,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749341682698,1.11197211,649.94,649.44,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749341682901,1.11197211,649.93,649.44,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749341683100,1.11197211,649.92,649.44,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749341683298,1.11197211,649.91,649.44,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749341683499,1.11197211,649.9,649.44,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749341683702,1.11197211,649.89,649.44,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749341683902,0.26783756,649.79,649.44,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749341685405,0.932,649.95,649.44,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749341685602,1.11196386,649.94,649.44,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749341685802,1.11196386,649.93,649.44,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749341686002,1.11196386,649.92,649.44,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749341686205,1.11196386,649.91,649.44,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749341686500,0.932,649.95,649.44,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749341686501,1.11196386,649.9,649.44,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749341686703,1.11196386,649.89,649.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341687003,0.26783653,649.8,649.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341688410,1.14782218,650.07,649.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341688614,1.11152044,650.06,649.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341688909,0.26785199,649.72,649.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341689111,1.11152044,650.04,649.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341689312,1.14782218,650.08,649.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341689313,1.11152044,650.03,649.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341689506,1.11152044,650.02,649.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341689710,1.11152044,650.01,649.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341689908,0.26785508,649.89,649.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341690108,1.11152044,649.88,649.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341690310,0.26785508,649.89,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341690510,1.11089151,649.88,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341690807,0.26785508,649.89,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341691412,0.967,650.03,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341691709,1.11085091,650.02,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341692013,1.11085091,650.01,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341692213,1.11085091,650.0,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341692409,1.11085091,649.99,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341692607,1.11085091,649.98,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341692914,0.26782416,649.86,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341694610,0.967,650.03,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341694809,0.26782004,649.77,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341695108,0.967,650.03,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341695314,1.11054927,650.02,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341695513,1.11054927,650.01,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341695710,1.11054927,650.0,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341696015,0.26782107,649.89,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341697420,0.967,650.03,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341697613,1.11043499,650.02,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341697815,1.11043499,650.01,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341698015,1.11043499,650.0,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341698216,1.11043499,649.99,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341698519,1.11043499,649.98,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341698719,1.11043499,649.97,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341698918,0.26782416,649.86,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341700523,0.967,650.03,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341700819,1.11036862,650.02,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341701016,1.11036862,650.01,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341701220,1.11036862,650.0,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341701417,1.11036862,649.99,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341701618,1.11036862,649.98,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341701822,1.11036862,649.97,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341702019,0.26782416,649.86,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341702222,0.967,650.03,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341702422,1.11027022,650.02,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341702724,1.11027022,650.01,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341702922,1.11027022,650.0,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341703219,1.11027022,649.99,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341703420,1.11027022,649.98,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341703620,1.11027022,649.97,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341703923,1.11027022,649.96,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341704219,1.11027022,649.95,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341704525,1.11027022,649.94,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341704724,0.26782828,649.83,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341706527,0.967,650.03,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341706726,1.1094398,650.02,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341706927,1.1094398,650.01,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341707226,1.1094398,650.0,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341707425,1.1094398,649.99,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341707623,1.1094398,649.98,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341707921,0.30763551,650.12,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341707922,0.26783859,649.86,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341708126,1.1094398,649.85,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341708325,1.1094398,649.84,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341708521,1.1094398,649.83,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341708826,1.1094398,649.82,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341709021,0.26783859,649.86,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341709225,1.10829926,649.85,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341709426,1.10829926,649.84,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341709626,1.10829926,649.83,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341709921,0.26785096,649.76,649.46,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749341714425,0.26785096,649.76,649.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341715427,0.852,649.82,649.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341715729,0.26792417,649.69,649.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341716727,0.26792417,649.69,648.75,0.26792417]
["bitfinex-derivatives","BNBF0:USTF0",1749341716929,0.26792417,649.69,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749341717130,0.26792417,649.69,648.76,1.03228041]
["bitfinex-derivatives","BNBF0:USTF0",1749341718431,0.852,649.82,648.76,1.03228041]
["bitfinex-derivatives","BNBF0:USTF0",1749341718932,0.2679221,649.52,648.76,1.30020251]
["bitfinex-derivatives","BNBF0:USTF0",1749341720434,0.2679221,649.52,648.77,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341720632,0.2679221,649.52,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1749341721533,0.852,649.82,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1749341722232,0.852,649.82,648.86,0.26784271]
["bitfinex-derivatives","BNBF0:USTF0",1749341722435,0.852,649.82,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1749341723536,0.852,649.82,649.08,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341723836,0.852,649.82,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749341724032,0.852,649.82,649.31,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341724537,0.852,649.82,649.3,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341725834,0.852,649.82,649.28,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341726734,0.852,649.82,649.27,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341727535,0.852,649.82,649.26,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341728435,0.852,649.82,649.25,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341730345,0.852,649.82,649.21,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341730745,0.852,649.82,649.2,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341731646,0.852,649.82,649.19,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341731844,0.852,649.82,649.19,4.1454986]
["bitfinex-derivatives","BNBF0:USTF0",1749341733347,0.852,649.82,649.2,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341733542,0.852,649.82,649.21,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749341733945,0.852,649.82,649.22,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341734743,0.852,649.82,649.21,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749341734744,0.852,649.82,649.21,4.50842239]
["bitfinex-derivatives","BNBF0:USTF0",1749341735649,0.852,649.82,649.21,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749341752160,0.852,649.82,649.22,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341761574,0.852,649.82,649.23,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749341767174,0.26779531,649.9,649.23,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749341769480,1.10072822,650.42,649.23,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749341769481,1.10072822,650.41,649.23,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749341769678,1.10072822,650.4,649.23,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749341769878,1.10072822,650.39,649.23,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749341770180,0.26775822,650.11,649.23,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749341772585,1.10072822,650.27,649.24,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341772784,1.10072822,650.26,649.24,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341772982,0.26777058,649.9,649.24,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341773181,1.10072822,650.24,649.24,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341773381,1.10072822,650.23,649.24,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341773588,1.019,650.4,649.24,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341773885,1.10127847,650.39,649.24,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341774087,1.10127847,650.38,649.24,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341774282,1.10127847,650.37,649.24,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341774587,0.26775925,650.11,649.24,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341775485,1.10127847,650.33,649.24,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341775682,0.2677644,649.9,649.24,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341776186,1.10127847,650.3,649.24,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341776386,1.10127847,650.29,649.24,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341776683,1.10127847,650.28,649.24,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341776985,0.26776955,650.03,649.24,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341777188,1.10127847,650.26,649.24,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341777387,1.10127847,650.25,649.24,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341777685,1.10127847,650.24,649.24,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341777883,1.10127847,650.23,649.24,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341778186,1.019,650.4,649.24,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341778387,1.10273595,650.39,649.24,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341778586,1.10273595,650.38,649.24,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341778785,1.10273595,650.37,649.24,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341778986,1.10273595,650.36,649.24,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341779183,1.10273595,650.35,649.24,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341779387,1.019,650.4,649.24,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341779388,1.10273595,650.34,649.24,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341779587,1.10273595,650.33,649.24,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341779786,1.10273595,650.32,649.24,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341779986,1.10273595,650.31,649.24,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341780189,1.10273595,650.3,649.24,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341780390,0.26776749,650.05,649.24,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341781488,1.10273595,650.24,649.24,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341781691,1.10273595,650.23,649.24,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341781985,1.23075349,650.36,649.24,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341781986,1.10273595,650.22,649.24,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341782190,1.10273595,650.21,649.24,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341782490,1.10273595,650.2,649.24,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341782784,1.10273595,650.19,649.24,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341782990,0.26777779,649.97,649.24,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341784487,1.10509603,650.31,649.24,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341784786,0.26776646,649.79,649.26,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341784990,1.10509603,650.29,649.26,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341785290,1.10509603,650.28,649.26,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341785488,1.10509603,650.27,649.26,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749341785687,1.10509603,650.26,649.24,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341785886,0.26774895,650.03,649.24,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341787491,1.019,650.4,649.24,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341787787,0.26776646,649.84,649.24,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341787991,1.10498208,650.38,649.24,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341788191,1.10498208,650.37,649.24,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341788487,1.10498208,650.36,649.24,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341788686,1.10498208,650.35,649.24,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341788891,0.26777058,650.09,649.25,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749341790592,1.40469391,650.39,649.25,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749341790892,1.10508776,650.38,649.25,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749341791094,1.10508776,650.37,649.25,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749341791292,1.10508776,650.36,649.25,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749341791490,1.10508776,650.35,649.25,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749341791695,1.10508776,650.34,649.25,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749341791895,0.26776543,650.08,649.25,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749341793591,0.3075078,650.39,649.25,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749341793895,1.10506811,650.38,649.25,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749341794194,1.10506811,650.37,649.25,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749341794390,1.10506811,650.36,649.25,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749341794595,1.10506811,650.35,649.25,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749341794792,1.10506811,650.34,649.25,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749341794994,0.2677644,650.09,649.25,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749341796397,1.063,650.08,649.26,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341796699,0.26776131,649.89,649.26,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341799497,1.063,650.08,649.26,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341800001,0.26780767,649.74,649.26,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341800197,1.063,650.08,649.26,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341801194,0.26782622,649.88,649.26,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341802500,1.063,650.08,649.26,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341802801,1.10625048,650.07,649.26,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341803001,1.10625048,650.06,649.26,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341803201,1.10625048,650.05,649.26,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341803500,1.063,650.08,649.26,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341803501,1.10625048,650.04,649.26,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341803697,1.063,650.08,649.26,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341803901,0.26783034,649.85,649.26,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341805602,1.1057082,650.04,649.26,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341805798,1.063,650.08,649.26,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341805998,1.105551,650.07,649.26,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341806202,1.105551,650.06,649.26,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341806400,1.105551,650.05,649.26,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341806601,1.063,650.08,649.26,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341806800,1.10526693,650.07,649.26,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341807001,0.26782931,649.86,649.26,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341808502,1.105127,650.07,649.26,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341808702,1.105127,650.06,649.26,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341808905,1.063,650.08,649.26,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341809105,1.10504977,650.07,649.26,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341809307,1.10504977,650.06,649.26,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341809504,1.10504977,650.05,649.26,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341809803,1.063,650.08,649.26,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341810005,0.26782931,649.86,649.26,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341811610,1.063,650.08,649.26,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341812911,0.2678324,649.88,649.26,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341814715,1.063,650.08,649.26,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341815210,1.063,650.08,649.27,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749341815916,0.26782416,649.88,649.27,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749341817618,1.063,650.08,649.27,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749341817819,0.26782416,649.73,649.27,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749341818015,1.063,650.08,649.27,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749341818415,1.10550096,650.07,649.27,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749341818618,1.063,650.08,649.27,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749341819122,0.26782519,649.88,649.27,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749341820525,1.063,650.08,649.27,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749341821224,1.10555828,650.07,649.27,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749341821422,1.063,650.08,649.27,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749341821626,1.10555692,650.07,649.27,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749341821920,0.26782416,649.88,649.27,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749341822525,0.26782416,649.88,649.28,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341823526,1.063,650.08,649.28,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341823821,1.10576196,650.07,649.28,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341824020,1.10576196,650.06,649.28,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341824220,1.063,650.08,649.28,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341824526,1.10595118,650.07,649.28,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341824826,0.26782416,649.89,649.28,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341826522,1.063,650.08,649.28,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341826726,1.10641343,650.07,649.28,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341827025,1.10641343,650.06,649.28,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341827226,1.10641343,650.05,649.28,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341827621,1.10641343,650.04,649.28,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341827922,0.2678458,649.86,649.28,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341829628,1.063,650.08,649.28,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341829824,1.10623196,650.07,649.28,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341830029,1.10623196,650.06,649.28,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341830325,1.10623196,650.05,649.28,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341830525,1.10623196,650.04,649.28,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341830729,1.10623196,650.03,649.28,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341830929,0.2678458,649.86,649.28,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341832528,1.10587271,650.07,649.28,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341832825,1.10587271,650.06,649.28,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341833024,1.10587271,650.05,649.28,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341833229,1.10587271,650.04,649.28,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341833426,1.10587271,650.03,649.28,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341833628,1.10587271,650.02,649.28,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341833826,0.26784787,649.85,649.28,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341835630,1.10570988,650.05,649.28,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341835929,0.26789529,649.71,649.28,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341836228,1.10570988,650.03,649.28,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341836532,1.10570988,650.02,649.28,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341836831,1.10570988,650.01,649.28,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341837128,1.10570988,650.0,649.29,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749341837429,0.26790148,649.83,649.29,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749341838431,1.10564038,650.05,649.29,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749341838631,1.10564038,650.04,649.29,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749341838829,0.26784374,649.87,649.29,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749341841436,1.10569489,650.18,649.29,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749341841637,0.743,649.86,649.29,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749341842938,0.26786333,649.72,649.29,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749341844538,0.743,649.86,649.29,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749341844735,0.26786333,649.62,649.29,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749341845238,0.743,649.86,649.29,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749341845937,0.26786333,649.72,649.29,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749341846637,0.26786333,649.72,649.3,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341847539,0.743,649.86,649.3,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341848939,0.26786333,649.73,649.3,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341850636,0.743,649.86,649.3,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341852036,0.2678592,649.73,649.3,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341853539,0.743,649.86,649.3,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341853738,0.26788292,649.63,649.3,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341854041,0.743,649.86,649.3,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341854941,0.26793654,649.73,649.3,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341855439,0.26793654,649.73,649.31,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749341856641,0.743,649.86,649.31,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749341856841,0.2678489,649.63,649.31,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749341857040,0.743,649.86,649.31,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749341858144,0.2678489,649.73,649.31,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749341865646,0.743,649.86,649.31,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749341866844,0.2678489,649.73,649.31,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749341867247,0.2678489,649.73,649.32,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341868747,0.2678489,649.63,649.32,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341871251,0.2678489,649.63,649.33,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749341877458,0.743,649.86,649.33,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749341877855,0.26784683,649.58,649.33,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749341878061,0.743,649.86,649.33,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749341878956,0.26784683,649.73,649.33,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749341880459,0.743,649.86,649.33,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749341880760,0.26784683,649.64,649.33,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749341881161,0.743,649.86,649.33,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749341882063,0.26784683,649.73,649.33,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749341885163,0.26784683,649.73,649.34,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341886464,0.743,649.86,649.34,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341886868,0.26784683,649.64,649.34,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341887069,0.743,649.86,649.34,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341888071,0.26784683,649.74,649.34,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341889467,0.743,649.86,649.34,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341889967,0.26784683,649.74,649.34,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341895478,0.743,649.86,649.34,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341895776,0.26784683,649.65,649.34,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341896072,0.743,649.86,649.34,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341897078,0.26787261,649.74,649.34,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341897378,1.11736783,649.73,649.34,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341897681,0.26787261,649.74,649.34,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341898283,1.11707443,649.73,649.34,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341898479,0.743,649.86,649.34,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341898680,1.11707608,649.85,649.34,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341898878,0.26793964,649.64,649.34,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341899178,0.743,649.86,649.34,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341899384,1.11690186,649.85,649.34,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341899579,1.11690186,649.84,649.34,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341899782,1.11690186,649.83,649.35,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749341899983,0.26792829,649.72,649.35,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749341901586,2.3337584,650.11,649.35,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749341901784,0.26786333,649.63,649.35,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749341902285,1.23510888,650.08,649.35,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749341902584,1.11641303,650.07,649.35,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749341902779,1.11641303,650.06,649.35,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749341902978,0.26784168,649.9,649.35,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749341903180,1.11641303,649.89,649.35,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749341903383,0.26784168,649.9,649.35,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749341903384,1.11641303,649.88,649.35,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749341903581,1.11641303,649.87,649.35,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749341903781,1.11641303,649.86,649.35,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749341903985,1.11641303,649.85,649.35,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749341904185,1.11641303,649.84,649.36,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341904484,1.11641303,649.83,649.36,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341904683,1.11641303,649.82,649.36,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341904989,1.11641303,649.81,649.36,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341905185,1.54297831,650.11,649.36,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341905386,1.11612967,650.1,649.36,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341905586,1.11612967,650.09,649.36,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341905889,1.11612967,650.08,649.36,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341906082,0.26783859,649.92,649.36,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341906289,1.11612967,649.91,649.36,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341906585,1.11612967,649.9,649.36,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341906783,1.11612967,649.89,649.36,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341906991,1.11612967,649.88,649.36,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341907183,1.11612967,649.87,649.36,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341907386,1.11612967,649.86,649.36,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341907584,1.11612967,649.85,649.36,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341907788,1.23530298,650.08,649.36,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341908085,1.11613252,650.07,649.36,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341908384,1.11613252,650.06,649.36,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341908588,1.11613252,650.05,649.36,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341908888,1.11613252,650.04,649.36,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341909188,0.2678324,649.89,649.36,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341909389,1.11613252,649.88,649.36,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341909584,1.11613252,649.87,649.36,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341909888,1.11613252,649.86,649.36,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341910088,0.2678324,649.89,649.36,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341910385,1.11620406,649.88,649.36,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341910587,1.11620406,649.87,649.36,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341910786,1.11620406,649.86,649.36,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341910988,2.38391175,650.09,649.36,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341911184,1.11618967,650.08,649.36,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341911389,1.11618967,650.07,649.36,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341911586,1.11618967,650.06,649.36,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341911889,0.26783137,649.9,649.36,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341912188,1.11618967,649.89,649.36,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341912389,1.11618967,649.88,649.36,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341912584,1.11618967,649.87,649.36,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341912787,0.26783137,649.9,649.36,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341912985,1.11626193,649.89,649.36,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341913186,1.11626193,649.88,649.36,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341913492,1.11626193,649.87,649.36,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341913690,1.14836756,650.06,649.36,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341913892,1.1162608,650.05,649.36,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341914092,1.1162608,650.04,649.36,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341914291,1.1162608,650.03,649.36,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341914487,1.1162608,650.02,649.36,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341914692,1.1162608,650.01,649.36,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341914888,1.1162608,650.0,649.36,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341915087,0.26786848,649.86,649.36,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749341915690,0.26786848,649.86,649.37,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749341916695,1.14836756,650.06,649.37,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749341916896,0.26783034,649.74,649.37,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749341917096,1.1162849,650.04,649.37,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749341917393,1.1162849,650.03,649.37,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749341917590,1.1162849,650.02,649.37,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749341917890,1.1162849,650.01,649.37,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749341918090,0.26784374,649.87,649.37,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749341919592,1.14836756,650.06,649.37,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749341919795,0.26784065,649.75,649.37,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749341920191,1.14836756,650.06,649.37,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749341920496,1.11558571,650.05,649.37,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749341920795,1.11558571,650.04,649.37,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749341920995,0.26784168,649.89,649.37,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749341921194,1.11558571,649.88,649.38,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341921393,0.26784168,649.89,649.38,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341921394,1.11558571,649.87,649.38,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341921596,0.26784168,649.89,649.38,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341921797,1.11558416,649.88,649.38,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341921997,1.11558416,649.87,649.38,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341922197,0.26784168,649.89,649.38,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341922394,1.11558609,649.88,649.38,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341922697,1.11558609,649.87,649.38,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341922998,0.26784065,649.77,649.38,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341925502,1.14836756,650.05,649.38,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341925700,1.11548492,650.04,649.38,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341925900,0.26784168,649.68,649.38,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341926100,1.11548492,650.02,649.38,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341926302,1.11548492,650.01,649.38,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341926502,1.11548492,650.0,649.38,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341926699,1.11548492,649.99,649.38,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341926899,1.11548492,649.98,649.38,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341927099,0.26784683,649.85,649.38,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341928606,1.14836756,650.05,649.38,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341928802,0.26784168,649.74,649.38,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341929304,1.11267257,650.04,649.38,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341929502,1.11267257,650.03,649.38,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341929701,1.11267257,650.02,649.38,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341930004,0.26784374,649.87,649.38,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341931500,1.14836756,650.05,649.38,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341931700,1.11550473,650.04,649.38,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341931901,0.26784168,649.75,649.38,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341932103,1.14836756,650.05,649.38,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341932303,1.11551066,650.04,649.38,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341932501,1.11551066,650.03,649.38,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341932702,1.11551066,650.02,649.38,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341932906,1.11551066,650.01,649.38,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341933107,1.11551066,650.0,649.38,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341933407,0.2678458,649.86,649.38,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341934507,1.14836756,650.07,649.38,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341934804,1.11556586,650.06,649.38,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341935108,0.26783962,649.9,649.38,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341935307,1.11556586,649.89,649.38,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341935604,1.11556586,649.88,649.38,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341935808,1.11556586,649.87,649.38,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341936008,1.11556586,649.86,649.38,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341936208,0.26783962,649.9,649.38,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341936408,1.11560287,649.89,649.38,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341936606,1.11560287,649.88,649.38,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341936909,1.11560287,649.87,649.38,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341937208,1.11560287,649.86,649.37,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749341937410,0.26783962,649.9,649.37,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749341937708,1.11569826,649.89,649.37,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749341937906,0.26783962,649.77,649.37,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749341940607,1.14836756,650.07,649.37,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749341940808,0.26783962,649.68,649.37,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749341941308,1.11571503,650.04,649.37,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749341941509,1.11571503,650.03,649.37,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749341941708,1.11571503,650.02,649.37,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749341941911,1.23524889,650.06,649.37,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749341941912,1.11571503,650.01,649.37,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749341942107,0.26785508,649.87,649.37,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749341942310,1.11571503,649.86,649.37,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749341942513,1.11571503,649.85,649.37,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749341942712,1.11571503,649.84,649.37,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749341942913,1.11571503,649.83,649.37,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749341943214,1.11571503,649.82,649.37,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749341943516,1.11571503,649.81,649.37,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749341943716,1.11571503,649.8,649.3,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341943918,0.26788601,649.71,649.3,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341946519,1.14836756,650.02,649.3,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341946815,1.42282406,650.01,649.31,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749341947015,1.11513649,650.0,649.31,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749341947319,1.11513649,649.99,649.31,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749341947514,1.11513649,649.98,649.31,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749341947718,1.11513649,649.97,649.31,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749341948013,0.2678757,649.82,649.31,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749341948220,1.11513649,649.81,649.31,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749341948415,1.11513649,649.8,649.31,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749341948614,1.11513649,649.79,649.31,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749341948816,1.11513649,649.78,649.31,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749341949016,0.2678757,649.82,649.31,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749341949219,1.1147951,649.81,649.31,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749341949420,0.2678757,649.82,649.31,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749341949421,1.1147951,649.8,649.31,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749341949621,1.1147951,649.79,649.31,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749341949817,0.26789323,649.69,649.31,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749341952722,1.14836756,649.96,649.31,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749341952926,0.26788189,649.6,649.31,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749341953123,1.11440677,649.94,649.31,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749341953325,1.11440677,649.93,649.31,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749341953521,1.11440677,649.92,649.31,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749341953727,1.11440677,649.91,649.31,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749341954021,0.26788807,649.77,649.31,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749341954222,1.11440677,649.76,649.31,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749341954426,1.11440677,649.75,649.31,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749341954727,1.11440677,649.74,649.31,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749341954926,0.26788807,649.77,649.31,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749341955127,1.11403346,649.76,649.31,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749341955327,1.11403346,649.75,649.31,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749341955527,1.23123362,649.95,649.31,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749341955727,1.113894,649.94,649.31,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749341956028,0.2679056,649.65,649.31,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749341956223,1.113894,649.92,649.31,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749341956424,1.113894,649.91,649.31,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749341956624,1.113894,649.9,649.31,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749341956924,1.113894,649.89,649.31,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749341957127,0.2678891,649.77,649.31,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749341957329,1.113894,649.76,649.31,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749341957528,1.113894,649.75,649.31,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749341957828,0.2678891,649.77,649.31,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749341958028,1.11364454,649.76,649.31,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749341958224,1.11364454,649.75,649.31,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749341958428,0.2678891,649.77,649.31,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749341958628,1.11346182,649.76,649.31,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749341958927,0.26788292,649.66,649.31,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749341960028,1.08,649.65,649.31,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749341961825,0.26791591,649.57,649.31,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749341964627,1.08,649.65,649.31,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749341966033,0.26791591,649.57,649.31,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749341968729,0.26791591,649.57,649.29,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341970534,1.08,649.65,649.29,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341970931,0.26798193,649.51,649.29,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341971336,0.26798193,649.51,649.3,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749341973533,1.11189917,649.95,649.3,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749341973832,1.11189917,649.94,649.3,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749341974036,0.26787982,649.79,649.3,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749341976041,0.964,649.78,649.3,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749341976938,0.26789735,649.67,649.3,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749341979644,0.964,649.78,649.3,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749341980045,0.26789735,649.58,649.3,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749341980242,0.964,649.78,649.3,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749341981545,0.26789735,649.67,649.3,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749341982650,0.964,649.78,649.3,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749341982948,0.26789735,649.58,649.3,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749341983251,0.964,649.78,649.3,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749341983449,0.964,649.78,649.29,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341984450,0.26796027,649.66,649.29,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341985554,0.964,649.78,649.29,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341985854,0.26796027,649.57,649.29,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341986153,0.964,649.78,649.29,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341986853,0.964,649.78,649.3,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1749341987354,0.26789735,649.67,649.3,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1749341988756,0.964,649.78,649.3,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1749341989852,0.26789735,649.67,649.3,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1749341990858,0.26789735,649.67,649.31,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341997662,0.964,649.78,649.31,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341997859,0.26789735,649.59,649.31,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341998063,0.964,649.78,649.31,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749341999161,0.26789735,649.67,649.31,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342000562,0.964,649.78,649.31,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342000858,0.26789735,649.59,649.31,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342001263,0.964,649.78,649.31,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342002158,0.26789735,649.67,649.31,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342006764,0.26793345,649.59,649.31,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342008067,0.26793345,649.59,649.32,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749342009670,0.964,649.78,649.32,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749342009866,0.26789529,649.53,649.32,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749342010067,0.964,649.78,649.32,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749342011370,0.26789529,649.67,649.32,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749342012773,0.964,649.78,649.32,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749342013077,0.26789529,649.59,649.32,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749342013277,0.964,649.78,649.32,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749342014476,0.26789529,649.67,649.32,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749342015677,1.0978953,649.97,649.32,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749342015875,1.0978953,649.96,649.32,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749342016177,0.26787467,649.59,649.32,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749342016372,1.0978953,649.94,649.32,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749342016576,1.0978953,649.93,649.32,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749342016775,1.0978953,649.92,649.32,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749342016975,1.23766626,649.96,649.32,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749342016976,1.0978953,649.91,649.32,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749342017173,0.26788085,649.78,649.32,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749342018479,0.26788085,649.78,649.33,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342018680,0.923,649.77,649.33,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342018876,0.26787364,649.67,649.33,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342021579,0.923,649.77,649.33,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342021874,1.09789072,649.76,649.33,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342022081,0.26789426,649.67,649.33,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342024681,0.923,649.77,649.33,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342024877,1.09809988,649.76,649.33,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342025079,0.26789426,649.59,649.33,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342025380,0.923,649.77,649.33,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342025679,1.0981625,649.76,649.33,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342025879,1.0981625,649.75,649.33,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342026078,1.0981625,649.74,649.33,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342026277,0.923,649.77,649.33,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342026480,1.09823667,649.76,649.33,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342026682,0.26789735,649.64,649.33,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342027684,0.923,649.77,649.33,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342027885,0.26789426,649.57,649.33,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342028088,1.09835279,649.75,649.33,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342028388,1.09835279,649.74,649.33,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342028583,0.923,649.77,649.33,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342029388,0.26793964,649.67,649.33,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342030684,0.923,649.77,649.33,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342030888,0.26793964,649.59,649.34,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749342031085,1.09882144,649.75,649.34,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749342031285,0.923,649.77,649.34,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749342031490,1.09881887,649.76,649.34,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749342031684,1.09881887,649.75,649.34,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749342031888,0.923,649.77,649.34,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749342032188,1.09882585,649.76,649.34,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749342032487,0.2678922,649.67,649.34,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749342033591,0.923,649.77,649.34,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749342033788,1.09884854,649.76,649.34,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749342033989,0.2678922,649.59,649.34,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749342034387,0.923,649.77,649.34,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749342034592,1.09884759,649.76,649.34,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749342034791,1.09884759,649.75,649.34,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749342034990,1.09884759,649.74,649.34,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749342035196,0.923,649.77,649.34,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749342035389,1.09884126,649.76,649.34,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749342035586,0.26789529,649.65,649.34,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749342036690,0.923,649.77,649.34,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749342036889,0.2678922,649.58,649.34,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749342037090,0.923,649.77,649.34,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749342038192,0.26788807,649.67,649.34,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749342045801,0.923,649.77,649.35,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342045996,0.26787982,649.59,649.35,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342046205,0.923,649.77,649.35,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342047602,0.26787982,649.67,649.35,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342048803,0.2678757,649.6,649.35,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342051702,0.923,649.77,649.35,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342051900,0.923,649.77,649.36,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342052203,0.2679221,649.54,649.36,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342052503,0.923,649.77,649.36,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342053705,0.26786539,649.67,649.36,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342054804,0.923,649.77,649.36,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342055002,0.26786539,649.6,649.36,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342055400,0.923,649.77,649.36,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342056800,0.26786539,649.67,649.36,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342057701,0.923,649.77,649.36,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342057905,0.26786539,649.6,649.36,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342058104,0.923,649.77,649.36,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342059503,0.26786539,649.67,649.36,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342060607,0.923,649.77,649.36,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342061404,0.26786539,649.67,649.36,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342063604,1.0967554,649.95,649.36,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342063807,0.30768757,650.01,649.36,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342063808,1.0967554,649.94,649.36,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342064007,0.26784683,649.81,649.36,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342064505,1.1,649.8,649.36,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342067006,0.2678623,649.7,649.36,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342069708,1.1,649.8,649.36,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342070912,0.2678623,649.7,649.36,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342072511,0.2678623,649.7,649.37,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342072815,1.1,649.8,649.37,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342073012,0.26781695,649.74,649.37,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342075715,1.1,649.8,649.37,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342077112,0.26782107,649.72,649.37,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342078611,1.1,649.8,649.37,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342079015,0.26782107,649.72,649.37,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342081514,0.26782107,649.72,649.38,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749342081814,1.1,649.8,649.38,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749342083118,0.26781901,649.72,649.38,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749342084612,1.1,649.8,649.38,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749342086130,0.26781282,649.75,649.38,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749342087716,1.1,649.8,649.38,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749342089020,0.26781282,649.75,649.38,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749342092620,0.26781282,649.75,649.37,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342093620,1.1,649.8,649.37,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342094019,0.2678355,649.75,649.37,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342095721,0.2678355,649.75,649.38,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749342096627,1.1,649.8,649.38,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749342098130,0.26781282,649.75,649.38,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749342099625,1.07612483,650.3,649.38,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749342099828,1.07612483,650.48,649.38,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749342100126,1.38359481,650.47,649.38,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749342100327,1.38359954,650.46,649.38,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749342100633,1.38360426,650.45,649.38,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749342100828,1.38360899,650.44,649.38,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749342101127,0.26774586,650.19,649.38,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749342102531,1.077,650.18,649.38,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749342103032,0.26775307,649.99,649.38,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749342103932,0.26775307,649.99,649.39,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342105634,1.077,650.18,649.39,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342105931,0.26778397,649.85,649.39,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342106129,1.077,650.18,649.39,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342106737,2.15312483,650.18,649.39,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342106935,1.077,650.18,649.39,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342107131,0.26779221,649.99,649.39,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342108632,1.077,650.18,649.39,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342109035,0.26779221,649.85,649.39,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342109335,1.077,650.18,649.39,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342110241,0.26779221,649.99,649.39,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342111738,1.077,650.18,649.39,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342112538,1.07575451,650.17,649.39,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342112938,1.07575451,650.16,649.39,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342113142,0.26779325,649.98,649.39,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342114639,1.07575451,650.16,649.39,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342114838,0.26780561,649.84,649.39,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342115240,1.07575451,650.13,649.39,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342115440,1.07575451,650.12,649.39,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342115639,1.07575451,650.11,649.39,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342115842,1.07575451,650.17,649.39,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342116139,0.26781179,649.94,649.39,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342117742,1.07575451,650.16,649.39,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342117943,1.07575451,650.15,649.39,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342118246,1.07575451,650.14,649.39,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342118444,1.07575451,650.13,649.39,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342118645,1.07575451,650.12,649.39,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342118845,1.07575451,650.11,649.39,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342119041,0.26784993,649.94,649.39,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342119345,0.26784993,649.94,649.4,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749342120646,1.07575451,650.23,649.4,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749342120942,0.26779634,649.81,649.4,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749342121142,1.07575451,650.21,649.4,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749342121345,1.0465882,650.22,649.4,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749342121346,1.07575451,650.2,649.4,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749342121542,1.07575451,650.19,649.4,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749342121747,1.07575451,650.18,649.4,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749342122047,1.07575451,650.17,649.4,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749342122343,0.26780252,649.99,649.4,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749342123649,1.07664626,650.11,649.4,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749342123850,1.07664626,650.1,649.4,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749342124046,1.07664626,650.09,649.4,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749342124248,1.07664626,650.08,649.4,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749342124447,1.0465882,650.22,649.4,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749342124448,1.07664626,650.07,649.4,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749342124651,1.07664626,650.21,649.4,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749342124847,1.07664626,650.2,649.4,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749342125052,0.26779943,650.01,649.4,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749342125655,1.07664626,650.0,649.4,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749342125854,1.07664626,649.99,649.4,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749342126054,1.07664626,649.98,649.4,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749342126250,1.07664626,649.97,649.4,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749342126454,1.07664626,649.96,649.4,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749342126654,1.07664626,649.95,649.4,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749342126955,0.26785817,649.83,649.4,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749342129752,1.07664626,650.0,649.4,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749342129958,1.07664626,649.99,649.4,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749342130157,0.26785302,649.73,649.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342130356,1.07664626,649.97,649.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342130554,1.07664626,649.96,649.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342130759,1.07664626,649.95,649.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342131061,1.07664626,650.12,649.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342131257,0.2678592,649.82,649.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342131458,1.07664626,650.1,649.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342131656,0.26784271,649.72,649.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342132058,1.07664626,650.07,649.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342132357,1.38431016,650.06,649.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342132562,1.07664626,650.05,649.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342132760,1.07664626,650.04,649.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342133058,0.2678489,649.9,649.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342135660,1.07664626,649.99,649.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342135862,1.07664626,650.05,649.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342136064,1.07664626,650.04,649.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342136264,1.07664626,650.03,649.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342136465,0.2678489,649.9,649.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342139563,1.127,649.89,649.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342142072,0.26793861,649.78,649.41,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342142272,0.26793861,649.78,649.42,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749342144677,1.127,649.89,649.42,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749342145181,0.26786333,649.7,649.42,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749342145378,1.127,649.89,649.42,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749342146579,0.26785508,649.78,649.42,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749342150684,1.127,649.89,649.42,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749342151183,0.2678489,649.78,649.42,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749342153188,0.2678489,649.78,649.43,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342156789,1.127,649.89,649.43,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342158193,0.2678489,649.78,649.43,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342159688,1.127,649.89,649.43,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342161198,0.2678489,649.78,649.43,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342165798,1.127,649.89,649.43,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342166996,0.26793861,649.78,649.43,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342168797,1.127,649.89,649.44,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749342169002,0.26791798,649.7,649.44,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749342169197,1.127,649.89,649.44,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749342170599,0.26784683,649.78,649.44,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749342171897,0.26784683,649.7,649.44,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749342173098,0.26784683,649.7,649.45,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342174796,1.127,649.89,649.45,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342174999,0.26784683,649.64,649.45,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342175196,1.127,649.89,649.45,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342176300,0.26784683,649.79,649.45,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342177800,1.127,649.89,649.45,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342178000,0.26784683,649.71,649.45,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342178201,1.127,649.89,649.45,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342179199,0.26783859,649.79,649.45,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342180706,1.127,649.89,649.45,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342182108,0.26783859,649.79,649.45,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342183807,1.127,649.89,649.45,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342185104,0.26783859,649.79,649.45,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342186703,1.127,649.89,649.45,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342186905,0.26783859,649.71,649.45,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342187305,1.127,649.89,649.45,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342187603,0.3076639,650.06,649.45,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342187808,1.08271363,650.05,649.45,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342188006,1.08271363,650.04,649.45,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342188203,0.26781695,649.91,649.45,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342189707,0.3076639,650.06,649.45,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342189904,1.08267332,650.05,649.45,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342190107,1.08267332,650.04,649.45,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342190307,1.08267332,650.03,649.45,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342190504,1.08267332,650.02,649.45,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342190709,1.08267332,650.01,649.45,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342190906,1.08267332,650.0,649.45,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342191206,0.26782622,649.88,649.45,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342192210,0.26782622,649.88,649.44,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749342192807,0.893,650.03,649.44,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749342193009,0.26782416,649.78,649.44,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749342193412,1.08265327,650.0,649.44,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749342193712,1.08265327,649.99,649.44,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749342194012,1.08265327,649.98,649.44,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749342194212,1.08265327,649.97,649.44,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749342194412,1.08265327,649.96,649.44,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749342194612,0.26782931,649.85,649.44,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749342195514,0.26782931,649.85,649.45,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342195713,0.893,650.03,649.45,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342195914,1.08263315,650.02,649.45,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342196113,0.26782416,649.76,649.45,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342196316,1.08263315,650.0,649.45,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342196510,1.08263315,649.99,649.45,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342196810,1.08263315,649.98,649.45,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342197112,1.08263315,649.97,649.45,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342197313,0.26787982,649.85,649.45,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342198717,0.893,650.03,649.45,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342198917,1.08277226,650.02,649.46,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749342199217,1.08277226,650.01,649.46,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749342199419,1.08278344,650.0,649.46,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749342199613,1.08278344,649.99,649.46,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749342199819,1.08278344,649.98,649.46,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749342200018,1.08278344,649.97,649.46,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749342200318,0.26782622,649.86,649.46,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749342201816,0.893,650.03,649.46,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749342202019,0.26781385,649.77,649.46,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749342202216,1.08287171,650.01,649.46,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749342202419,1.08287171,650.0,649.46,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749342202619,1.08287171,649.99,649.46,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749342202815,1.08287171,649.98,649.46,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749342203018,1.08287171,649.97,649.46,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749342203218,0.26781798,649.86,649.46,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749342204720,0.893,650.03,649.46,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749342204919,0.26781385,649.77,649.46,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749342205317,1.08266527,650.0,649.46,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749342205521,1.08266527,649.99,649.46,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749342205722,1.08266527,649.98,649.46,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749342205916,0.26781798,649.86,649.46,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749342207920,0.893,650.03,649.46,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749342208218,1.08304183,650.02,649.46,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749342208422,0.893,650.03,649.46,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749342208423,1.08304183,650.01,649.46,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749342208623,1.08304183,650.0,649.46,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749342208825,1.08304183,649.99,649.46,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749342209122,0.26781695,649.87,649.46,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749342210227,0.26781695,649.87,649.45,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342210829,0.3076639,650.06,649.45,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342211130,1.0830124,650.05,649.45,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342211328,1.0830124,650.04,649.45,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342211528,1.0830124,650.03,649.45,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342211729,1.0830124,650.02,649.45,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342212024,0.26788807,649.89,649.45,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749342213527,0.26788807,649.89,649.46,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1749342213831,0.962,650.02,649.46,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1749342214031,1.08309405,650.01,649.46,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1749342214229,1.08309405,650.0,649.46,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1749342214429,0.962,650.02,649.46,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1749342214430,1.08309405,649.99,649.46,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1749342214632,1.08309405,649.98,649.46,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1749342214828,1.08309405,649.97,649.46,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1749342215028,1.08309405,649.96,649.46,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1749342215327,0.26781901,649.86,649.46,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1749342219728,1.08325514,649.96,649.46,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1749342219933,0.26782004,649.77,649.46,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1749342220334,1.08334375,650.01,649.46,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1749342220531,1.08334375,650.0,649.46,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1749342220729,1.08334375,649.99,649.46,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1749342220934,1.08334375,649.98,649.46,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1749342221134,1.08334375,649.97,649.46,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1749342221332,0.26780973,649.86,649.46,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1749342222833,0.962,650.02,649.46,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1749342223136,0.26780664,649.77,649.46,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1749342223439,1.08353006,650.0,649.47,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1749342223640,1.08353006,649.99,649.47,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1749342223836,1.08353006,649.98,649.47,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1749342224141,0.26780973,649.87,649.47,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1749342225941,0.962,650.02,649.47,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1749342226243,1.08375083,650.01,649.47,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1749342226437,1.08375083,650.0,649.47,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1749342226738,1.08375083,649.99,649.47,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1749342227037,1.08375083,649.98,649.47,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1749342227238,0.26780973,649.87,649.47,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1749342228636,0.962,650.02,649.47,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1749342228841,1.08445714,650.01,649.47,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1749342229036,0.26780664,649.78,649.47,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1749342229242,1.08445714,649.99,649.47,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1749342229541,1.08445714,649.98,649.47,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1749342229838,1.08445714,649.97,649.47,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1749342230039,1.08445714,649.96,649.47,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1749342230238,0.26787054,649.86,649.47,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1749342231842,1.08438736,650.01,649.47,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1749342232042,0.26784993,649.77,649.47,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1749342232245,1.08438736,649.99,649.48,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749342232446,1.08438736,649.98,649.48,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749342232646,0.962,650.02,649.48,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749342232647,1.08438736,649.97,649.48,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749342232847,1.08438736,649.96,649.48,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749342233045,0.962,650.02,649.48,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749342233249,0.26780973,649.85,649.48,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749342234650,0.962,650.02,649.48,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749342234849,1.08459816,650.01,649.48,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749342235049,0.26781076,649.76,649.48,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749342235249,0.962,650.02,649.48,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749342235250,1.08459377,649.99,649.48,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749342235546,1.08459377,649.98,649.48,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749342235747,1.08459377,649.97,649.48,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749342235947,1.08459377,649.96,649.48,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749342236147,0.962,650.02,649.48,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749342236352,0.26779325,649.85,649.48,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749342237852,0.962,650.02,649.48,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749342238150,1.08344622,650.01,649.48,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749342238352,1.08344622,650.0,649.48,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749342238551,1.08344622,649.99,649.48,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749342238748,1.08344622,649.98,649.48,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749342238952,0.962,650.02,649.48,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749342239156,0.26778912,649.87,649.48,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749342240651,0.962,650.02,649.48,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749342240850,1.08326953,650.01,649.48,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749342241154,0.26778603,649.78,649.48,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749342241355,1.08326953,649.99,649.48,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749342241654,1.08326953,649.98,649.48,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749342241848,0.962,650.02,649.48,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749342242050,1.08319878,650.01,649.48,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749342242251,0.26779015,649.86,649.48,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749342243658,0.962,650.02,649.48,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749342243958,0.26778603,649.77,649.48,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749342244258,1.08329407,650.0,649.48,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749342244457,1.08329407,649.99,649.48,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749342244655,0.962,650.02,649.48,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749342244854,1.0832449,650.01,649.48,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749342245053,0.26778603,649.89,649.48,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749342246654,0.962,650.02,649.48,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749342248257,0.26778603,649.89,649.48,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749342249655,1.08316465,650.04,649.48,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749342249961,0.26778294,649.79,649.48,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749342250260,0.3076639,650.06,649.48,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749342250460,1.08315674,650.05,649.48,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749342250760,1.08315674,650.04,649.48,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749342250959,1.08315674,650.03,649.48,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749342251161,0.3076639,650.06,649.48,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749342251361,1.0831489,650.05,649.48,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749342251663,0.267785,649.9,649.48,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749342252162,0.806,649.89,649.48,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749342253064,0.26779943,649.79,649.48,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749342254361,0.26779943,649.79,648.96,0.26779943]
["bitfinex-derivatives","BNBF0:USTF0",1749342254362,0.26779943,649.79,649.38,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1749342255767,0.806,649.89,649.38,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1749342256463,0.26785817,649.77,649.38,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1749342256965,0.26785817,649.77,649.39,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749342258669,0.806,649.89,649.39,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749342259068,0.2678087,649.77,649.39,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749342261770,0.806,649.89,649.39,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749342261970,0.2678087,649.72,649.39,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749342264666,0.806,649.89,649.39,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749342266375,0.2678087,649.77,649.39,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749342267670,0.806,649.89,649.39,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749342267974,0.2678087,649.72,649.39,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749342270677,0.806,649.89,649.39,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749342270978,0.2678087,649.72,649.39,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749342273677,0.806,649.89,649.39,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749342274079,0.2678087,649.72,649.39,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749342276780,0.806,649.89,649.39,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749342278386,0.2678087,649.77,649.39,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749342279682,0.806,649.89,649.39,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749342281183,0.2678087,649.77,649.39,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749342282687,0.806,649.89,649.39,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749342283486,0.2678087,649.77,649.39,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749342285089,0.2678087,649.77,649.38,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1749342285790,0.806,649.89,649.38,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1749342286490,0.26783137,649.77,649.38,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1749342288691,0.806,649.89,649.38,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1749342289096,0.806,649.89,649.39,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749342289496,0.26782931,649.77,649.39,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749342291698,0.806,649.89,649.39,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749342292695,0.2678087,649.77,649.39,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749342294696,0.806,649.89,649.39,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749342295094,0.2678087,649.73,649.39,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749342297701,0.806,649.89,649.39,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749342299196,0.2678087,649.77,649.39,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749342300702,0.806,649.89,649.39,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749342302203,0.2678087,649.77,649.39,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749342303704,1.08779468,649.99,649.39,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749342303905,1.08779468,649.98,649.39,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749342304103,0.26779737,649.73,649.39,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749342304300,0.3076639,650.06,649.39,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749342304301,1.08779817,650.05,649.39,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749342304499,1.08779817,650.04,649.39,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749342304702,1.08779817,650.03,649.39,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749342304907,1.08779817,650.02,649.39,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749342305201,1.08779817,650.01,649.21,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749342305403,1.08779817,650.0,649.21,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749342305606,0.26780355,649.87,649.21,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749342306201,0.26780355,649.87,649.22,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342306707,0.756,650.03,649.22,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342307003,0.26782107,649.71,649.22,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342307307,1.08775864,650.01,649.22,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342307504,1.08775864,650.0,649.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749342307701,1.08775864,649.99,649.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749342308001,1.08775864,649.98,649.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749342308307,0.26782313,649.81,649.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749342309805,0.756,650.03,649.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749342310005,1.08682217,650.02,649.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749342310209,1.08682217,650.01,649.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749342310406,1.08682217,650.0,649.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749342310610,1.08682217,649.99,649.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749342310810,1.08682217,649.98,649.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749342311009,1.08682217,649.97,649.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749342311309,0.26782313,649.81,649.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749342312713,1.08680971,649.97,649.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749342312911,1.08680971,649.96,649.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749342313105,0.756,650.03,649.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749342313307,1.08667712,650.02,649.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749342313507,1.08667712,650.01,649.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749342313707,1.08667712,650.0,649.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749342313911,1.08667712,649.99,649.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749342314207,0.26782622,649.81,649.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749342315812,1.08630983,649.98,649.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749342316106,1.08630983,649.97,649.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749342316308,0.756,650.03,649.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749342316608,1.08630026,650.02,649.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749342316811,1.08630026,650.01,649.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749342317010,1.08630026,650.0,649.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749342317212,0.26782519,649.82,649.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749342318812,1.08608719,649.99,649.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749342319011,0.26782622,649.68,649.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749342319413,0.756,650.03,649.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749342319616,1.08607709,650.02,649.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749342319813,1.08607709,650.01,649.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749342320017,1.08607709,650.0,649.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749342320216,0.26782519,649.82,649.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749342321916,0.756,650.03,649.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749342322118,1.08587027,650.02,649.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749342322415,1.08587027,650.01,649.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749342322716,1.08587027,650.0,649.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749342322913,1.08587027,649.99,649.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749342323116,1.08587027,649.98,649.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749342323319,0.26783859,649.81,649.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749342324816,0.756,650.03,649.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749342325022,1.0850973,650.02,649.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749342325227,1.0850973,650.01,649.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749342325421,0.756,650.03,649.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749342325422,1.0850973,650.0,649.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749342325617,0.756,650.03,649.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749342325618,1.0850973,649.99,649.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749342325819,1.0850973,649.98,649.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749342326021,1.0850973,649.97,649.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749342326222,0.26784168,649.81,649.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749342327723,0.756,650.03,649.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749342327918,1.08476476,650.02,649.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749342328220,1.08476476,650.01,649.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749342328421,1.08476476,650.0,649.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749342328621,1.08476476,649.99,649.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749342328820,1.08476476,649.98,649.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749342329022,1.08476476,649.97,649.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749342329221,0.26784168,649.81,649.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749342329425,0.26784168,649.81,649.22,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342330725,0.756,650.03,649.22,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342330920,1.08434302,650.02,649.22,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342331123,0.26787879,649.67,649.22,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342331420,1.08434302,650.0,649.22,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342331622,1.08434302,649.99,649.22,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342331821,1.08434302,649.98,649.22,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342332021,1.08434302,649.97,649.22,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342332225,1.08434302,649.96,649.22,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342332521,1.08434302,649.95,649.22,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342332723,0.26788085,649.79,649.22,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342332921,0.26788085,649.79,649.23,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749342334029,1.08244406,649.98,649.23,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749342334227,1.08244406,649.97,649.23,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749342334428,1.08244406,649.96,649.23,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749342334626,1.08244406,649.95,649.23,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749342334929,0.3076639,650.06,649.23,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749342335126,1.08235781,650.05,649.23,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749342335327,0.2678458,649.78,649.23,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749342335532,1.08235781,650.03,649.23,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749342335726,1.08235781,650.02,649.23,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749342335931,1.08235781,650.01,649.23,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749342336128,1.08235781,650.0,649.23,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749342336432,1.08235781,649.99,649.23,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749342336734,1.08235781,649.98,649.24,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342336937,1.08235781,649.97,649.24,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342337131,1.08235781,649.96,649.24,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342337328,1.08235781,649.95,649.24,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342337533,0.3076639,650.06,649.24,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342337727,1.08232831,650.05,649.24,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342338031,1.08232831,650.04,649.24,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342338231,1.08232831,650.03,649.24,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342338432,1.08232831,650.02,649.24,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342338630,1.08232831,650.01,649.24,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342338926,1.08232831,650.0,649.24,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342339131,0.26783859,649.83,649.24,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342339828,1.08232831,649.96,649.24,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342340030,1.08232831,649.95,649.24,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342340231,1.022,650.04,649.24,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342340428,1.08154222,650.03,649.24,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342340629,0.2678458,649.78,649.24,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342340826,1.022,650.04,649.24,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342340827,1.08154222,650.01,649.24,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342341033,1.08154222,650.0,649.24,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342341331,1.08154222,649.99,649.24,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342341532,1.08154222,649.98,649.24,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342341834,0.26784168,649.81,649.24,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342342834,1.08269774,650.02,649.24,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342343031,1.08269774,650.01,649.24,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342343235,1.08269774,650.0,649.24,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342343435,1.08269774,649.99,649.24,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342343633,0.26783344,649.82,649.24,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342345936,1.08271551,649.98,649.24,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342346136,1.08271551,649.97,649.24,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342346341,1.08271551,649.96,649.24,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342346542,1.022,650.04,649.24,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342346742,0.26783756,649.79,649.24,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342348743,1.08220892,650.03,649.24,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342349045,1.08220892,650.02,649.24,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342349244,1.08220892,650.01,649.24,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342349442,1.08220892,650.0,649.24,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342349644,0.2678324,649.83,649.24,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342351843,1.08223014,649.98,649.24,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342352143,0.2678355,649.69,649.24,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342352348,1.08223014,649.96,649.24,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342352543,1.022,650.04,649.24,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342352743,1.0822396,650.03,649.24,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342353047,1.0822396,650.02,649.24,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342353248,1.0822396,650.01,649.24,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342353447,1.0822396,650.0,649.24,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342353644,0.2678324,649.83,649.24,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342354847,1.022,650.04,649.24,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342355044,0.26787879,649.69,649.24,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342355343,1.08192631,650.02,649.24,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342355548,1.08192631,650.01,649.24,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342355847,1.08192631,650.0,649.24,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342356144,1.08192631,649.99,649.24,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342356344,1.022,650.04,649.24,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342356345,1.08192631,649.98,649.24,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342356548,0.26787673,649.82,649.24,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342357453,0.26787673,649.82,649.25,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749342357853,1.022,650.04,649.25,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749342358148,1.08188177,650.03,649.25,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749342358349,1.08188177,650.02,649.25,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749342358550,0.26782828,649.85,649.25,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749342360955,1.022,650.04,649.25,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749342361152,0.26782828,649.71,649.25,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749342361353,1.08187696,650.02,649.25,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749342361555,1.08187696,650.01,649.25,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749342361752,1.08187696,650.0,649.25,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749342361951,1.08187696,649.99,649.25,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749342362152,1.08187696,649.98,649.25,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749342362353,1.08187696,649.97,649.25,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749342362553,0.26783447,649.8,649.25,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749342363859,1.08215992,650.01,649.25,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749342364160,0.26781385,649.71,649.25,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749342364456,1.08215992,649.99,649.25,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749342364655,1.022,650.04,649.25,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749342364858,1.08231278,650.03,649.25,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749342365058,1.08231278,650.02,649.25,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749342365358,1.022,650.04,649.25,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749342365359,1.08228573,650.01,649.25,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749342365559,0.26781385,649.83,649.25,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749342366756,1.08234021,650.03,649.25,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749342367059,0.26781179,649.71,649.26,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342367456,1.022,650.04,649.26,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342367656,1.08240555,650.03,649.26,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342367859,1.08240555,650.02,649.26,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342368060,1.08240555,650.01,649.26,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342368360,1.022,650.04,649.26,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342368558,0.26781488,649.83,649.26,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342369862,1.08259551,650.01,649.26,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342370059,0.26781385,649.71,649.26,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342370563,1.08257919,650.02,649.26,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342370760,1.08257919,650.01,649.26,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342371063,1.022,650.04,649.26,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342371263,1.08257714,650.03,649.26,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342371562,1.022,650.04,649.26,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342371563,0.26781179,649.85,649.26,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342372863,1.022,650.04,649.26,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342373063,1.08265297,650.03,649.26,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342373260,1.08265297,650.02,649.26,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342373461,1.022,650.04,649.26,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342373658,1.08264569,650.03,649.26,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342373863,1.022,650.04,649.26,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342374160,0.26781282,649.84,649.26,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342375867,1.08157863,650.03,649.26,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342376067,1.022,650.04,649.26,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342376264,1.0815558,650.03,649.26,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342376464,1.022,650.04,649.26,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342376764,1.08261192,650.03,649.26,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342376968,0.26782313,649.85,649.26,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342378864,1.022,650.04,649.26,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342379063,0.26782107,649.71,649.26,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342379364,1.022,650.04,649.26,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342379565,1.08269817,650.03,649.26,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342379765,1.022,650.04,649.26,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342379968,1.08268117,650.03,649.27,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749342380265,1.022,650.04,649.27,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749342380566,1.08269257,650.03,649.27,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749342380865,0.26780973,649.85,649.27,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749342381965,1.022,650.04,649.27,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749342382168,0.26781076,649.71,649.27,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749342382468,1.022,650.04,649.27,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749342382665,1.08246416,650.03,649.27,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749342382870,1.022,650.04,649.27,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749342383069,1.08246655,650.03,649.27,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749342383270,1.022,650.04,649.27,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749342383570,1.08247072,650.03,649.27,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749342383765,1.022,650.04,649.27,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749342383966,1.08245841,650.03,649.27,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749342384267,0.26781076,649.85,649.27,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749342384866,1.0824332,650.03,649.27,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749342385069,1.022,650.04,649.27,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749342385266,1.0824332,650.03,649.27,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749342385465,1.022,650.04,649.27,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749342385669,0.26781076,649.85,649.27,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749342387769,1.08194608,650.05,649.27,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749342387973,1.08194608,650.04,649.27,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749342388171,0.26780767,649.71,649.27,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749342388381,0.3076639,650.06,649.27,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749342388572,1.08200826,650.05,649.27,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749342388875,1.08200826,650.04,649.27,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749342389075,1.08200826,650.03,649.27,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749342389276,0.3076639,650.06,649.27,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749342389572,0.26781076,649.85,649.27,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749342390875,1.08184123,650.03,649.27,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749342391078,0.974,649.84,649.26,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342392073,0.26784168,649.71,649.26,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342393880,0.974,649.84,649.27,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749342394077,0.26784168,649.71,649.27,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749342396980,0.974,649.84,649.27,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749342397276,0.26783034,649.71,649.27,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749342398788,0.26783034,649.71,649.28,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342399884,0.974,649.84,649.28,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342400179,0.2678489,649.62,649.28,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342400382,0.974,649.84,649.28,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342401377,0.2678489,649.71,649.28,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342402981,0.974,649.84,649.28,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342404480,0.26784271,649.71,649.28,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342405784,0.974,649.84,649.28,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342406183,0.26784271,649.65,649.28,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342408784,0.974,649.84,649.28,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342409184,0.26787467,649.65,649.28,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342411686,0.26787467,649.65,649.29,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749342411888,0.974,649.84,649.29,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749342412089,0.26786127,649.65,649.29,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749342414891,0.974,649.84,649.29,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749342416293,0.26784065,649.71,649.29,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1749342416994,0.26784065,649.71,649.3,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1749342417896,0.974,649.84,649.3,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1749342419294,0.26784065,649.71,649.3,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1749342420899,0.974,649.84,649.3,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1749342422195,0.26784065,649.71,649.3,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1749342423801,0.974,649.84,649.3,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1749342424198,0.26784065,649.65,649.3,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1749342426799,0.974,649.84,649.3,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1749342427205,0.26785817,649.71,649.3,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1749342429607,0.26785817,649.71,649.31,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749342429804,0.974,649.84,649.31,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749342431309,0.26783859,649.71,649.31,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749342432910,0.974,649.84,649.31,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749342433109,0.26783859,649.65,649.31,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749342435813,0.974,649.84,649.31,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749342436313,0.26783859,649.65,649.31,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749342438916,1.08312921,649.95,649.31,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749342439111,0.26782519,649.65,649.31,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749342439316,0.3076639,650.06,649.31,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749342439610,1.08317854,650.05,649.31,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749342439814,1.08317854,650.04,649.31,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749342440113,1.08319657,650.03,649.31,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749342440308,0.26781798,649.86,649.31,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749342441814,0.927,649.85,649.31,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749342442216,0.26781592,649.73,649.31,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749342444915,0.927,649.85,649.31,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749342445117,0.26783756,649.65,649.31,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749342445414,0.927,649.85,649.31,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749342446216,0.26783756,649.72,649.31,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749342447919,0.927,649.85,649.31,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749342448120,0.26783756,649.65,649.31,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749342448319,0.927,649.85,649.31,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749342449518,0.26782519,649.72,649.31,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749342450519,0.26782519,649.72,648.91,0.26782519]
["bitfinex-derivatives","BNBF0:USTF0",1749342450821,0.927,649.85,649.32,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1749342452225,0.26786539,649.72,649.32,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1749342453825,0.927,649.85,649.33,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749342455231,0.26782313,649.73,649.33,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749342456827,0.927,649.85,649.33,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749342458123,0.26782313,649.73,649.33,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749342459831,0.927,649.85,649.33,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749342460232,0.26782313,649.71,649.33,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749342462834,0.927,649.85,649.33,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749342463229,0.26782313,649.71,649.33,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749342465831,0.927,649.85,649.33,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749342466335,0.26782313,649.71,649.33,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749342467831,0.26782313,649.71,649.32,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1749342468928,0.927,649.85,649.32,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1749342469133,0.26785714,649.71,649.32,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1749342470733,0.26785714,649.71,649.03,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749342471332,0.26785714,649.71,649.11,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749342471830,1.0778842,650.04,649.08,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749342472034,1.0778842,650.03,649.08,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749342472230,0.26782519,649.71,649.08,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749342472530,1.0778842,650.01,649.08,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749342472834,1.0778842,650.0,649.08,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749342473131,1.0778842,649.99,649.08,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749342473330,1.0778842,649.98,649.08,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749342473534,0.3076639,650.06,649.09,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342473830,0.26783447,649.77,649.09,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342474433,0.828,649.76,649.09,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342475236,0.26786024,649.71,649.09,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342475634,0.26786024,649.71,649.15,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749342476037,0.26786024,649.71,649.16,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749342476439,0.26786024,649.71,649.09,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342477935,0.828,649.76,649.09,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342478543,0.2678623,649.71,649.09,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342480848,0.828,649.76,649.09,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342482256,0.2678623,649.71,649.09,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342483955,0.828,649.76,649.09,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342484258,0.2678623,649.71,649.09,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342486454,0.2678623,649.71,649.18,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749342486959,0.828,649.76,649.18,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749342488458,0.26784787,649.71,649.18,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749342492854,0.828,649.76,649.18,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749342494360,0.26784787,649.71,649.18,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749342495959,0.828,649.76,649.18,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749342496155,0.26784787,649.71,649.18,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749342498857,0.828,649.76,649.18,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749342499362,0.828,649.76,649.19,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342499564,0.26784787,649.71,649.19,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342500762,0.26784787,649.71,649.19,4.24942239]
["bitfinex-derivatives","BNBF0:USTF0",1749342501058,0.26784787,649.71,649.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749342501963,1.07842649,650.0,649.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749342502262,0.26782004,649.71,649.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749342502560,1.07842649,649.98,649.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749342502759,0.3076639,650.06,649.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749342502958,1.76952902,650.05,649.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749342503163,1.07852902,650.04,649.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749342503363,1.07852902,650.03,649.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749342503562,1.07852902,650.02,649.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749342503760,0.26781798,649.83,649.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749342504864,1.07864999,650.04,649.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749342505062,1.07864999,650.03,649.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749342505262,0.26781592,649.71,649.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749342505463,1.07864999,650.01,649.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749342505663,1.07864999,650.0,649.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749342505863,1.07864999,649.99,649.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749342506164,0.2678221,649.8,649.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749342506564,0.2678221,649.8,649.2,4.89242239]
["bitfinex-derivatives","BNBF0:USTF0",1749342507869,1.07880037,649.99,649.2,4.89242239]
["bitfinex-derivatives","BNBF0:USTF0",1749342508169,0.26782107,649.71,649.2,4.89242239]
["bitfinex-derivatives","BNBF0:USTF0",1749342508364,1.07880037,649.97,649.2,4.89242239]
["bitfinex-derivatives","BNBF0:USTF0",1749342508565,1.07880037,649.96,649.2,4.89242239]
["bitfinex-derivatives","BNBF0:USTF0",1749342508769,0.691,650.05,649.2,4.89242239]
["bitfinex-derivatives","BNBF0:USTF0",1749342508965,1.0816742,650.04,649.2,4.89242239]
["bitfinex-derivatives","BNBF0:USTF0",1749342509164,1.0816742,650.03,649.2,4.89242239]
["bitfinex-derivatives","BNBF0:USTF0",1749342509371,0.691,650.05,649.2,4.89242239]
["bitfinex-derivatives","BNBF0:USTF0",1749342509372,0.26781695,649.84,649.2,4.89242239]
["bitfinex-derivatives","BNBF0:USTF0",1749342510867,0.691,650.05,649.2,4.89242239]
["bitfinex-derivatives","BNBF0:USTF0",1749342511068,0.26781592,649.71,649.2,4.89242239]
["bitfinex-derivatives","BNBF0:USTF0",1749342511369,1.08169959,650.03,649.2,4.89242239]
["bitfinex-derivatives","BNBF0:USTF0",1749342511673,1.08169959,650.02,649.2,4.89242239]
["bitfinex-derivatives","BNBF0:USTF0",1749342511872,1.08169959,650.01,649.2,4.89242239]
["bitfinex-derivatives","BNBF0:USTF0",1749342512073,1.08169959,650.0,649.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749342512273,0.26782004,649.81,649.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749342512474,0.26782004,649.81,649.2,4.89242239]
["bitfinex-derivatives","BNBF0:USTF0",1749342513971,1.08171144,650.02,649.2,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749342514273,0.691,650.05,649.2,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749342514274,0.26781798,649.71,649.2,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749342514473,1.08171144,650.0,649.2,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749342514674,1.08171144,649.99,649.2,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749342514874,1.08171144,649.98,649.2,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749342515172,1.08171144,649.97,649.2,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749342515376,0.26782313,649.79,649.2,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749342515570,0.26782313,649.79,649.19,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1749342517077,0.26782313,649.79,649.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749342519478,0.26782313,649.79,649.62,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342519877,1.05112114,650.04,649.62,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342520079,0.26777264,649.75,649.62,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342520476,1.05112114,650.01,649.62,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342520779,1.05112114,650.0,649.62,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342520977,1.05112114,649.99,649.62,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342521180,1.05112114,649.98,649.62,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342521378,0.26777779,649.91,649.62,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342521780,0.26777779,649.91,649.63,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342523081,0.26777161,649.85,649.63,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342523591,0.26777161,649.85,649.62,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342525387,0.26777161,649.85,649.64,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342525985,1.05780023,650.0,649.64,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342526183,0.2677747,649.8,649.64,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342526381,1.05780023,649.98,649.64,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342526583,1.05780023,649.97,649.64,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342526781,0.691,650.05,649.64,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342526981,1.06107617,650.04,649.64,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342527182,1.06107617,650.03,649.64,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342527381,0.26777058,649.95,649.64,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342528885,0.691,650.05,649.64,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342529083,1.06119598,650.04,649.64,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342529287,1.06119598,650.03,649.64,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342529488,1.06119598,650.02,649.64,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342529686,1.06119598,650.01,649.64,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342529887,1.06119598,650.0,649.64,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342530183,0.2677747,649.92,649.64,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342530888,0.2677747,649.92,649.63,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342532085,0.3076639,650.06,649.63,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342532287,1.06178586,650.05,649.63,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342532485,1.06178586,650.04,649.63,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342532685,1.06178586,650.03,649.63,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342532886,1.06178586,650.02,649.66,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342533088,1.06178586,650.01,649.66,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342533287,0.26777161,649.94,649.66,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342533889,0.26777161,649.94,649.65,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342534885,0.894,649.98,649.65,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342536390,0.26777676,649.9,649.65,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342537888,0.894,649.98,649.64,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342539291,0.26777779,649.9,649.64,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342541091,0.894,649.98,649.64,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342541392,0.26777779,649.84,649.64,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342543593,0.26777779,649.84,649.61,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342543994,1.05367254,649.97,649.61,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342544191,0.894,649.98,649.61,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342544394,1.05367018,649.97,649.61,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342544597,0.894,649.98,649.61,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342544797,1.05366961,649.97,649.61,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342544995,0.894,649.98,649.61,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342545293,0.26778191,649.89,649.61,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342546091,0.26778191,649.89,649.62,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342546896,0.894,649.98,649.62,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342547097,1.05455116,649.97,649.62,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342547293,0.894,649.98,649.62,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342547494,1.0545337,649.97,649.62,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342547692,0.894,649.98,649.62,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342547892,1.05453645,649.97,649.62,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342548091,0.894,649.98,649.62,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342548294,0.26778088,649.89,649.63,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342549896,0.894,649.98,649.63,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342550198,0.26777882,649.83,649.63,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342550499,0.894,649.98,649.63,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342550700,1.05630578,649.97,649.63,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342550896,0.894,649.98,649.63,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342551196,1.05630781,649.97,649.63,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342551395,0.26777882,649.9,649.63,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342552896,0.894,649.98,649.63,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342553196,1.0570964,649.97,649.63,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342553397,0.894,649.98,649.64,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342553601,1.05709517,649.97,649.64,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342553802,0.3076639,650.06,649.64,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342554000,1.05709637,650.05,649.64,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342554195,1.05709637,650.04,649.64,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342554397,0.26776028,649.96,649.64,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342555899,0.3076639,650.06,649.64,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342556201,0.26776955,649.89,649.64,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342556397,0.3076639,650.06,649.64,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342556602,1.05739059,650.05,649.64,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342556799,1.05739059,650.04,649.64,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342556997,0.3076639,650.06,649.63,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342556998,1.05739059,650.03,649.63,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342557298,0.26777161,649.95,649.63,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342559004,0.994,650.05,649.63,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342559206,1.05741494,650.04,649.63,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342559501,1.05741494,650.03,649.63,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342559700,1.05741494,650.02,649.63,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342559906,1.05741494,650.01,649.63,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342560105,1.05741494,650.0,649.63,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342560305,1.05736237,649.99,649.63,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342560506,0.26777573,649.92,649.63,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342561910,0.994,650.05,649.63,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342562105,1.03657184,650.04,649.63,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342562308,1.03657184,650.03,649.63,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342562505,0.994,650.05,649.63,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342562506,1.03657184,650.02,649.63,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342562809,1.03657184,650.01,649.63,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342563108,0.994,650.05,649.63,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342563109,1.03657184,650.0,649.63,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342563308,0.26777573,649.92,649.63,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342565105,0.26777161,649.85,649.63,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342568006,0.994,650.05,649.63,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342568210,1.04546813,650.04,649.63,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342568406,1.04546813,650.03,649.63,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342568705,1.04546813,650.02,649.63,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342568909,1.04546813,650.01,649.63,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342569106,1.04546813,650.0,649.63,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342569307,0.2677747,649.93,649.63,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342569507,1.04546813,649.92,649.63,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342569852,1.04546813,649.91,649.63,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342570013,1.04546813,649.9,649.63,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342570212,1.04546813,649.89,649.63,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342570411,1.04546813,649.88,649.63,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342570713,1.04546813,649.87,649.63,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342570913,1.04546813,649.86,649.63,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342571110,0.994,650.05,649.63,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342571111,0.26781488,649.82,649.63,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749342571310,0.26781488,649.82,649.54,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342572515,1.04888248,649.81,649.54,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342572716,1.04888248,649.8,649.54,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342572916,1.04888248,649.79,649.54,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342573117,1.04888248,649.78,649.54,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342573319,1.04888248,649.77,649.54,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342573517,0.26781488,649.82,649.54,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342573717,1.04904124,649.81,649.54,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342573917,0.994,650.05,649.54,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342574114,0.26789426,649.75,649.54,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342574314,0.26789426,649.75,649.55,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749342574514,0.994,650.05,649.55,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749342574712,1.04978327,650.04,649.55,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749342574919,1.04978327,650.03,649.55,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749342575220,1.04978327,650.02,649.55,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749342575518,0.2678087,649.92,649.55,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749342575714,1.04978327,649.91,649.55,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749342576017,1.04978327,649.9,649.55,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749342576215,1.04978327,649.89,649.55,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749342576419,1.04978327,649.88,649.55,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749342576713,1.04978327,649.87,649.55,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749342576915,1.04978327,649.86,649.55,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749342577114,0.26782519,649.8,649.55,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749342580014,1.05351029,650.02,649.55,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749342580315,0.2678087,649.74,649.55,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749342580514,1.05351029,650.0,649.55,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749342580718,1.05351029,649.99,649.55,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749342581013,1.05351029,649.98,649.55,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749342581215,1.05351029,649.97,649.55,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749342581414,0.26781282,649.89,649.55,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749342581614,1.05351029,649.88,649.55,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749342581812,0.26781282,649.89,649.55,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749342582018,1.05393018,649.88,649.55,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749342582312,0.26781282,649.89,649.55,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749342582918,0.994,650.05,649.55,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749342583217,0.26780664,649.81,649.55,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749342583418,1.0539436,650.03,649.55,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749342583618,1.0539436,650.02,649.55,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749342583918,1.0539436,650.01,649.55,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749342584118,1.0539436,650.0,649.55,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749342584317,1.0539436,649.99,649.55,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749342584613,0.26781076,649.9,649.55,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749342586016,0.994,650.05,649.55,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749342586222,0.26780664,649.82,649.55,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749342586420,1.0541606,650.03,649.55,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749342586615,1.0541606,650.02,649.55,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749342586920,1.0541606,650.01,649.56,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342587120,1.0541606,650.0,649.56,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342587416,0.26781076,649.9,649.56,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342588917,1.03991056,649.99,649.56,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342589120,1.03991056,649.98,649.56,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342589418,0.994,650.05,649.56,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342589419,1.03991056,649.97,649.56,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342589616,1.03991056,649.96,649.56,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342589818,1.03991056,649.95,649.56,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342590014,1.03991056,649.94,649.56,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342590215,0.994,650.05,649.56,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342590419,0.26781282,649.86,649.56,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342590719,1.04011236,650.03,649.56,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342590921,0.26780355,649.79,649.56,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342591216,1.04011236,650.01,649.56,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342591417,0.994,650.05,649.56,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342591418,1.04011236,650.0,649.56,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342591621,0.26780355,649.74,649.56,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342591825,1.04011236,649.98,649.56,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342592022,0.26780664,649.7,649.56,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342592317,1.04011236,649.96,649.56,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342592518,1.04011236,649.95,649.56,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342592820,0.994,650.05,649.56,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342593020,1.0274956,650.04,649.56,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342593215,1.0274956,650.03,649.56,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342593420,0.26780046,649.93,649.56,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342595119,0.2678087,649.84,649.56,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342598020,1.0336055,650.02,649.56,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342598226,1.0336055,650.01,649.56,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342598420,1.0336055,650.0,649.56,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342598623,1.0336055,649.99,649.56,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342598821,0.994,650.05,649.56,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342599023,1.03606193,650.04,649.56,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342599224,1.03606193,650.03,649.56,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342599425,0.26781901,649.93,649.56,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342601125,0.994,650.05,649.57,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749342601425,1.03685966,650.04,649.57,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749342601624,0.994,650.05,649.57,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749342602127,1.037203,650.04,649.57,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749342602325,0.26778191,649.94,649.57,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749342604126,0.994,650.05,649.57,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749342605530,0.26778191,649.94,649.57,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749342605930,0.26778191,649.94,649.58,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342606928,0.994,650.05,649.58,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342607128,1.04902399,650.04,649.58,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342607329,0.994,650.05,649.58,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342608529,0.26778191,649.94,649.58,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342610131,0.26778294,649.86,649.58,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342612933,0.3076639,650.06,649.58,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342613234,1.05233532,650.05,649.58,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342613435,0.3076639,650.06,649.58,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342613632,1.05244609,650.05,649.58,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342613931,0.3076639,650.06,649.58,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342614137,1.05245309,650.05,649.58,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342614335,0.26778191,649.94,649.58,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342616034,1.05246757,650.04,649.58,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342616236,0.3076639,650.06,649.58,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342616435,1.05246596,650.05,649.58,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342616632,1.05246596,650.04,649.58,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342616831,0.26777367,649.95,649.58,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342619042,0.948,650.03,649.58,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342619244,0.26779634,649.86,649.58,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749342619737,0.26779634,649.86,649.59,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749342622044,0.948,650.03,649.59,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749342622243,0.26778191,649.8,649.59,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749342622443,0.948,650.03,649.59,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749342623546,0.26778191,649.93,649.59,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749342625047,0.948,650.03,649.59,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749342625243,0.26778191,649.85,649.59,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749342625543,0.948,650.03,649.59,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749342626547,0.26778191,649.93,649.59,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749342627947,0.948,650.03,649.59,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749342629345,0.26778191,649.93,649.59,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749342630950,0.948,650.03,649.59,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749342632349,0.26778191,649.93,649.59,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749342633850,0.948,650.03,649.59,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749342634154,0.26778191,649.85,649.59,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749342634458,0.948,650.03,649.59,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749342635458,0.26778191,649.93,649.59,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749342637055,0.948,650.03,649.59,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749342638461,0.26778191,649.93,649.59,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749342639958,0.948,650.03,649.59,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749342640164,0.26778191,649.85,649.59,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749342640559,0.948,650.03,649.59,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749342640761,0.948,650.03,649.47,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342640963,0.948,650.03,649.48,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342641260,0.948,650.03,649.47,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342641761,0.26779428,649.9,649.48,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342642163,0.26779428,649.9,649.41,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1749342642962,0.948,650.03,649.41,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1749342643162,0.26782519,649.78,649.41,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1749342643563,1.05957312,650.0,649.41,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1749342643762,1.05957312,649.99,649.42,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749342643964,0.948,650.03,649.42,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749342644166,1.05966028,650.02,649.42,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749342644361,1.05966028,650.01,649.42,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749342644563,0.26779943,649.88,649.42,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749342648267,0.735,649.87,649.42,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749342650463,0.26781592,649.76,649.42,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749342651968,0.735,649.87,649.42,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749342652167,0.735,649.87,649.51,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342652366,0.735,649.87,649.54,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342652764,0.735,649.87,649.53,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342652965,0.735,649.87,649.42,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749342652966,0.735,649.87,649.54,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342653168,0.735,649.87,649.53,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342653366,0.26778294,649.79,649.53,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342654672,0.26778294,649.79,649.54,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342654970,0.735,649.87,649.53,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342656268,0.26778397,649.79,649.53,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342657970,0.735,649.87,649.53,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342658773,0.735,649.87,649.54,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342659274,0.735,649.87,649.55,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342659573,0.26778294,649.79,649.56,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342661172,0.735,649.87,649.56,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342661976,0.735,649.87,649.71,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342662374,0.26776543,649.84,649.71,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342664174,0.735,649.87,649.71,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342664771,0.735,649.87,649.7,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342665278,0.26776646,649.83,649.7,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342665678,0.26776646,649.83,649.71,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342665978,0.26776646,649.83,649.7,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342666378,0.26776646,649.83,649.69,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342666879,0.735,649.87,649.69,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342668479,0.26776749,649.83,649.69,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342669578,0.26776749,649.83,649.7,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342669978,0.735,649.87,649.71,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342670582,0.735,649.87,649.7,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342670778,0.735,649.87,649.71,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342671379,0.26776543,649.84,649.71,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342671979,0.26776543,649.84,649.67,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342672178,0.26776543,649.84,649.64,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342672381,0.26776543,649.84,649.63,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342673078,0.735,649.87,649.63,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342673384,0.26777367,649.79,649.63,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342675284,0.26777367,649.79,649.64,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342675987,0.735,649.87,649.64,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342676180,0.735,649.87,649.65,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342676684,0.26777161,649.82,649.66,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1749342678889,0.735,649.87,649.66,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1749342680391,0.26777058,649.82,649.66,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1749342681887,0.735,649.87,649.66,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1749342682587,0.26777058,649.82,649.66,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1749342684993,0.735,649.87,649.66,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1749342685187,0.26777058,649.79,649.66,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1749342687795,0.26777058,649.79,649.62,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342687994,1.06427099,650.22,649.62,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342688190,0.26773247,649.79,649.62,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342688591,0.52340119,650.29,649.62,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342688790,0.775,649.78,649.62,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342688992,0.775,649.78,649.6,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342689491,0.775,649.78,649.67,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342690691,0.775,649.78,649.68,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749342691097,0.775,649.78,649.68,3.04924032]
["bitfinex-derivatives","BNBF0:USTF0",1749342691893,0.775,649.78,649.75,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342692595,0.775,649.78,649.74,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342693494,0.775,649.78,649.72,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342695096,0.775,649.78,649.7,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342697297,0.26778603,649.77,649.7,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342697693,0.26778603,649.77,649.71,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342697894,0.26778603,649.77,649.7,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342698496,0.26778603,649.77,649.71,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342698998,0.26778603,649.77,649.74,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342699593,0.26778603,649.77,649.73,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342699797,0.26778603,649.77,649.72,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342700095,0.775,649.78,649.72,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342700295,0.26778397,649.76,649.72,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342702002,0.26778397,649.76,649.68,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749342702900,0.775,649.78,649.68,3.04924032]
["bitfinex-derivatives","BNBF0:USTF0",1749342703501,0.775,649.78,649.7,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342703796,0.775,649.78,649.71,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342704501,0.267785,649.77,649.71,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342707700,0.267785,649.77,649.72,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342708597,0.267785,649.77,649.71,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342708797,0.267785,649.77,649.72,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342709001,0.775,649.78,649.72,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342709199,0.26778397,649.76,649.72,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342709397,0.26778397,649.76,649.73,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342709601,0.26778397,649.76,649.75,2.30624032]
["bitfinex-derivatives","BNBF0:USTF0",1749342710807,0.26778397,649.76,649.68,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749342712001,0.775,649.78,649.68,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749342712300,0.775,649.78,649.77,2.30517978]
["bitfinex-derivatives","BNBF0:USTF0",1749342713406,1.04277882,649.78,649.77,2.30517978]
["bitfinex-derivatives","BNBF0:USTF0",1749342714903,0.775,649.78,649.77,2.30517978]
["bitfinex-derivatives","BNBF0:USTF0",1749342715105,0.775,649.78,649.68,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749342715304,0.775,649.78,649.77,2.30518871]
["bitfinex-derivatives","BNBF0:USTF0",1749342716303,1.04277882,649.78,649.77,2.30518871]
["bitfinex-derivatives","BNBF0:USTF0",1749342718009,0.775,649.78,649.77,2.30518871]
["bitfinex-derivatives","BNBF0:USTF0",1749342718409,1.04277882,649.78,649.77,2.30518871]
["bitfinex-derivatives","BNBF0:USTF0",1749342718611,1.04277882,649.78,649.74,2.30518871]
["bitfinex-derivatives","BNBF0:USTF0",1749342720910,0.26777882,649.78,649.74,2.30518871]
["bitfinex-derivatives","BNBF0:USTF0",1749342721205,0.26778191,649.78,649.74,2.30518871]
["bitfinex-derivatives","BNBF0:USTF0",1749342722011,0.26778191,649.78,649.73,2.30518871]
["bitfinex-derivatives","BNBF0:USTF0",1749342722809,0.26778191,649.78,649.59,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1749342723311,0.943,649.77,649.59,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1749342724311,0.26780355,649.74,649.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749342727111,0.943,649.77,649.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749342727311,0.26779737,649.74,649.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749342733121,0.943,649.77,649.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749342733317,0.943,649.77,649.74,2.30519647]
["bitfinex-derivatives","BNBF0:USTF0",1749342733521,0.943,649.77,649.73,2.30519647]
["bitfinex-derivatives","BNBF0:USTF0",1749342733921,0.943,649.77,649.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749342733922,0.943,649.77,649.74,2.30519647]
["bitfinex-derivatives","BNBF0:USTF0",1749342734422,1.21078294,649.77,649.7,2.30519647]
["bitfinex-derivatives","BNBF0:USTF0",1749342734621,1.21078294,649.77,649.71,2.30519647]
["bitfinex-derivatives","BNBF0:USTF0",1749342736118,0.943,649.77,649.71,2.30519647]
["bitfinex-derivatives","BNBF0:USTF0",1749342736318,0.26778603,649.76,649.71,2.30519647]
["bitfinex-derivatives","BNBF0:USTF0",1749342736518,0.26778603,649.76,649.7,2.30519647]
["bitfinex-derivatives","BNBF0:USTF0",1749342737222,0.26778603,649.76,649.71,2.30519647]
["bitfinex-derivatives","BNBF0:USTF0",1749342740021,0.26778603,649.76,649.72,2.30519647]
["bitfinex-derivatives","BNBF0:USTF0",1749342741820,0.26778603,649.76,649.71,2.30519647]
["bitfinex-derivatives","BNBF0:USTF0",1749342742020,0.943,649.77,649.57,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1749342742223,0.26778603,649.75,649.57,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1749342742419,0.26778603,649.75,649.58,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749342745121,0.943,649.77,649.58,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749342746522,0.26779943,649.74,649.58,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749342746826,0.04202388,649.74,649.58,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749342747023,0.943,649.77,649.58,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749342749927,0.26779943,649.75,649.58,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749342751133,0.943,649.77,649.58,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749342751329,0.26779943,649.75,649.58,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749342752234,0.26779943,649.75,649.74,2.30548734]
["bitfinex-derivatives","BNBF0:USTF0",1749342752431,0.26779943,649.75,649.58,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749342753634,0.26779943,649.75,649.69,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342754134,0.943,649.77,649.69,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342754534,0.26778809,649.76,649.69,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342756935,0.943,649.77,649.69,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342758439,0.26778809,649.76,649.69,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342760038,0.943,649.77,649.69,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342760237,0.26778809,649.75,649.69,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342761937,0.26778809,649.75,649.66,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342762138,0.26778809,649.75,649.69,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342762639,0.26778809,649.75,649.61,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342762939,0.26778809,649.75,649.59,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342763140,0.943,649.77,649.59,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342763338,0.26779634,649.75,649.59,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342763536,0.26779634,649.75,649.62,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342763940,0.26779634,649.75,649.63,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749342766138,0.943,649.77,649.63,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749342766343,0.26779428,649.75,649.63,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749342768945,0.943,649.77,649.63,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749342770440,0.26779428,649.75,649.63,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749342772046,0.943,649.77,649.63,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749342772245,0.26779428,649.75,649.63,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749342774950,0.943,649.77,649.63,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749342775550,0.26779428,649.75,649.63,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749342777050,0.26779428,649.75,649.58,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342777449,0.26779428,649.75,649.56,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1749342778053,0.943,649.77,649.56,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1749342779549,0.26781798,649.72,649.56,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1749342780848,0.26781798,649.72,649.57,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749342781048,0.943,649.77,649.57,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749342782457,0.26782931,649.73,649.57,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749342783958,1.06899612,650.19,649.57,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749342784160,1.06899612,650.18,649.57,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749342784457,0.26778603,650.04,649.57,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749342785957,0.765,650.03,649.57,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749342787457,0.26780252,649.92,649.57,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749342790158,0.765,650.03,649.57,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749342790358,0.26780252,649.84,649.57,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749342790760,0.765,650.03,649.57,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749342791962,0.765,650.03,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749342791963,0.26780252,649.92,649.31,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342793061,0.26780252,649.92,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749342793062,1.06634399,650.02,649.32,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342793260,0.26782313,649.77,649.34,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342793459,0.26782313,649.77,649.37,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342793664,0.765,650.03,649.4,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342793862,0.765,650.03,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749342793863,0.765,650.03,649.39,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342794463,0.765,650.03,649.38,2.71355142]
["bitfinex-derivatives","BNBF0:USTF0",1749342794961,0.26779943,649.87,649.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749342795963,0.765,650.03,649.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749342796360,0.2677984,649.76,649.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749342796564,0.765,650.03,649.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749342797859,0.2677984,649.88,649.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749342798964,0.765,650.03,649.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749342799267,0.2677984,649.76,649.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749342799664,0.765,650.03,649.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749342800869,0.2677984,649.88,649.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749342802070,0.765,650.03,649.44,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342802268,0.2677984,649.76,649.44,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342802669,0.765,650.03,649.44,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342803071,0.765,650.03,649.45,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342803268,0.765,650.03,649.51,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342803972,0.26778603,649.91,649.52,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342804973,0.765,650.03,649.52,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342805373,0.267785,649.82,649.52,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342805669,0.765,650.03,649.52,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342806069,0.765,650.03,649.55,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342806273,0.765,650.03,649.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749342806274,0.765,650.03,649.56,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342807171,0.26778088,649.92,649.56,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342807567,0.26778088,649.92,649.52,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342807970,0.765,650.03,649.52,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342808372,0.267785,649.91,649.52,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342809877,0.267785,649.91,649.54,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342812178,0.267785,649.91,649.49,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342812875,0.267785,649.91,649.5,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342813075,0.267785,649.91,649.49,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342814076,0.765,650.03,649.49,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342814276,0.765,650.03,649.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749342814277,0.765,650.03,649.5,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342814477,0.26778809,649.9,649.5,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342814873,0.26778809,649.9,649.49,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342815379,0.26778809,649.9,649.48,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342816980,0.765,650.03,648.98,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749342816981,0.765,650.03,649.49,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342818076,0.765,650.03,649.5,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342818281,0.765,650.03,649.51,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342818581,0.26778706,649.9,649.5,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749342819981,0.765,650.03,649.5,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749342820381,0.26778706,649.81,649.5,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749342820680,0.765,650.03,649.5,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749342821682,0.26778706,649.9,649.5,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749342822984,0.765,650.03,649.5,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749342823280,0.26778706,649.81,649.5,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749342823586,0.765,650.03,649.5,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749342824786,0.26778706,649.9,649.5,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749342826087,0.765,650.03,649.5,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749342827583,0.26778706,649.9,649.5,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749342829885,0.26778706,649.9,649.5,2.99655142]
["bitfinex-derivatives","BNBF0:USTF0",1749342831091,0.26778706,649.9,649.5,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749342832091,0.765,650.03,649.53,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342833291,0.765,650.03,649.54,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342833592,0.26778397,649.91,649.54,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342834092,0.26778397,649.91,649.53,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342834693,0.26778397,649.91,649.54,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342835094,0.765,650.03,649.54,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342835295,0.26778294,649.82,649.54,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342835695,0.765,650.03,649.54,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342836192,0.765,650.03,649.61,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342836595,0.26778294,649.91,649.61,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342837295,0.26778294,649.91,649.62,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342838093,0.765,650.03,649.62,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342838291,0.2677747,649.84,649.62,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342838695,0.765,650.03,649.62,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342838897,1.06992729,650.15,649.62,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342839199,1.06992729,650.14,649.62,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342839394,1.06992729,650.13,649.62,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342839595,0.26776234,650.02,649.62,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342840096,0.26776234,650.02,649.61,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342840900,0.26776234,650.02,649.62,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342841094,1.07003368,650.23,649.62,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342841295,1.07003368,650.22,649.62,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342841496,1.07003368,650.21,649.62,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342841696,1.07003368,650.2,649.62,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342841898,1.07003368,650.19,649.62,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342842197,1.07003368,650.18,649.58,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342842397,0.26775616,650.05,649.58,2.30555142]
["bitfinex-derivatives","BNBF0:USTF0",1749342842896,1.026,650.04,649.52,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342845403,0.26781798,649.92,649.52,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342847003,0.26781798,649.92,649.53,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749342853111,1.026,650.04,649.53,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749342853309,0.26778088,649.83,649.53,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749342853708,1.07574142,650.01,649.53,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749342853907,1.07574142,650.0,649.53,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749342854106,1.07574142,649.99,649.53,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749342854311,1.026,650.04,649.53,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749342854511,0.26778603,649.88,649.53,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749342856013,1.026,650.04,649.53,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749342856209,1.07567534,650.03,649.53,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749342856513,1.07567534,650.02,649.53,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749342856713,1.07567534,650.01,649.53,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749342856915,1.07567534,650.0,649.53,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749342857113,1.07567534,649.99,649.53,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749342857311,1.026,650.04,649.53,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749342857511,0.267785,649.89,649.53,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749342859018,1.026,650.04,649.53,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749342859519,0.26776646,649.92,649.53,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749342862015,1.026,650.04,649.53,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749342863416,0.26776234,649.92,649.53,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749342863616,0.26776234,649.92,649.53,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749342865020,1.026,650.04,649.53,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749342866520,0.26776234,649.92,649.53,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749342868218,1.026,650.04,649.53,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749342869421,0.26776234,649.92,649.53,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749342871025,1.026,650.04,649.53,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749342871627,0.26776234,649.92,649.53,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749342872122,0.26776234,649.92,649.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342874022,1.026,650.04,649.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342874222,1.026,650.04,649.54,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749342875725,0.26776131,649.92,649.54,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749342877124,1.026,650.04,649.54,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749342877528,0.26776131,649.83,649.54,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749342877725,1.026,650.04,649.54,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749342879026,0.26776131,649.92,649.54,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749342880128,1.07390069,650.33,649.54,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749342880328,1.07390069,650.32,649.54,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749342880527,1.07390069,650.31,649.54,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749342880728,1.07390069,650.3,649.54,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749342880928,1.07390069,650.29,649.54,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749342881130,1.07390069,650.28,649.54,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749342881331,1.07390069,650.27,649.54,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749342881628,0.26773659,650.1,649.54,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749342882832,0.742,650.09,649.54,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749342884534,0.26775616,649.96,649.54,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749342886031,0.742,650.09,649.54,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749342886229,1.07382105,650.08,649.54,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749342886430,0.742,650.09,649.54,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749342886631,1.07381551,650.08,649.54,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749342886832,0.742,650.09,649.54,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749342887131,1.07381861,650.08,649.54,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749342887332,0.26776234,649.96,649.54,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749342888332,0.26776234,649.96,649.55,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342889037,0.742,650.09,649.55,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342889334,0.26776234,649.86,649.55,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342889632,0.742,650.09,649.55,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342889933,1.07383806,650.08,649.55,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342890134,0.742,650.09,649.55,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342890341,1.07383371,650.08,649.55,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342890534,0.742,650.09,649.55,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342890739,1.07383468,650.08,649.55,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342890939,0.26776337,649.95,649.55,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342892041,0.742,650.09,649.55,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342892438,0.26777264,649.86,649.55,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342892741,0.742,650.09,649.55,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342893636,0.26777264,649.96,649.55,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342895040,0.742,650.09,649.55,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342895441,0.26777264,649.86,649.55,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342895641,0.742,650.09,649.55,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342896542,0.26777264,649.96,649.55,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342898037,0.742,650.09,649.55,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342898339,0.26780252,649.86,649.55,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342898539,0.742,650.09,649.55,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342899537,0.26780252,649.96,649.55,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342900543,0.26780252,649.96,649.56,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749342901040,0.742,650.09,649.56,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749342901344,0.26777058,649.87,649.56,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749342901645,0.742,650.09,649.56,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749342902744,0.26777058,649.96,649.56,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749342904046,0.742,650.09,649.56,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749342904446,0.26777058,649.87,649.56,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749342904649,0.742,650.09,649.56,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749342905549,0.26777058,649.96,649.56,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749342910048,0.742,650.09,649.56,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749342910249,1.0743821,650.08,649.56,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749342910453,0.26777058,649.87,649.56,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749342910652,1.07445595,650.08,649.56,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749342910948,0.742,650.09,649.56,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749342911152,1.07445776,650.08,649.56,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749342911355,1.07453012,650.07,649.56,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749342911653,0.742,650.09,649.56,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749342911853,0.26777264,649.95,649.56,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749342913152,0.742,650.09,649.56,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749342913454,0.26777161,649.86,649.56,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749342913850,1.0747062,650.08,649.56,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749342914153,0.742,650.09,649.56,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749342914354,1.07470581,650.08,649.56,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749342914554,0.26777058,649.96,649.56,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749342916255,0.742,650.09,649.56,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749342916451,1.07496079,650.08,649.57,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342916648,1.07496079,650.07,649.57,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342916950,0.742,650.09,649.57,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342917250,1.07516892,650.08,649.57,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342917454,0.26777058,649.97,649.57,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342919052,0.742,650.09,649.57,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342919250,1.07554466,650.08,649.57,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342919455,0.26777058,649.97,649.57,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342922158,0.742,650.09,649.57,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342923656,0.26777058,649.97,649.57,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342928166,0.742,650.09,649.57,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342928468,0.26777058,649.88,649.57,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342928665,0.742,650.09,649.57,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342929671,0.26777058,649.97,649.57,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342931173,0.742,650.09,649.57,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342931474,0.2677984,649.88,649.57,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342931675,0.742,650.09,649.57,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342931870,1.14818873,650.3,649.57,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342932169,1.52998444,650.41,649.57,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342932170,1.14818873,650.26,649.57,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342932368,1.07538803,650.25,649.57,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342932673,0.26777676,650.09,649.57,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342932969,1.07538803,650.08,649.57,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342933271,1.07538803,650.07,649.57,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342933569,0.26777676,650.09,649.57,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342933768,1.07490383,650.08,649.58,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749342933971,1.07490383,650.07,649.58,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749342934169,1.14818873,650.26,649.58,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749342934374,0.26777058,649.95,649.58,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749342934776,1.07490839,650.23,649.58,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749342935075,0.718,650.25,649.58,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749342935275,1.07489202,650.24,649.58,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749342935471,1.07489202,650.23,649.58,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749342935679,0.26775204,650.09,649.58,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749342935975,1.07489202,650.08,649.58,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749342936272,1.07489202,650.07,649.58,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749342936475,1.07489202,650.06,649.58,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749342936674,1.07489202,650.05,649.58,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749342936876,1.07489202,650.04,649.58,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749342937173,1.07489202,650.03,649.58,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749342937375,1.07489202,650.02,649.58,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749342937577,1.07489202,650.01,649.58,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749342937778,1.07489202,650.0,649.58,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749342937979,1.07489202,649.99,649.58,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749342938179,1.07489202,649.98,649.58,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749342938374,0.26780561,649.89,649.58,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749342940082,1.95158472,650.25,649.58,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749342940278,1.38052686,650.24,649.58,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749342940579,1.07294812,650.23,649.58,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749342940779,1.07294812,650.22,649.58,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749342940983,1.07294812,650.21,649.58,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749342941179,1.07294812,650.2,649.58,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749342941477,0.26778397,650.05,649.58,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749342941683,1.07294812,650.04,649.58,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749342941882,1.07294812,650.03,649.58,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749342942079,1.07294812,650.02,649.58,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749342942278,0.26778397,650.05,649.58,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749342942279,1.07294812,650.01,649.58,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749342942480,1.07294812,650.0,649.58,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749342942684,1.07294812,649.99,649.58,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749342942882,1.07294812,649.98,649.58,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749342943084,1.07294812,649.97,649.58,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749342943282,1.07294812,649.96,649.58,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749342943484,1.23135728,650.19,649.58,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749342943485,1.07294812,649.95,649.58,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749342943687,1.07173148,649.94,649.58,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749342943882,1.23135728,650.17,649.58,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749342944086,1.07173148,650.16,649.58,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749342944286,1.07173148,650.15,649.58,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749342944584,0.26778809,650.02,649.58,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1749342944788,1.07173148,650.01,649.35,2.3017953]
["bitfinex-derivatives","BNBF0:USTF0",1749342945087,1.07173148,650.0,649.35,2.3017953]
["bitfinex-derivatives","BNBF0:USTF0",1749342945286,1.07173148,649.99,649.35,2.3017953]
["bitfinex-derivatives","BNBF0:USTF0",1749342945484,1.07173148,649.98,649.35,2.3017953]
["bitfinex-derivatives","BNBF0:USTF0",1749342945785,1.07173148,649.97,649.42,2.3017953]
["bitfinex-derivatives","BNBF0:USTF0",1749342946088,1.07173148,649.96,649.41,2.3017953]
["bitfinex-derivatives","BNBF0:USTF0",1749342946388,1.23033873,650.17,649.41,2.3017953]
["bitfinex-derivatives","BNBF0:USTF0",1749342946588,1.0712053,650.16,649.41,2.3017953]
["bitfinex-derivatives","BNBF0:USTF0",1749342946789,1.0712053,650.15,649.41,2.3017953]
["bitfinex-derivatives","BNBF0:USTF0",1749342946990,1.0712053,650.14,649.41,2.3017953]
["bitfinex-derivatives","BNBF0:USTF0",1749342947188,1.0712053,650.13,649.42,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342947486,1.0712053,650.12,649.42,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342947689,0.26780767,649.96,649.42,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342948787,0.26780767,649.96,649.43,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749342949185,1.14939643,650.19,649.43,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749342949390,0.26780046,649.83,649.43,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749342949685,1.07081014,650.17,649.43,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749342949891,1.07081014,650.16,649.43,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749342950090,1.07081014,650.15,649.43,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749342950290,1.07081014,650.14,649.43,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749342950587,0.26780458,649.98,649.43,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749342952192,1.14939643,650.21,649.43,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749342952392,1.07049218,650.2,649.43,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749342952595,1.07049218,650.19,649.43,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749342952795,1.07049218,650.18,649.43,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749342952989,1.07049218,650.17,649.43,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749342953193,1.07049218,650.16,649.43,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749342953491,0.26780252,649.99,649.43,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749342955194,1.14939643,650.22,649.43,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749342955392,0.26779737,649.86,649.43,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749342955594,1.07023584,650.2,649.43,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749342955792,1.07023584,650.19,649.43,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749342955991,1.07023584,650.18,649.43,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749342956194,1.07023584,650.17,649.43,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749342956391,1.07023584,650.16,649.43,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749342956595,1.07023584,650.15,649.43,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749342956791,1.07023584,650.14,649.43,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749342957096,0.26780355,649.98,649.43,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749342958093,0.813,650.21,649.43,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749342958294,1.07004871,650.2,649.43,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749342958493,0.2677984,649.85,649.43,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749342958697,1.07004871,650.18,649.43,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749342958893,1.07004871,650.17,649.43,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749342959098,1.07004871,650.16,649.43,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749342959297,1.07004871,650.15,649.43,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749342959495,1.07004871,650.14,649.43,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749342959695,0.26780355,649.98,649.43,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749342961200,1.07004871,650.07,649.43,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749342961398,1.07004871,650.06,649.43,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749342961601,1.07004871,650.05,649.43,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749342961800,1.07004871,650.04,649.43,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749342962001,1.07004871,650.03,649.43,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749342962302,1.07004871,650.02,649.43,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749342962499,1.07004871,650.01,649.44,2.3017953]
["bitfinex-derivatives","BNBF0:USTF0",1749342962704,0.26781695,649.89,649.44,2.3017953]
["bitfinex-derivatives","BNBF0:USTF0",1749342964104,1.0699477,650.14,649.44,2.3017953]
["bitfinex-derivatives","BNBF0:USTF0",1749342964300,1.0699477,650.13,649.44,2.3017953]
["bitfinex-derivatives","BNBF0:USTF0",1749342964500,1.0699477,650.12,649.44,2.3017953]
["bitfinex-derivatives","BNBF0:USTF0",1749342964800,1.0699477,650.11,649.44,2.3017953]
["bitfinex-derivatives","BNBF0:USTF0",1749342964998,1.0699477,650.1,649.44,2.3017953]
["bitfinex-derivatives","BNBF0:USTF0",1749342965305,1.0699477,650.09,649.44,2.3017953]
["bitfinex-derivatives","BNBF0:USTF0",1749342965603,0.2678087,649.94,649.44,2.3017953]
["bitfinex-derivatives","BNBF0:USTF0",1749342966198,0.2678087,649.94,649.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342967103,1.0699477,650.01,649.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342967304,1.14939643,650.2,649.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342967601,1.07028824,650.19,649.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342967804,1.07028824,650.18,649.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342968101,1.07028824,650.17,649.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342968299,1.07028824,650.16,649.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342968504,0.26780046,650.0,649.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342968705,1.07012422,649.99,649.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342969005,1.07012422,649.98,649.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342969204,0.26780046,650.0,649.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342969500,1.07017757,649.99,649.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342969704,1.07017757,649.98,649.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342969900,0.26780046,650.0,649.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342970201,1.07018045,649.99,649.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342970399,1.07018045,649.98,649.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342970703,1.07018045,649.97,649.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342970900,1.07018045,649.96,649.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342971100,0.813,650.21,649.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342971302,1.07019053,650.2,649.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342971506,1.07019053,650.19,649.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342971701,0.2677984,650.03,649.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342971902,1.07019053,650.02,649.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342972100,1.07019053,650.01,649.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342972303,1.07019053,650.0,649.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342972501,1.07019053,649.99,649.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342972701,1.07019053,649.98,649.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342973007,0.2677984,650.03,649.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342973201,1.06989731,650.02,649.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342973403,1.23126301,650.2,649.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342973404,0.2678221,649.85,649.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342976106,1.06995826,650.14,649.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342976402,0.2678324,649.76,649.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342976606,1.06995826,650.12,649.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342976906,1.06995826,650.11,649.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342977106,1.06995826,650.1,649.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342977401,1.06995826,650.09,649.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342977606,0.26783756,649.94,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342979104,0.813,650.21,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342979307,1.07025075,650.2,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342979507,0.26779531,649.83,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342979707,1.07025075,650.18,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342980008,1.07025075,650.17,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342980207,1.07025075,650.16,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342980509,1.07025075,650.15,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342980809,1.07025075,650.14,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342981008,1.07025075,650.13,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342981203,1.07025075,650.12,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342981505,1.07037011,650.11,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342981708,1.07037011,650.1,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342982008,1.07037011,650.09,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342982209,1.07037011,650.08,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342982404,1.07037011,650.07,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342982604,1.07037011,650.06,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342982804,1.07037011,650.05,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342983103,1.07037011,650.04,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342983304,1.07037011,650.03,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342983505,1.07037011,650.02,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342983705,1.07037011,650.01,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342983905,1.07037011,650.0,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342984104,1.23003071,650.2,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342984105,0.26781592,649.88,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342985108,1.06977805,650.17,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342985404,0.2677984,649.78,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342985605,1.06977805,650.15,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342985806,1.06977805,650.14,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342986002,1.06977805,650.13,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342986208,1.06977805,650.12,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342986405,1.06977805,650.11,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342986603,0.26780355,649.97,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342988109,1.14614903,650.22,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342988303,1.07022734,650.21,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342988605,0.26779428,649.85,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342988805,1.07022734,650.19,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342989009,1.07022734,650.18,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342989209,1.07022734,650.17,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342989408,1.07022734,650.16,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342989605,0.2677984,650.01,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342989809,1.07022734,650.0,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342990007,1.07022734,649.99,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342990209,1.07022734,649.98,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342990409,1.07022734,649.97,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342990606,1.07022734,649.96,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342990813,1.07022734,649.95,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342991016,0.2677984,650.01,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342991215,1.06979489,650.0,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342991415,0.2678221,649.83,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342994219,1.14614903,650.15,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342994420,0.26780149,649.74,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342994617,1.0705202,650.13,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342994817,1.0705202,650.12,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342995021,1.0705202,650.11,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342995221,1.0705202,650.1,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342995419,1.0705202,650.09,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342995623,0.26781385,649.95,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342995821,1.0705202,649.94,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342996124,1.0705202,649.93,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342996325,1.0705202,649.92,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342996520,1.0705202,649.91,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342996724,1.0705202,649.9,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342997023,1.0705202,649.89,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342997222,1.0705202,649.88,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342997520,1.0705202,649.87,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342997823,1.0705202,649.86,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342998122,1.2330407,650.11,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342998322,1.07135432,650.1,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342998524,0.26783962,649.77,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342998723,1.23319716,650.11,649.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1749342998924,1.07139643,650.1,649.47,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342999223,1.07139643,650.09,649.47,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342999524,1.07139643,650.08,649.47,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342999722,1.07139643,650.07,649.47,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749342999920,0.26781695,649.93,649.47,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343000125,1.07139643,649.92,649.47,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343000323,1.07139643,649.91,649.47,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343000522,1.07139643,649.9,649.47,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343000827,1.07139643,649.89,649.47,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343001024,1.07139643,649.88,649.47,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343001225,1.07139643,649.87,649.47,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343001424,1.07150485,649.86,649.47,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343001728,0.26781695,649.93,649.47,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343002023,1.07150273,649.92,649.47,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343002228,1.07150273,649.91,649.47,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343002523,1.07150273,649.9,649.47,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343002722,1.07150273,649.89,649.47,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343002926,1.07150273,649.88,649.47,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343003126,1.07150273,649.87,649.47,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343003323,1.07150273,649.86,649.47,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343003528,0.26783756,649.78,649.47,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343005527,0.26783756,649.78,649.5,2.3017953]
["bitfinex-derivatives","BNBF0:USTF0",1749343006329,1.14614903,650.05,649.5,2.3017953]
["bitfinex-derivatives","BNBF0:USTF0",1749343006530,0.26781592,649.72,649.5,2.3017953]
["bitfinex-derivatives","BNBF0:USTF0",1749343006730,0.26781592,649.72,649.48,2.3017953]
["bitfinex-derivatives","BNBF0:USTF0",1749343007028,1.14614903,650.06,649.48,2.3017953]
["bitfinex-derivatives","BNBF0:USTF0",1749343007233,1.07167631,650.05,649.48,2.3017953]
["bitfinex-derivatives","BNBF0:USTF0",1749343007429,1.07167631,650.04,649.48,2.3017953]
["bitfinex-derivatives","BNBF0:USTF0",1749343007732,0.26781798,649.91,649.48,2.3017953]
["bitfinex-derivatives","BNBF0:USTF0",1749343007934,1.07167631,649.9,649.48,2.3017953]
["bitfinex-derivatives","BNBF0:USTF0",1749343008129,1.07167631,649.89,649.48,2.3017953]
["bitfinex-derivatives","BNBF0:USTF0",1749343008327,1.07167631,649.88,649.49,2.3017953]
["bitfinex-derivatives","BNBF0:USTF0",1749343008527,1.07167631,649.87,649.49,3.3577953]
["bitfinex-derivatives","BNBF0:USTF0",1749343008831,0.26781798,649.91,649.49,3.3577953]
["bitfinex-derivatives","BNBF0:USTF0",1749343009130,1.0716961,649.9,649.49,3.3577953]
["bitfinex-derivatives","BNBF0:USTF0",1749343009332,1.0716961,649.89,649.49,3.3577953]
["bitfinex-derivatives","BNBF0:USTF0",1749343009628,0.26781592,649.81,649.49,3.3577953]
["bitfinex-derivatives","BNBF0:USTF0",1749343010131,0.26781592,649.81,649.49,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749343012130,1.14614903,650.1,649.51,2.3017953]
["bitfinex-derivatives","BNBF0:USTF0",1749343012334,1.07166961,650.09,649.51,2.3017953]
["bitfinex-derivatives","BNBF0:USTF0",1749343012629,1.07166961,650.08,649.51,2.3017953]
["bitfinex-derivatives","BNBF0:USTF0",1749343012833,1.07166961,650.07,649.51,2.3017953]
["bitfinex-derivatives","BNBF0:USTF0",1749343013130,1.07166961,650.06,649.49,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749343013335,1.07166961,650.05,649.49,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749343013535,1.07166961,650.04,649.49,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749343013733,0.26781592,649.92,649.49,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749343013937,1.07166961,649.91,649.49,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749343014133,1.07166961,649.9,649.49,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749343014334,0.26781592,649.92,649.49,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749343014535,1.07180202,649.91,649.49,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749343014733,1.07180202,649.9,649.49,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749343015034,0.26781592,649.92,649.49,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749343015237,1.07186639,649.91,649.49,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749343015532,1.07186639,649.9,649.49,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749343015737,0.26781592,649.92,649.49,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749343015934,1.07188956,649.91,649.49,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749343016134,1.07188956,649.9,649.49,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749343016340,0.26781592,649.92,649.49,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749343016538,1.07189824,649.91,649.49,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749343016737,1.07189824,649.9,649.49,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749343016937,0.26781592,649.92,649.49,3.3577953]
["bitfinex-derivatives","BNBF0:USTF0",1749343017137,1.07189823,649.91,649.49,3.3577953]
["bitfinex-derivatives","BNBF0:USTF0",1749343017435,1.07189823,649.9,649.49,3.3577953]
["bitfinex-derivatives","BNBF0:USTF0",1749343017639,0.26781592,649.92,649.49,3.3577953]
["bitfinex-derivatives","BNBF0:USTF0",1749343017839,1.072,649.91,649.49,3.3577953]
["bitfinex-derivatives","BNBF0:USTF0",1749343018039,1.072,649.9,649.49,3.3577953]
["bitfinex-derivatives","BNBF0:USTF0",1749343018339,0.26783137,649.81,649.49,3.3577953]
["bitfinex-derivatives","BNBF0:USTF0",1749343019039,0.26783137,649.81,649.5,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343019939,0.26783137,649.81,649.5,2.7037953]
["bitfinex-derivatives","BNBF0:USTF0",1749343021141,1.236424,650.09,649.51,2.3017953]
["bitfinex-derivatives","BNBF0:USTF0",1749343021337,1.52998444,650.22,649.5,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343021338,1.07204783,650.08,649.53,2.3017953]
["bitfinex-derivatives","BNBF0:USTF0",1749343021541,2.38257699,650.1,649.53,2.3017953]
["bitfinex-derivatives","BNBF0:USTF0",1749343021542,0.26781076,649.74,649.53,2.3017953]
["bitfinex-derivatives","BNBF0:USTF0",1749343021742,1.07204783,650.06,649.53,2.3017953]
["bitfinex-derivatives","BNBF0:USTF0",1749343022040,1.07204783,650.06,649.5,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343022041,1.07204783,650.05,649.5,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343022239,1.07204783,650.04,649.5,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343022437,1.14614903,650.06,649.5,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343022438,1.07204783,650.03,649.5,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343022640,0.26781695,649.92,649.5,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343022839,1.07204783,649.91,649.5,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343023039,1.07204783,649.9,649.5,2.7037953]
["bitfinex-derivatives","BNBF0:USTF0",1749343023242,1.07204783,649.89,649.5,2.7037953]
["bitfinex-derivatives","BNBF0:USTF0",1749343023539,1.07204783,649.88,649.5,2.7037953]
["bitfinex-derivatives","BNBF0:USTF0",1749343023743,1.07204783,649.87,649.5,2.7037953]
["bitfinex-derivatives","BNBF0:USTF0",1749343023942,0.26781695,649.92,649.5,2.7037953]
["bitfinex-derivatives","BNBF0:USTF0",1749343024243,1.07219751,649.91,649.5,2.7037953]
["bitfinex-derivatives","BNBF0:USTF0",1749343024442,0.26781592,649.82,649.5,2.7037953]
["bitfinex-derivatives","BNBF0:USTF0",1749343026444,0.26781592,649.82,649.51,2.3017953]
["bitfinex-derivatives","BNBF0:USTF0",1749343027242,1.14614903,650.05,649.51,2.3017953]
["bitfinex-derivatives","BNBF0:USTF0",1749343027446,0.26781488,649.75,649.51,2.3017953]
["bitfinex-derivatives","BNBF0:USTF0",1749343027743,1.14614903,650.05,649.51,2.3017953]
["bitfinex-derivatives","BNBF0:USTF0",1749343028046,1.07226544,650.04,649.51,2.3017953]
["bitfinex-derivatives","BNBF0:USTF0",1749343028342,1.07226544,650.03,649.51,2.3017953]
["bitfinex-derivatives","BNBF0:USTF0",1749343028646,0.26781592,649.91,649.51,2.3017953]
["bitfinex-derivatives","BNBF0:USTF0",1749343028945,1.07226544,649.9,649.51,2.3017953]
["bitfinex-derivatives","BNBF0:USTF0",1749343029146,1.07226544,649.89,649.51,2.3017953]
["bitfinex-derivatives","BNBF0:USTF0",1749343029342,1.07226544,649.88,649.51,2.3017953]
["bitfinex-derivatives","BNBF0:USTF0",1749343029544,1.07226544,649.87,649.51,2.3017953]
["bitfinex-derivatives","BNBF0:USTF0",1749343029748,1.07226544,649.86,649.51,2.3017953]
["bitfinex-derivatives","BNBF0:USTF0",1749343029944,0.26781592,649.91,649.51,2.3017953]
["bitfinex-derivatives","BNBF0:USTF0",1749343030242,1.07233446,649.9,649.51,2.3017953]
["bitfinex-derivatives","BNBF0:USTF0",1749343030543,0.26781488,649.82,649.51,2.3017953]
["bitfinex-derivatives","BNBF0:USTF0",1749343031145,0.26781488,649.82,649.52,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749343033246,1.14614903,650.05,649.52,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749343033444,1.07230816,650.04,649.52,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749343033642,1.14614903,650.05,649.52,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749343033643,1.07230816,650.03,649.52,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749343033947,1.07230816,650.02,649.52,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749343034245,1.07230816,650.01,649.52,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749343034444,1.07230816,650.0,649.52,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749343034644,0.26781695,649.9,649.52,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749343034847,1.07230816,649.89,649.52,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749343035043,1.07230816,649.88,649.52,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749343035246,1.07230816,649.87,649.52,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749343035445,1.07230816,649.86,649.52,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749343035644,0.26781695,649.9,649.52,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749343035848,1.07228902,649.89,649.52,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749343036144,1.07228902,649.88,649.52,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749343036346,1.07228902,649.87,649.52,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749343036646,0.26783034,649.8,649.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343039250,2.38197336,650.05,649.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343039450,0.26781385,649.74,649.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343039648,1.14614903,650.05,649.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343039849,1.07237243,650.04,649.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343040047,1.07237243,650.03,649.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343040248,1.07237243,650.02,649.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343040452,1.07237243,650.01,649.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343040753,0.26781592,649.91,649.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343040950,1.07237243,649.9,649.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343041154,1.07237243,649.89,649.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343041453,1.07237243,649.88,649.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343041750,1.07237243,649.87,649.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343041953,1.07237243,649.86,649.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343042148,1.07237243,649.85,649.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343042353,0.891,649.9,649.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343042555,0.26783344,649.78,649.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343045253,0.891,649.9,649.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343045453,1.07241964,649.89,649.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343045651,0.26782931,649.72,649.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343045851,0.891,649.9,649.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343046051,1.07241862,649.89,649.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343046251,1.07241862,649.88,649.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343046453,1.07241862,649.87,649.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343046654,0.26783034,649.81,649.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343048155,0.891,649.9,649.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343048455,1.0723076,649.89,649.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343048652,1.0723076,649.88,649.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343048858,1.0723076,649.87,649.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343049155,1.0723076,649.86,649.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343049353,0.891,649.9,649.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343049354,1.0723076,649.85,649.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343049554,0.26784374,649.78,649.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343050955,1.07217766,649.77,649.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343051158,0.891,649.9,649.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343051458,0.2678592,649.72,649.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343051658,0.891,649.9,649.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343051863,1.07192422,649.89,649.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343052061,1.07192422,649.88,649.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343052257,1.07192422,649.87,649.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343052562,0.26784787,649.8,649.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343052759,1.07192422,649.79,649.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343052959,1.07192422,649.78,649.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343053163,0.26784787,649.8,649.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343053464,1.07161816,649.79,649.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343053657,1.07161816,649.78,649.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343053862,0.26784787,649.8,649.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343054060,1.07133138,649.79,649.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343054363,1.07133138,649.78,649.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343054560,0.2678458,649.74,649.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343057262,0.891,649.9,649.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343057462,1.07095975,649.89,649.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343057666,0.891,649.9,649.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343057667,1.07095975,649.88,649.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343057863,1.07095975,649.87,649.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343058166,1.07095975,649.86,649.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343058361,1.07095975,649.85,649.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343058666,0.26784993,649.78,649.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343059565,0.26784993,649.78,649.52,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749343060362,0.26784993,649.78,649.25,2.3017953]
["bitfinex-derivatives","BNBF0:USTF0",1749343060561,0.26784993,649.78,649.38,2.3017953]
["bitfinex-derivatives","BNBF0:USTF0",1749343061866,0.26784993,649.78,649.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343062166,0.26784993,649.78,649.44,2.3017953]
["bitfinex-derivatives","BNBF0:USTF0",1749343063168,0.26784993,649.78,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343063367,1.07052096,649.89,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343063564,0.891,649.9,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343063565,0.26785714,649.7,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343063764,1.07044107,649.89,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343063968,0.891,649.9,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343064166,1.07044473,649.89,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343064366,0.891,649.9,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343064570,1.0703928,649.89,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343064770,0.26785817,649.79,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343066273,1.07035168,649.89,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343066470,0.891,649.9,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343066673,1.07030964,649.89,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343066970,0.891,649.9,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343067473,1.07030134,649.89,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343067670,0.26786951,649.79,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343069276,0.891,649.9,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343069475,1.08173941,649.89,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343069672,1.08173941,649.88,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343069871,1.08173941,649.87,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343070074,1.08173941,649.86,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343070373,0.2678891,649.77,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343072077,1.08106536,649.76,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343072277,1.08106536,649.75,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343072479,0.26790045,649.69,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343075175,0.891,649.9,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343075374,1.07842726,649.89,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343075580,0.26788601,649.64,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343075776,1.07842726,649.87,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343075981,1.07842726,649.86,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343076181,1.07842726,649.85,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343076382,1.07842726,649.84,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343076680,0.26789117,649.76,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343076879,1.07842726,649.75,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343077080,0.26789117,649.76,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343078082,1.07813504,649.75,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343078281,0.891,649.9,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343078480,1.07802376,649.89,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343078679,1.07802376,649.88,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343078877,1.07802376,649.87,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343079078,1.07802376,649.86,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343079281,0.891,649.9,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343079282,1.07802376,649.85,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343079577,1.07802376,649.84,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343079779,0.26789117,649.76,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343081079,1.07767636,649.75,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343081286,1.07767636,649.74,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343081487,0.26792004,649.68,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343081783,1.07767636,649.67,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343081983,1.07767636,649.66,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343082186,0.26792004,649.68,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343082187,1.07767636,649.65,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343082388,1.07767636,649.64,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343082686,1.07767636,649.63,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343082886,1.07728176,649.62,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343083191,0.26792004,649.68,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343083392,1.07698336,649.67,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343083591,1.07698336,649.66,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343083791,0.26792004,649.68,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343083792,1.07698336,649.65,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343083992,1.07698336,649.64,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343084293,1.07698336,649.63,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343084592,0.26793242,649.59,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343087192,2.17084186,649.97,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343087392,1.38387873,649.96,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343087592,1.38388346,649.95,649.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749343087892,0.26789838,649.84,649.46,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343088091,1.07616749,649.83,649.46,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343088292,1.07616749,649.82,649.46,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343088592,1.07616749,649.81,649.46,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343088795,1.07616749,649.8,649.46,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343088997,1.07616749,649.79,649.46,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343089293,1.07616749,649.78,649.46,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343089593,1.07616749,649.77,649.46,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343089893,1.07616749,649.76,649.46,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343090098,1.07616749,649.75,649.46,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343090294,1.07616749,649.74,649.46,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343090500,1.07616749,649.73,649.46,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343090696,1.07616749,649.72,649.46,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343090897,1.07616749,649.71,649.46,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343091097,0.2679221,649.67,649.46,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343093196,1.07607615,649.85,649.46,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343093396,1.07607615,649.84,649.46,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343093599,0.2679087,649.62,649.46,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343093794,1.07607615,649.82,649.46,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343094001,1.07607615,649.81,649.46,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343094296,1.07607615,649.8,649.46,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343094495,1.07607615,649.79,649.46,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343094695,1.07607615,649.78,649.46,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343094899,0.26801805,649.71,649.46,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343095196,1.07607615,649.7,649.46,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343095401,1.07607615,649.69,649.46,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343095598,1.07607615,649.68,649.46,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343095795,0.26801805,649.71,649.46,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343096000,1.07534868,649.7,649.46,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343096198,1.07534868,649.69,649.46,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343096398,0.26802734,649.65,649.46,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343097197,0.26802734,649.65,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343099201,1.07538273,649.82,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343099404,0.26790973,649.61,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343099801,1.07538273,649.79,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343100000,1.07538273,649.78,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343100199,1.07538273,649.77,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343100400,1.07538273,649.76,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343100704,1.22741429,649.91,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343100705,1.07538273,649.75,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343101005,0.26791695,649.69,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343101301,1.07538273,649.68,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343101501,0.26791695,649.69,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343101704,1.07557559,649.68,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343101903,0.26791695,649.69,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343102101,1.07555613,649.68,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343102306,1.53523532,649.94,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343102506,1.38333303,649.93,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343102809,1.38333777,649.92,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343103002,1.3833425,649.91,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343103202,1.38334724,649.9,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343103503,1.38335197,649.89,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343103702,0.26790251,649.8,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343103904,1.07560759,649.79,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343104102,0.26790251,649.8,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343104103,1.07560759,649.78,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343104307,1.07560759,649.77,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343104508,1.07560759,649.76,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343104709,1.07560759,649.75,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343104905,1.07560759,649.74,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343105109,1.07560759,649.73,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343105409,1.07560759,649.72,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343105604,1.07560759,649.71,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343105805,1.07560759,649.7,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343106010,1.07560759,649.69,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343106208,0.26790251,649.8,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343106407,1.07578335,649.79,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343106611,1.07578335,649.78,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343106812,1.07578335,649.77,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343107012,1.07578335,649.76,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343107308,1.07578335,649.75,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343107611,1.07578335,649.74,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343107809,1.07578335,649.73,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343108008,1.07578335,649.72,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343108212,1.07578335,649.71,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343108411,1.07578335,649.7,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343108611,1.07578335,649.69,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343108812,1.07578335,649.68,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343109013,0.30774912,649.88,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343109310,1.07601787,649.87,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343109508,1.07601787,649.86,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343109712,0.26789941,649.78,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343109910,1.07601787,649.77,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343110113,0.26789941,649.78,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343110114,1.07601787,649.76,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343110314,1.07601787,649.75,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343110610,1.07601787,649.74,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343110809,1.07601787,649.73,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343111015,1.07601787,649.72,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343111214,1.07601787,649.71,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343111411,1.07601787,649.7,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343111611,0.26792107,649.66,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343112512,1.07630392,649.65,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343112714,1.07630392,649.64,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343113018,0.26792107,649.66,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343113019,1.07630392,649.63,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343113219,1.07630392,649.62,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343113413,0.26792107,649.66,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343113615,1.07631127,649.65,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343113815,1.07631127,649.64,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343114012,1.07631127,649.63,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343114218,1.07631127,649.62,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343114415,1.07631127,649.61,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343114615,1.14375255,649.84,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343114816,1.38404975,649.83,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343115013,1.38405448,649.82,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343115211,1.14375255,649.84,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343115212,1.38405922,649.81,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343115415,1.38406396,649.8,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343115713,0.26792726,649.74,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343115915,1.07627695,649.73,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343116118,1.07627695,649.72,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343116319,1.07627695,649.71,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343116517,1.07627695,649.7,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343116717,1.07627695,649.69,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343116917,1.07627695,649.68,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343117116,1.07627695,649.67,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343117318,0.30779174,649.79,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343117319,1.07627695,649.66,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343117519,0.2679417,649.63,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343117823,1.07627695,649.62,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343118022,1.07627695,649.61,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343118317,1.07627695,649.6,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343118618,1.07627695,649.59,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343118922,0.2679417,649.63,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343119122,1.07628174,649.62,649.47,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749343119417,0.2679417,649.63,648.38,0.2679417]
["bitfinex-derivatives","BNBF0:USTF0",1749343119418,1.07628174,649.61,648.38,0.2679417]
["bitfinex-derivatives","BNBF0:USTF0",1749343119618,1.07628174,649.6,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749343119818,1.07628174,649.59,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749343120019,1.07628174,649.58,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749343120218,0.30779174,649.79,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749343120423,1.07647271,649.78,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749343120720,1.38427393,649.77,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749343120924,1.07647271,649.76,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749343121125,1.07647271,649.75,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749343121321,1.07647271,649.74,648.4,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749343121520,1.07647271,649.73,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1749343121724,0.26805418,649.42,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1749343122422,0.26805418,649.42,648.45,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343123324,1.07647271,649.65,648.46,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749343123521,1.07647271,649.64,648.46,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749343123820,1.07647271,649.63,648.46,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749343124024,1.07647271,649.62,648.46,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749343124221,1.07647271,649.61,648.46,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749343124423,1.07647271,649.6,648.46,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749343124621,0.26805625,649.34,648.46,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749343124825,0.26805625,649.34,648.46,4.65142239]
["bitfinex-derivatives","BNBF0:USTF0",1749343125227,0.26805625,649.34,648.57,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343125623,0.26805625,649.34,648.58,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343126326,1.07825706,649.7,648.58,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343126530,0.26803354,649.17,648.58,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343126728,1.07825706,649.68,648.58,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343126928,1.07825706,649.67,648.58,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343127229,1.07825706,649.66,648.58,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343127429,1.07825706,649.65,648.59,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343127627,0.2680387,649.4,648.59,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343129330,1.07825706,649.56,648.59,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343129627,0.26804695,649.2,648.6,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343129828,1.07825706,649.54,648.6,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343130032,1.14375255,649.73,648.6,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343130327,1.07891889,649.72,648.6,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343130532,1.07891889,649.71,648.6,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343130732,0.26803044,649.45,648.6,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343132330,0.30780122,649.77,648.76,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343133531,0.998,649.76,648.76,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343133832,0.26800257,649.52,648.77,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343134336,0.26800257,649.52,648.72,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343134536,0.26800257,649.52,648.73,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343135334,2.07691889,649.76,648.73,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343135637,0.26801392,649.33,648.76,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343135834,2.07691889,649.76,648.76,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343136238,1.07891889,649.75,648.76,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343136435,1.07891889,649.75,648.77,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343136633,0.26801083,649.52,648.77,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343136832,0.26801083,649.52,648.75,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343140436,0.26801083,649.52,648.76,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343142439,0.26801083,649.52,648.71,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343143341,0.26801083,649.52,648.73,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343144442,1.07891889,649.75,648.73,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343144743,1.07891889,649.74,648.73,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343144936,1.07891889,649.73,648.73,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343145139,1.07891889,649.72,648.73,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343145336,1.07891889,649.71,648.73,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343145541,1.07891889,649.7,648.73,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343145742,0.26801599,649.48,648.73,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343147239,1.07891889,649.75,648.73,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343147542,1.07891889,649.74,648.73,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343147841,1.07891889,649.73,648.73,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343148038,1.07891889,649.72,648.73,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343148242,1.07891889,649.71,648.73,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343148440,0.26801599,649.48,648.73,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343150138,0.26801599,649.48,648.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749343150444,1.07879749,649.75,648.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749343150743,1.07879749,649.74,648.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749343150942,1.07879749,649.73,648.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749343151142,1.07879749,649.72,648.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749343151341,1.07879749,649.71,648.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749343151540,0.26801496,649.48,648.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1749343152543,0.26801496,649.48,648.75,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343152742,0.26801496,649.48,648.75,4.23942239]
["bitfinex-derivatives","BNBF0:USTF0",1749343153444,1.07879749,649.71,648.75,4.23942239]
["bitfinex-derivatives","BNBF0:USTF0",1749343153644,0.26801392,649.3,648.75,4.23942239]
["bitfinex-derivatives","BNBF0:USTF0",1749343153942,1.07879749,649.69,648.75,4.23942239]
["bitfinex-derivatives","BNBF0:USTF0",1749343154245,1.07879749,649.68,648.75,4.23942239]
["bitfinex-derivatives","BNBF0:USTF0",1749343154443,1.07879749,649.67,648.75,4.23942239]
["bitfinex-derivatives","BNBF0:USTF0",1749343154641,1.07879749,649.66,648.75,4.23942239]
["bitfinex-derivatives","BNBF0:USTF0",1749343154943,1.07879749,649.74,648.75,4.23942239]
["bitfinex-derivatives","BNBF0:USTF0",1749343155144,0.26802012,649.44,648.76,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343156248,1.07879749,649.68,648.76,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343156448,1.07879749,649.67,648.76,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343156644,1.07879749,649.66,648.76,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343156948,1.07879749,649.65,648.76,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343157145,1.07879749,649.74,648.76,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343157345,1.07879749,649.73,648.76,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343157544,1.07879749,649.72,648.76,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343157745,0.26800876,649.5,648.76,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343158345,0.26800876,649.5,648.75,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343159347,0.998,649.76,648.75,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343159545,0.26801599,649.32,648.75,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343159745,1.07763974,649.74,648.75,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343159946,1.07763974,649.73,648.75,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343160146,1.07763974,649.72,648.75,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343160345,1.07763974,649.71,648.75,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343160547,1.07763974,649.7,648.75,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343160747,0.26800876,649.48,648.75,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343162247,0.998,649.76,648.75,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343162450,1.07773852,649.75,648.75,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343162647,1.07773852,649.74,648.75,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343162849,0.26800464,649.51,648.75,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343165250,0.30780122,649.77,648.75,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343165554,1.07685289,649.76,648.75,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343165750,1.07685289,649.75,648.75,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343165953,0.26800876,649.51,648.75,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343167053,0.828,649.5,648.75,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343168553,0.2680356,649.32,648.75,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343171457,0.26806967,649.19,648.75,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343171855,0.26806967,649.19,648.76,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749343174358,0.828,649.5,648.76,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749343174566,0.26803354,649.19,648.76,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749343174761,0.828,649.5,648.76,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749343176161,0.26803354,649.32,648.76,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749343177365,0.828,649.5,648.76,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749343177566,0.26803354,649.19,648.76,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749343177767,0.828,649.5,648.76,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749343178967,0.26803354,649.32,648.76,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749343180267,1.0739727,649.75,649.17,2.30617053]
["bitfinex-derivatives","BNBF0:USTF0",1749343180472,1.0739727,649.74,649.17,2.30617053]
["bitfinex-derivatives","BNBF0:USTF0",1749343180673,0.2680067,649.19,649.17,2.30617053]
["bitfinex-derivatives","BNBF0:USTF0",1749343180873,1.0739727,649.72,649.17,2.30617053]
["bitfinex-derivatives","BNBF0:USTF0",1749343181074,1.0739727,649.71,649.17,2.30617053]
["bitfinex-derivatives","BNBF0:USTF0",1749343181270,1.0739727,649.7,649.17,2.30617053]
["bitfinex-derivatives","BNBF0:USTF0",1749343181471,1.0739727,649.69,649.21,2.30617053]
["bitfinex-derivatives","BNBF0:USTF0",1749343181670,1.0739727,649.68,649.21,2.30617053]
["bitfinex-derivatives","BNBF0:USTF0",1749343181970,1.0739727,649.67,649.21,2.30617053]
["bitfinex-derivatives","BNBF0:USTF0",1749343182173,0.30780122,649.77,648.79,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343182174,0.26796852,649.57,649.22,2.30617053]
["bitfinex-derivatives","BNBF0:USTF0",1749343183277,1.0739727,649.61,649.22,2.30617053]
["bitfinex-derivatives","BNBF0:USTF0",1749343183476,0.26797368,649.49,649.22,2.30617053]
["bitfinex-derivatives","BNBF0:USTF0",1749343184175,1.127,649.48,649.22,2.30617053]
["bitfinex-derivatives","BNBF0:USTF0",1749343186478,0.26798813,649.42,649.22,2.30617053]
["bitfinex-derivatives","BNBF0:USTF0",1749343186771,0.26798813,649.42,649.23,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343189372,1.127,649.48,649.23,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343189674,0.26798813,649.38,649.23,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343190674,0.26798813,649.38,649.24,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749343192173,1.127,649.48,649.24,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749343193782,0.26798606,649.43,649.24,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749343195184,1.127,649.48,649.24,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749343195677,0.26798606,649.39,649.24,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749343198383,1.127,649.48,649.24,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749343198680,0.26798606,649.36,649.24,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749343198879,1.127,649.48,649.24,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749343200180,0.26798193,649.43,649.24,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749343201285,1.127,649.48,649.24,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749343201585,0.26798193,649.39,649.24,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749343204384,1.127,649.48,649.24,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749343204586,0.26798193,649.36,649.24,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749343204785,1.127,649.48,649.24,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749343205787,1.127,649.48,649.23,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343206290,0.26798193,649.43,649.23,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343207292,1.127,649.48,649.23,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343207793,0.26799948,649.42,649.23,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343209496,0.26799948,649.42,649.24,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749343210192,1.127,649.48,649.24,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749343210594,0.26798193,649.38,649.24,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749343213498,1.127,649.48,649.24,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749343213796,0.26798193,649.35,649.24,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749343213997,1.127,649.48,649.24,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749343214796,0.26798193,649.43,649.24,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749343216400,1.127,649.48,649.24,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749343216699,0.26798193,649.39,649.24,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749343219398,1.127,649.48,649.24,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749343219600,0.26798813,649.36,649.24,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749343219800,1.127,649.48,649.24,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749343220004,1.07311494,649.47,649.24,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749343220201,1.07311494,649.46,649.24,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749343220399,1.07311494,649.45,649.24,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749343220598,1.127,649.48,649.24,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749343220798,0.26799122,649.4,649.24,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749343222504,1.127,649.48,649.24,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749343222805,1.0730636,649.47,649.24,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749343223003,1.0730636,649.46,649.24,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749343223204,1.0730636,649.45,649.24,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749343223501,1.127,649.48,649.24,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749343223699,0.26799122,649.4,649.24,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749343224604,0.26799122,649.4,649.2,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343225404,1.127,649.48,649.2,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343225606,1.07302426,649.47,649.2,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343225806,1.07302426,649.46,649.2,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343226006,1.07302426,649.45,649.2,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343226306,1.127,649.48,649.2,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343226503,1.07301259,649.47,649.2,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343226803,0.26802425,649.42,649.2,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343227405,0.26802425,649.42,649.21,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749343228307,1.127,649.48,649.21,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749343228503,1.07286234,649.47,649.21,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749343228707,1.07286234,649.46,649.21,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749343229003,1.07286234,649.45,649.21,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749343229204,1.127,649.48,649.21,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749343229408,1.07287903,649.47,649.21,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749343229609,0.26799122,649.42,649.21,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749343231303,1.127,649.48,649.21,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749343231508,1.07262199,649.47,649.21,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749343231708,0.26799948,649.37,649.21,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749343234308,1.127,649.48,649.21,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749343234511,1.07215237,649.47,649.21,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749343234710,1.07215237,649.46,649.21,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749343234908,1.07215237,649.45,649.21,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749343235113,1.07215237,649.44,649.21,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749343235308,1.127,649.48,649.21,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749343235513,1.07207698,649.47,649.22,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343235711,0.26799948,649.42,649.22,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343242217,0.26799948,649.42,649.23,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1749343242612,1.117,649.41,649.23,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1749343270534,0.26799948,649.42,649.23,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1749343271232,0.26799948,649.42,648.38,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343271737,0.26799948,649.42,648.37,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343272536,0.26799948,649.42,648.38,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343273634,0.26799948,649.42,648.42,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749343273838,0.26799948,649.42,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1749343273839,0.91,649.41,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1749343274436,0.91,649.41,648.44,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343274635,0.91,649.41,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749343275733,0.91,649.41,648.51,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343275941,0.91,649.41,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749343281047,0.91,649.41,648.55,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343282543,0.91,649.41,648.81,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343284845,0.91,649.41,648.86,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343285644,0.91,649.41,648.76,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343286044,0.91,649.41,648.77,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343286643,0.91,649.41,648.76,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343287043,0.91,649.41,648.77,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343287544,0.91,649.41,648.74,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343288348,0.91,649.41,648.76,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343289947,0.91,649.41,648.77,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749343290149,0.91,649.41,648.8,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343292051,0.91,649.41,648.78,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343292448,0.91,649.41,648.77,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749343304156,0.91,649.41,648.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343307259,0.91,649.41,648.57,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343307459,0.91,649.41,648.78,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1749343310557,0.91,649.41,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343325370,0.91,649.41,648.8,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749343325768,0.26799948,649.42,648.8,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749343329378,0.795,649.41,648.8,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749343330183,0.795,649.41,648.81,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343348299,0.795,649.41,648.82,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749343355805,0.795,649.41,648.83,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343369816,0.795,649.41,648.52,4.14581688]
["bitfinex-derivatives","BNBF0:USTF0",1749343370217,0.795,649.41,648.53,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749343371818,0.795,649.41,648.7,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343372419,0.795,649.41,648.71,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343372614,0.795,649.41,648.79,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343373114,0.795,649.41,648.71,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749343382518,0.795,649.41,648.72,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343384620,0.26799948,649.42,648.71,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343387425,0.96,649.41,648.71,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343388329,0.96,649.41,648.72,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749343394634,0.96,649.41,648.73,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343395030,0.96,649.41,648.74,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343396738,0.96,649.41,648.75,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749343406839,0.96,649.41,648.76,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749343417644,0.96,649.41,648.77,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1749343436260,0.26804386,649.26,648.77,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1749343439363,0.26804386,649.26,648.78,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749343443567,0.976,649.25,648.78,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749343446166,0.976,649.25,648.79,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749343462482,0.26804386,649.26,648.79,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1749343464986,0.26804386,649.26,648.83,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343465183,1.056,649.25,648.83,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343472391,1.056,649.25,648.84,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749343478098,1.056,649.25,648.85,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749343488306,1.056,649.25,648.86,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749343493015,1.056,649.25,648.87,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749343496312,0.26804386,649.26,648.87,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749343499519,1.103,649.25,648.87,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749343514133,1.103,649.25,648.88,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749343521636,1.103,649.25,648.89,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749343535552,1.103,649.25,648.9,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749343546561,1.103,649.25,648.89,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749343548562,0.26804386,649.26,648.89,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749343548760,0.26804386,649.26,648.74,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343550265,0.26804386,649.26,648.75,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749343551463,0.26804386,649.26,648.76,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749343552064,1.177,649.25,648.76,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749343552262,1.177,649.25,648.81,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343555871,1.177,649.25,648.82,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343556769,1.177,649.25,648.76,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749343566782,1.177,649.25,648.88,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343567084,1.177,649.25,648.76,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749343567085,1.177,649.25,648.87,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343569689,1.177,649.25,648.86,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343570687,1.177,649.25,648.85,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343571492,1.177,649.25,648.86,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343572392,0.20355547,649.25,648.89,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343572592,0.06976634,649.25,648.89,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343573093,0.06976634,649.25,648.87,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343573293,0.06976634,649.25,648.76,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749343573491,0.06976634,649.25,648.88,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749343580698,0.06976634,649.25,648.89,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749343583194,0.26801599,649.4,648.96,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343584997,0.26801599,649.4,648.89,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749343585596,0.714,649.39,648.89,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749343596008,0.714,649.39,648.9,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749343600813,0.714,649.39,648.91,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749343611526,0.26801599,649.4,648.91,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749343614225,1.143,649.39,648.91,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749343620836,1.143,649.39,648.92,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749343633540,1.143,649.39,648.93,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749343643755,1.143,649.39,648.94,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749343644453,0.26801599,649.4,648.94,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749343647754,0.877,649.39,648.94,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749343655360,0.877,649.39,648.95,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749343674273,0.877,649.39,648.96,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749343684681,0.26801599,649.4,648.96,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749343685082,0.26801599,649.4,648.97,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749343687882,0.732,649.39,648.97,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749343689088,0.732,649.39,648.98,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749343699797,0.732,649.39,648.99,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749343718416,0.732,649.39,649.0,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749343730523,0.732,649.39,648.86,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343730728,0.732,649.39,649.01,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749343733927,0.732,649.39,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749343746934,0.26801599,649.4,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749343750135,0.958,649.39,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749343751936,0.958,649.39,649.01,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749343755141,0.958,649.39,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749343756942,0.26804283,649.3,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749343758342,0.26804283,649.3,649.03,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1749343772052,0.26804283,649.3,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749343777057,0.671,649.29,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749343781756,0.671,649.29,649.05,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749343801575,0.671,649.29,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749343802577,0.26811924,649.1,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749343805076,0.26811924,649.1,648.53,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749343805581,0.26811924,649.1,648.54,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749343812785,0.26811924,649.1,648.61,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343814483,0.26811924,649.1,648.62,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343815589,0.671,649.29,648.62,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343815789,0.671,649.29,648.69,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343816590,0.671,649.29,648.82,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343818495,0.671,649.29,648.59,5.37239135]
["bitfinex-derivatives","BNBF0:USTF0",1749343818794,0.26805108,649.2,648.54,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749343824597,0.26805108,649.2,648.53,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749343827596,0.26805108,649.2,648.54,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749343828901,0.26805108,649.2,648.54,4.82342239]
["bitfinex-derivatives","BNBF0:USTF0",1749343830602,0.26805108,649.2,648.56,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343831200,0.26805108,649.2,648.55,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343831399,0.26805108,649.2,648.54,4.82342239]
["bitfinex-derivatives","BNBF0:USTF0",1749343832096,0.26805108,649.2,648.55,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749343832802,0.26805108,649.2,648.57,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343836204,0.26805108,649.2,648.58,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343836602,0.26805108,649.2,648.55,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749343839804,0.649,649.19,648.55,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749343843108,0.649,649.19,648.56,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749343846813,0.649,649.19,648.69,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343848209,0.649,649.19,648.68,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343849413,0.649,649.19,648.67,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343849616,0.649,649.19,648.69,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749343851317,0.649,649.19,648.72,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343852714,0.649,649.19,648.71,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343854113,0.649,649.19,648.7,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343854919,0.649,649.19,648.76,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343856317,0.26805418,649.31,648.81,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343856715,0.26805418,649.31,648.73,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343858116,0.26805418,649.31,648.72,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343859317,0.26805418,649.31,648.73,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343860117,0.748,649.3,648.73,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343861317,0.748,649.3,648.74,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343861822,0.748,649.3,648.75,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749343862623,0.748,649.3,648.81,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343864929,0.748,649.3,648.79,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343866632,0.748,649.3,648.88,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343866828,0.08219865,649.3,648.88,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343867028,0.08219865,649.3,648.93,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343868032,0.08219865,649.3,648.94,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343870834,0.08219865,649.3,648.75,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749343870835,0.08219865,649.3,648.88,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343871931,0.08219865,649.3,648.89,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343872436,0.08219865,649.3,648.88,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343872937,0.08219865,649.3,648.75,4.51642239]
["bitfinex-derivatives","BNBF0:USTF0",1749343874639,0.08219865,649.3,648.77,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343877041,0.08219865,649.3,648.78,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343878640,0.08219865,649.3,648.81,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343881944,0.08219865,649.3,648.82,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343882642,0.08219865,649.3,648.83,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343884940,0.08219865,649.3,648.84,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343885342,0.08219865,649.3,648.83,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343886347,0.08219865,649.3,648.84,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343892647,0.08219865,649.3,648.83,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343894349,0.08219865,649.3,648.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749343894952,0.08219865,649.3,648.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749343910766,0.06915678,649.31,648.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749343911262,1.10090194,649.73,648.95,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343911566,1.10090194,649.72,648.95,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343911866,1.10090194,649.76,648.95,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343912067,1.10090194,649.75,648.95,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343912367,1.10090194,649.74,648.95,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343912566,1.10090194,649.73,648.95,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343912763,1.10090194,649.72,648.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749343912967,1.10090194,649.71,648.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749343913165,1.10090194,649.7,648.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749343913464,1.10090194,649.69,648.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749343913667,1.10090194,649.68,648.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749343913867,1.10090194,649.67,648.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749343914065,0.26797884,649.48,648.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749343914967,0.957,649.47,648.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749343918868,0.957,649.47,648.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749343920373,0.957,649.47,648.83,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343920569,0.957,649.47,648.84,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343921372,0.957,649.47,648.83,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343922471,0.957,649.47,648.84,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749343922872,0.957,649.47,648.84,4.47242239]
["bitfinex-derivatives","BNBF0:USTF0",1749343924475,0.957,649.47,648.85,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749343935482,0.957,649.47,648.79,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343935782,0.957,649.47,648.69,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343938285,0.957,649.47,648.7,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1749343940289,0.957,649.47,648.73,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343941187,0.957,649.47,648.74,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343942993,0.957,649.47,648.76,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343944797,0.957,649.47,648.79,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343945694,0.957,649.47,648.87,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343946999,0.957,649.47,648.7,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1749343951399,0.957,649.47,648.7,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749343954200,0.957,649.47,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749343955900,0.957,649.47,648.71,0.70830417]
["bitfinex-derivatives","BNBF0:USTF0",1749343959512,0.957,649.47,648.72,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749343964516,0.957,649.47,648.81,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343966719,0.957,649.47,648.72,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749343970020,0.26797884,649.48,648.72,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749343970620,0.26797884,649.48,648.71,0.70830417]
["bitfinex-derivatives","BNBF0:USTF0",1749343973724,0.875,649.47,648.71,0.70830417]
["bitfinex-derivatives","BNBF0:USTF0",1749343974323,0.875,649.47,648.72,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749343976325,0.875,649.47,648.73,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343977325,0.875,649.47,648.93,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749343978426,0.875,649.47,648.94,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749344000641,0.875,649.47,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1749344002845,0.26797884,649.48,648.74,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344003542,0.26797884,649.48,648.75,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749344003942,0.26797884,649.48,648.76,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749344005242,0.26797884,649.48,648.76,4.23742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344005744,0.806,649.47,648.76,4.23742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344006947,0.806,649.47,648.98,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344007847,0.806,649.47,648.99,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344008341,0.806,649.47,648.98,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344008743,0.806,649.47,649.01,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344010547,0.806,649.47,649.0,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344011147,0.806,649.47,649.03,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344011345,0.806,649.47,649.04,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344012245,0.806,649.47,649.02,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344012746,0.806,649.47,648.92,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344013146,0.806,649.47,648.93,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344013550,0.806,649.47,648.94,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344014251,0.806,649.47,648.93,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344014552,0.806,649.47,649.01,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344015552,0.806,649.47,649.0,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344019454,0.806,649.47,648.99,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344023158,0.806,649.47,649.0,4.23742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344024555,0.26797884,649.48,649.0,4.23742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344025463,0.26797884,649.48,649.0,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749344027663,0.823,649.47,649.0,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749344035860,0.823,649.47,649.01,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749344047273,0.823,649.47,649.07,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344051273,0.823,649.47,649.01,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749344054476,0.823,649.47,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749344054680,0.26797884,649.48,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749344057081,0.966,649.47,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749344062384,0.966,649.47,649.03,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749344072188,0.2679613,649.63,649.03,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749344075594,0.752,649.62,649.03,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749344083095,0.752,649.62,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749344092804,0.752,649.62,649.05,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749344095805,0.752,649.62,649.11,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344096305,0.752,649.62,649.09,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344097507,0.752,649.62,649.1,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344098106,0.752,649.62,649.11,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344099809,0.752,649.62,649.13,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344101007,0.752,649.62,649.14,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749344115425,0.2679613,649.63,649.14,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749344116426,0.2679613,649.63,649.14,4.23742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344117028,0.2679613,649.63,649.14,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344117932,0.2679613,649.63,649.15,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749344118630,0.2679613,649.63,649.15,4.84142239]
["bitfinex-derivatives","BNBF0:USTF0",1749344119329,0.999,649.62,649.15,4.84142239]
["bitfinex-derivatives","BNBF0:USTF0",1749344119523,0.999,649.62,649.16,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344120630,0.999,649.62,649.17,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344121028,0.999,649.62,649.18,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749344122027,0.999,649.62,649.19,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344123133,0.999,649.62,649.2,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344123634,0.999,649.62,649.19,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344132838,0.2516616,649.63,649.19,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344133140,0.2516616,649.63,649.31,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344133639,0.2516616,649.63,649.29,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344133938,0.2516616,649.63,649.32,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749344143747,0.2516616,649.63,649.33,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749344153962,0.2516616,649.63,649.34,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749344158761,0.2516616,649.63,649.35,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749344161663,0.668,649.69,649.35,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749344167270,0.668,649.69,649.36,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749344169274,1.11853313,650.01,649.36,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749344169473,1.11853313,650.0,649.36,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749344169670,1.11853313,649.99,649.36,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749344169874,1.11853313,649.98,649.36,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749344170070,1.11853313,649.97,649.36,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749344170272,1.11853313,649.96,649.36,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749344170470,1.11853313,649.95,649.36,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749344170675,1.11853313,649.94,649.36,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749344170875,1.15104993,650.12,649.36,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749344171070,1.11862788,650.11,649.36,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749344171271,1.11862788,650.1,649.36,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749344171475,1.11862788,650.09,649.36,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749344171775,1.11862788,650.08,649.36,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749344172075,1.11862788,650.07,649.36,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749344172275,1.11862788,650.06,649.36,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749344172471,2.15662788,650.05,649.36,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749344172672,1.11862788,650.04,649.36,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749344172878,1.038,650.05,649.36,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749344172879,1.11862788,650.03,649.36,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749344173077,1.11862788,650.02,649.36,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749344173278,1.11862788,650.01,649.36,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749344173578,1.11862788,650.0,649.36,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749344173877,1.11862788,649.99,649.36,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749344174077,1.11862788,649.98,649.36,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749344174276,1.11862788,649.97,649.36,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749344174576,1.11862788,649.96,649.36,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749344174877,1.11862788,649.95,649.36,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749344175077,1.11862788,649.94,649.36,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749344175378,1.11862788,649.93,649.36,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749344175679,1.11862788,649.92,649.37,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749344175973,1.11862788,649.91,649.37,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749344176178,1.11862788,649.9,649.37,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749344176377,1.11862788,649.89,649.37,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749344176572,1.038,650.05,649.37,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749344176772,1.11862503,650.04,649.37,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749344176975,1.11862503,650.03,649.37,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749344177178,1.11862503,650.02,649.37,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749344177378,1.11862503,650.01,649.37,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749344177576,1.11862503,650.0,649.37,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749344177876,1.11862503,649.99,649.37,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749344178076,1.11862503,649.98,649.37,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749344178376,1.11862503,649.97,649.37,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749344178577,1.11862503,649.96,649.37,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749344178775,1.11862503,649.95,649.37,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749344178981,1.11862503,649.94,649.37,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749344179279,1.11862503,649.93,649.37,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749344179480,1.11862503,649.92,649.37,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749344179779,1.11862503,649.91,649.37,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749344179981,1.11862503,649.9,649.37,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749344180182,1.038,650.05,649.37,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749344180383,1.1184245,650.04,649.37,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749344180582,1.038,650.05,649.37,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749344180583,1.1184245,650.03,649.37,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749344180882,1.1184245,650.02,649.37,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749344181085,1.1184245,650.01,649.37,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749344181383,0.2678355,649.86,649.37,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749344199594,0.2678355,649.86,649.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749344204806,0.2678355,649.86,649.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749344217615,1.11858647,649.85,649.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749344217917,0.2678355,649.86,649.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749344218315,0.2678355,649.86,649.4,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749344225922,0.2678355,649.86,649.41,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749344233422,1.055,649.85,649.41,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749344237023,1.055,649.85,649.42,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749344245940,1.055,649.85,649.43,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749344257650,1.055,649.85,649.44,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749344269661,1.055,649.85,649.45,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749344277668,1.055,649.85,649.46,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749344287380,0.2678355,649.86,649.46,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749344289979,0.758,649.85,649.46,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749344295280,0.758,649.85,649.47,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749344301088,0.2678355,649.86,649.47,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749344304394,1.056,649.85,649.47,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749344307691,1.056,649.85,649.48,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749344320906,1.056,649.85,649.49,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749344341026,1.056,649.85,649.5,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1749344348332,1.056,649.85,649.51,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749344351535,0.2678355,649.86,649.51,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749344354934,1.169,649.85,649.51,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749344364450,1.169,649.85,649.5,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1749344366651,1.169,649.85,649.51,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749344373355,1.169,649.85,649.52,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749344383065,1.169,649.85,649.53,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344394976,0.2678355,649.86,649.53,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344398677,0.907,649.85,649.53,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344406575,0.907,649.85,649.54,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1749344413783,0.907,649.85,649.55,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344427590,0.907,649.85,649.56,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749344439799,1.12211801,649.84,649.56,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749344440000,0.26783034,649.78,649.56,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749344448909,0.26783034,649.78,649.28,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344452413,0.26783034,649.78,649.29,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1749344470226,0.26783034,649.78,649.3,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344479134,0.26783034,649.78,649.31,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1749344490348,0.893,649.77,649.31,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1749344494155,0.893,649.77,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1749344494654,0.893,649.77,648.72,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344495753,1.12810245,649.76,648.72,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344495950,0.893,649.77,648.72,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344496351,1.12813632,649.76,648.72,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344496648,0.893,649.77,648.72,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344497753,0.893,649.77,648.73,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749344498152,1.12820415,649.76,648.73,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749344498350,0.893,649.77,648.73,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749344498649,1.12819605,649.76,648.73,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749344498947,0.893,649.77,648.73,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749344500351,1.12761837,649.76,648.73,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749344500555,1.12761837,649.75,648.73,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749344500852,1.12761837,649.74,648.73,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749344501050,1.12761837,649.73,648.73,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749344501256,1.12761837,649.72,648.73,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749344501455,1.12761837,649.71,648.73,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749344501751,1.12761837,649.7,648.73,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749344501956,0.893,649.77,648.73,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749344502158,1.12789834,649.76,648.73,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749344502358,1.12789834,649.75,648.73,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749344502657,1.12771859,649.74,648.73,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749344502858,0.893,649.77,648.73,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749344517471,0.893,649.77,648.78,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344517974,0.893,649.77,648.8,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344518370,0.893,649.77,648.79,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344522973,0.893,649.77,648.75,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344524477,0.893,649.77,648.76,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344524973,0.893,649.77,648.75,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344525177,0.893,649.77,648.76,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344526180,0.893,649.77,648.73,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749344526377,1.12564178,649.76,648.77,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344526582,1.12564178,649.75,648.77,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344526780,1.12564178,649.74,648.77,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344527078,1.12564178,649.73,648.77,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344527380,1.12564178,649.72,648.77,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344527578,1.12564178,649.71,648.77,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344527881,0.893,649.77,648.77,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344528178,1.12588241,649.76,648.77,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344528382,1.12588241,649.75,648.77,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344528582,1.12588241,649.74,648.77,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344528782,1.12588241,649.73,648.77,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344529078,1.12588241,649.72,648.77,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344529277,1.12588241,649.71,648.77,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344529582,0.893,649.77,648.77,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344529886,1.12593063,649.76,648.77,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344530082,1.12593063,649.75,648.77,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344530283,1.12593063,649.74,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344530479,1.12593063,649.73,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344530682,1.12593063,649.72,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344530983,1.12593063,649.71,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344531282,1.12593063,649.7,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344531482,1.12593063,649.69,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344531682,1.12593063,649.68,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344531878,0.893,649.77,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344531879,1.12593063,649.67,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344532080,0.893,649.77,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344532282,1.12573847,649.76,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344532484,1.12573847,649.75,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344532781,1.12573847,649.74,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344532985,1.12573847,649.73,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344533185,1.12573847,649.72,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344533486,1.12573847,649.71,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344533680,1.12573847,649.7,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344533885,1.12573847,649.69,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344534184,0.893,649.77,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344534185,1.12573847,649.68,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344534384,1.12573847,649.67,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344534582,0.893,649.77,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344534583,1.12573847,649.66,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344534780,0.893,649.77,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344534990,1.12543676,649.76,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344535190,1.12543676,649.75,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344535487,1.12543676,649.74,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344535686,1.12543676,649.73,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344535885,1.12543676,649.72,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344536092,0.893,649.77,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344536093,1.12543676,649.71,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344536392,1.12543676,649.7,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344536591,1.12543676,649.69,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344536792,1.12543676,649.68,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344536989,1.12543676,649.67,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344537192,0.893,649.77,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344537193,1.12543676,649.76,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344537493,1.12543676,649.75,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344537792,1.12543676,649.74,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344538093,1.12543676,649.73,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344538388,1.12543676,649.72,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344538593,1.12543676,649.71,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344538789,1.12543676,649.7,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344538993,1.12543676,649.69,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344539193,1.12543676,649.68,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344539494,1.12543676,649.67,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344539692,0.26783034,649.78,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344539888,1.12535951,649.77,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344540093,1.12535951,649.76,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344540294,1.12535951,649.75,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344540589,1.12535951,649.74,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344540889,1.12535951,649.73,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344541092,1.12535951,649.72,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344541392,1.12535951,649.71,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344541694,1.12535951,649.7,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344541889,1.12535951,649.69,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344542193,1.12535951,649.68,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344542393,1.12535951,649.67,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344542994,0.814,649.68,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344545294,1.12543328,649.67,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344545490,1.12543328,649.66,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344545694,1.12543328,649.67,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344545896,1.12543328,649.66,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344546091,1.12543328,649.65,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344546298,1.12543328,649.64,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344546596,1.12543328,649.67,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344546797,1.12543328,649.66,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344546998,1.12543328,649.65,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344547298,1.12543328,649.64,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344547497,1.12543328,649.67,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344547696,1.12543328,649.66,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344547894,1.12543328,649.65,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344548191,1.12543328,649.64,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344548397,1.12594295,649.67,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344548593,1.12594295,649.66,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344548792,1.12594295,649.65,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344548997,1.12594295,649.64,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344549195,0.814,649.68,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344549396,1.12609652,649.67,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344549594,1.12609652,649.66,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344549797,1.12609652,649.65,648.78,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749344549997,1.12609652,649.64,648.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344550296,1.12609652,649.63,648.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344550505,0.814,649.68,648.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344550798,1.12624344,649.67,648.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344550996,1.12624344,649.66,648.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344551198,1.12624344,649.65,648.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344551397,1.12624344,649.64,648.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344551601,1.12624344,649.63,648.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344551801,0.814,649.68,648.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344552001,1.12638144,649.67,648.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344552196,1.12638144,649.66,648.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344552402,0.814,649.68,648.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344552403,1.12638144,649.65,648.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344552598,1.12638144,649.64,648.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344552799,1.12638144,649.63,648.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344553004,1.12638144,649.62,648.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344553297,1.12638144,649.61,648.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344553497,0.814,649.68,648.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344553498,1.12638144,649.6,648.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344553702,1.12638144,649.59,648.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344553901,1.12638144,649.58,648.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344554103,1.12638144,649.57,648.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344554298,1.12638144,649.56,648.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344554498,0.814,649.68,648.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344554702,1.12674219,649.67,648.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344554901,1.12674219,649.66,648.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344555101,1.12674219,649.65,648.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344555301,1.12674219,649.64,648.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344555603,1.12674219,649.63,648.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344555803,1.12674219,649.62,648.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344556003,1.12674219,649.61,648.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344556201,1.12674219,649.6,648.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344556404,1.12674219,649.59,648.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344556600,1.12674219,649.58,648.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344556800,1.12674219,649.57,648.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344557003,0.814,649.68,648.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344557301,1.12684202,649.67,648.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344557500,1.12684202,649.66,648.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344557702,1.12684202,649.65,648.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344557900,1.12684202,649.64,648.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344558102,1.12684202,649.63,648.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344558306,1.12684202,649.62,648.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344558605,1.12684202,649.61,648.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344558806,1.12684202,649.6,648.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344559106,1.12684202,649.59,648.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344559312,1.12684202,649.58,648.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344559505,1.12684202,649.57,648.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344559704,1.12684202,649.56,648.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344560003,1.12684313,649.55,648.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344560206,1.12684313,649.54,648.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344560403,1.14948622,649.73,648.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344560605,1.12701231,649.72,648.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344560802,1.14948622,649.73,648.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344560803,1.14948622,649.7,648.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344561008,1.12701231,649.69,648.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344561305,1.12701231,649.68,648.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344561505,1.12701231,649.67,648.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344561807,1.12701231,649.66,648.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749344562008,0.26783034,649.78,648.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749344562204,1.14911931,649.7,648.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749344562406,1.12696606,649.69,648.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749344562604,1.12696606,649.68,648.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749344562810,1.12696606,649.67,648.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749344563015,1.12696606,649.66,648.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749344563307,1.12696606,649.65,648.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749344563510,1.12696606,649.64,648.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749344563710,1.12696606,649.63,648.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749344563908,1.12696606,649.62,648.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749344564107,1.12696606,649.61,648.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749344564406,1.12696606,649.6,648.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749344564609,1.12696606,649.59,648.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749344564807,1.12696606,649.58,648.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749344565011,1.12696606,649.57,648.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749344565208,1.12696606,649.56,648.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749344565409,1.12696606,649.55,648.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749344565609,1.12696606,649.54,648.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749344565811,1.12696606,649.53,648.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749344566012,1.12696606,649.52,648.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749344566212,1.12696606,649.51,648.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749344566411,1.12696606,649.5,648.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749344566613,0.777,649.67,648.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749344566812,1.13456019,649.66,648.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749344567013,1.13456019,649.65,648.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749344567213,1.13456019,649.64,648.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749344567416,1.13456019,649.63,648.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749344567613,1.13456019,649.62,648.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749344567811,1.13456019,649.61,648.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749344568009,1.13456019,649.6,648.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749344568211,1.13456019,649.59,648.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749344568411,1.13456019,649.58,648.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749344568611,1.13456019,649.57,648.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749344568815,1.13456019,649.56,648.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749344569010,1.13456019,649.55,648.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749344569314,1.13456019,649.54,648.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749344569608,1.13456019,649.53,648.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749344569809,1.13456019,649.52,648.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749344570013,1.13456019,649.51,648.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749344570209,1.13456019,649.5,648.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749344570411,0.777,649.67,648.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749344570616,1.13380378,649.66,648.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749344570915,1.13380378,649.65,648.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749344571112,1.13380378,649.64,648.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749344571315,1.13380378,649.63,648.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749344571611,1.13380378,649.62,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344571815,1.13380378,649.61,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344572114,0.777,649.67,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344572115,1.13380378,649.6,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344572315,1.13380378,649.59,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344572514,1.13380378,649.58,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344572716,1.13380378,649.57,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344572917,1.13380378,649.56,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344573115,0.777,649.67,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344573116,1.13380378,649.55,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344573317,1.13380378,649.54,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344573613,1.13380378,649.53,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344573817,1.13380378,649.52,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344574113,1.13380378,649.51,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344574317,1.13380378,649.5,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344574512,1.13380378,649.49,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344574714,1.13380378,649.48,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344574914,1.13380378,649.47,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344575215,0.777,649.67,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344575618,1.1337291,649.66,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344575815,1.1337291,649.65,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344576015,1.1337291,649.64,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344576316,1.1337291,649.63,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344576518,1.1337291,649.62,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344576720,1.1337291,649.61,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344576920,1.1337291,649.6,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344577121,1.1337291,649.59,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344577418,1.13390214,649.58,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344577617,1.13390214,649.57,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344577818,1.13390214,649.56,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344578017,1.13390214,649.55,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344578320,0.777,649.67,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344578321,1.13390214,649.54,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344578521,1.13390214,649.53,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344578817,1.13390214,649.52,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344579018,1.13390214,649.51,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344579220,1.13390214,649.5,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344579420,1.13390214,649.49,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344579621,1.13390214,649.48,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344579818,0.777,649.67,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344579819,1.13390214,649.47,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344580019,1.13390214,649.46,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344580318,0.777,649.67,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344580521,1.13412096,649.66,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344580717,1.13412096,649.65,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344580918,1.13412096,649.64,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344581118,1.13412096,649.63,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344581322,1.1341161,649.62,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344581619,1.1341161,649.61,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344581923,1.1341161,649.6,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344582123,1.1341161,649.59,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344582418,1.1341161,649.58,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344582725,1.1341161,649.57,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344582925,1.1341161,649.56,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344583226,1.1341161,649.55,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344583423,1.1341161,649.54,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344583618,1.1341161,649.53,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344583825,1.1341161,649.52,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344584023,1.1341161,649.51,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344584326,1.1341161,649.5,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344584525,1.1341161,649.49,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344584724,1.1341161,649.48,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344584924,1.1341161,649.47,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344585125,1.1341161,649.46,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344585327,1.1341161,649.45,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344585528,1.1341161,649.44,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344585726,1.14981118,649.63,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344585926,1.13468246,649.62,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344586127,1.13468246,649.61,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344586325,1.13468246,649.6,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344586528,1.13468246,649.59,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344586829,1.13468246,649.58,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344587027,1.13468246,649.57,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344587226,1.13468246,649.56,648.81,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344587433,1.13468246,649.55,648.82,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749344587725,1.13468246,649.54,648.82,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749344587923,1.13468246,649.53,648.82,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749344588125,1.13468246,649.52,648.82,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749344588325,1.13468246,649.51,648.82,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749344588527,1.13468246,649.5,648.82,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749344588726,1.13468246,649.49,648.82,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749344588929,1.13468246,649.48,648.82,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749344589126,1.13468246,649.47,648.82,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749344589325,1.13468246,649.46,648.82,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749344589525,1.13468246,649.45,648.82,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749344589726,1.13468246,649.44,648.82,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749344589926,1.14981118,649.62,648.82,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749344590127,1.13625848,649.61,648.82,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749344590328,1.13625848,649.6,648.82,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749344590529,1.13625848,649.59,648.82,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749344590828,1.13625848,649.58,648.82,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749344591024,1.13625848,649.57,648.82,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749344591226,1.13625848,649.56,648.82,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749344591427,1.13625848,649.55,648.82,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749344591625,1.13625848,649.54,648.82,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749344591830,1.13625848,649.53,648.82,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749344592129,1.14981118,649.62,648.82,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749344592130,1.13625848,649.52,648.82,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749344592325,1.13625848,649.51,648.82,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749344592528,1.13625848,649.5,648.82,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749344592726,1.14981118,649.61,648.82,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749344592727,1.13625848,649.49,648.82,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749344592930,1.13625848,649.48,648.82,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749344593227,1.13625848,649.47,648.82,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749344593427,1.13625848,649.46,648.82,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749344593631,1.13625848,649.45,648.82,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749344593926,1.14981118,649.66,648.82,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749344594132,1.14053823,649.65,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344594430,1.14053823,649.64,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344594627,1.14053823,649.63,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344594827,1.14053823,649.62,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344595031,1.14053823,649.61,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344595328,1.14053823,649.6,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344595532,1.14053823,649.59,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344595729,1.14053823,649.58,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344596030,1.14053823,649.57,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344596328,1.14053823,649.56,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344596533,1.14053823,649.55,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344596732,1.14053823,649.54,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344596927,1.14053823,649.53,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344597128,1.14053823,649.52,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344597330,1.14053823,649.51,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344597531,1.14053823,649.5,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344597729,1.14053823,649.49,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344597932,1.14053823,649.48,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344598229,1.14053823,649.47,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344598430,1.14053823,649.46,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344598636,1.14981118,649.66,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344598637,1.14053823,649.45,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344598829,1.14981118,649.66,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344599031,1.14070865,649.65,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344599231,1.14070865,649.64,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344599431,1.14070865,649.63,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344599630,1.14070865,649.62,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344599833,1.14070865,649.61,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344600034,1.14070865,649.6,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344600234,1.14070865,649.59,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344600432,1.14070865,649.58,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344600631,1.14070865,649.57,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344600831,1.14070865,649.56,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344601035,1.14070865,649.55,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344601233,1.14070865,649.54,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344601433,1.14070865,649.53,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344601737,1.14070865,649.52,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344601937,1.14070865,649.51,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344602137,1.14070865,649.5,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344602337,0.777,649.67,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344602338,1.14070865,649.49,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344602644,1.14070865,649.48,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344602837,1.14070865,649.47,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344603042,1.14070865,649.46,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344603242,1.14070865,649.45,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344603444,1.14070865,649.44,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344603644,1.14070865,649.43,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344603840,1.14070865,649.42,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344604045,1.14070865,649.41,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344604344,1.14070865,649.4,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344604544,1.14070865,649.39,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344604740,1.14070865,649.38,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344604942,1.24804915,649.62,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344605146,1.14038024,649.61,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344605443,1.14038024,649.6,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344605640,1.14038024,649.59,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344605845,1.14038024,649.58,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344606042,1.14038024,649.57,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344606242,1.14038024,649.56,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344606441,1.24804577,649.62,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344606442,1.14038024,649.55,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344606641,1.14038024,649.54,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344606946,1.14038024,649.53,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344607145,1.14038024,649.52,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344607443,1.14038024,649.51,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344607745,1.14038024,649.5,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344607943,1.14038024,649.49,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344608145,1.13960433,649.48,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344608347,1.13960433,649.47,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344608547,1.13960433,649.46,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344608844,1.13960433,649.45,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344609044,1.13960433,649.44,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344609248,1.13960433,649.43,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344609444,1.13960433,649.42,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344609645,1.13960433,649.41,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344609853,1.13960433,649.4,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344610054,1.13960433,649.39,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344610249,1.13960433,649.38,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344610450,1.13960433,649.37,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344610747,1.011,649.53,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344610946,1.13901186,649.52,648.83,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1749344611145,1.13901186,649.51,648.84,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749344611448,1.13901186,649.5,648.84,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749344611648,1.13901186,649.49,648.84,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749344611945,1.13901186,649.48,648.84,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749344612148,1.13901186,649.47,648.84,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749344612349,1.13901186,649.46,648.84,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749344612649,1.13901186,649.45,648.84,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749344612950,1.13901186,649.44,648.84,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749344613249,1.13901186,649.43,648.84,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749344613450,1.13901186,649.42,648.84,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749344613751,1.13901186,649.41,648.84,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749344613950,1.13901186,649.4,648.84,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749344614251,1.13901186,649.39,648.84,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749344614446,1.13901186,649.38,648.84,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749344614645,1.13901186,649.37,648.84,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749344614845,1.011,649.53,648.84,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749344615047,1.13901078,649.52,648.84,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749344615247,1.13901078,649.51,648.84,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749344615550,1.13901078,649.5,648.84,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749344615852,1.13901078,649.49,648.84,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749344616052,1.13901078,649.48,648.84,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749344616249,1.13901078,649.47,648.84,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749344616552,1.13901078,649.46,648.84,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749344616853,1.13901078,649.45,648.84,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749344617050,1.13901078,649.44,648.84,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749344617249,1.13901078,649.43,648.84,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749344617450,1.13901078,649.42,648.84,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749344617649,1.13901078,649.41,648.84,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749344617856,1.13901078,649.4,648.84,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749344618052,1.13901078,649.39,648.84,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749344618255,1.13901078,649.38,648.84,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749344618452,1.13901078,649.37,648.84,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749344618655,1.13901078,649.36,648.84,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749344618853,1.011,649.53,648.84,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749344619055,1.13922507,649.52,648.84,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749344619355,1.011,649.53,648.84,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749344619356,1.13922507,649.51,648.84,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749344619554,1.13922507,649.5,648.84,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749344619757,1.13922507,649.49,648.84,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749344619952,1.13922507,649.48,648.84,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749344620253,1.13922507,649.47,648.84,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749344620453,1.13922507,649.46,648.84,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749344620652,1.13922507,649.45,648.84,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749344620857,1.13922507,649.44,648.84,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749344621057,1.13922507,649.43,648.84,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749344621254,1.13922507,649.42,648.84,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749344621454,1.13922507,649.41,648.84,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749344621753,1.13922507,649.4,648.84,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749344621957,1.13922507,649.39,648.84,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749344622158,1.011,649.53,648.84,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749344622358,1.13912257,649.52,648.35,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344622562,1.13912257,649.51,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1749344622761,1.13912257,649.5,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1749344622960,1.13912257,649.49,648.37,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344623160,1.13912257,649.48,648.37,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344623461,1.13912257,649.47,648.37,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344623758,1.13912257,649.46,648.37,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344623961,1.13912257,649.45,648.37,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344624161,1.13912257,649.44,648.37,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344624362,1.13912257,649.43,648.37,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344624560,1.13912257,649.42,648.37,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344624762,1.13912257,649.41,648.37,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344624959,1.13912257,649.4,648.37,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344625258,1.011,649.53,648.37,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344625259,1.13912257,649.39,648.37,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344625561,1.13912257,649.38,648.37,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749344625758,1.13912257,649.37,648.38,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749344625961,1.13912257,649.36,648.38,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749344626162,1.13912257,649.35,648.38,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749344626360,1.011,649.53,648.38,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749344626560,1.13885317,649.52,648.38,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749344626762,1.13885317,649.51,648.38,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749344626963,1.13885317,649.5,648.38,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749344627164,1.13885317,649.49,648.38,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749344627464,1.13885317,649.48,648.38,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749344627659,1.13885317,649.47,648.38,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749344627860,1.13885317,649.46,648.38,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749344628064,1.13885317,649.45,648.38,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749344628263,1.13885317,649.44,648.38,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749344628460,1.13885317,649.43,648.38,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749344628663,1.13885317,649.42,648.38,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749344628860,1.13885317,649.41,648.38,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749344629060,1.13885317,649.4,648.44,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344629261,1.13885317,649.39,648.44,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344629460,1.13885317,649.38,648.45,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344629763,1.13885317,649.37,648.45,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344629963,1.13885317,649.36,648.45,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344630260,1.011,649.53,648.45,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344630464,1.13878551,649.52,648.45,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344630665,1.13878551,649.51,648.45,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344630964,1.13878551,649.5,648.45,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344631165,1.13878551,649.49,648.45,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344631363,1.13878551,649.48,648.42,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344631663,1.13878551,649.47,648.42,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344631863,1.13878551,649.46,648.43,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344632163,1.13878551,649.45,648.43,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344632360,1.13878551,649.44,648.41,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344632558,1.13878551,649.43,648.41,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344632758,1.13878551,649.42,648.41,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344633060,1.011,649.53,648.41,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344633363,1.13875222,649.52,648.5,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344633559,1.13875222,649.51,648.5,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344633763,1.13875222,649.5,648.5,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344633961,1.13875222,649.49,648.5,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344634159,1.13875222,649.48,648.5,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344634362,1.13875222,649.47,648.5,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344634563,1.13875222,649.46,648.5,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344634766,1.13875222,649.45,648.5,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344634964,1.13875222,649.44,648.57,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344635164,1.011,649.53,648.57,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344635467,1.011,649.53,648.38,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749344635468,1.13855552,649.52,648.58,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344635668,1.13855552,649.51,648.58,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344635968,1.13855552,649.5,648.58,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344636267,1.13855552,649.49,648.58,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344636464,1.13855552,649.48,648.48,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344636767,1.13855552,649.47,648.48,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344636968,1.13855552,649.46,648.49,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344637168,1.13855552,649.45,648.49,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344637366,1.13855552,649.44,648.49,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344637571,1.011,649.53,648.49,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344637766,1.13854617,649.52,648.49,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344637969,1.011,649.53,648.49,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344637970,1.13854617,649.51,648.49,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344638170,1.13854617,649.5,648.5,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344638369,1.13854617,649.49,648.5,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344638667,1.13854617,649.48,648.5,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344638865,1.13854617,649.47,648.5,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344639066,1.13854617,649.46,648.5,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344639270,1.13854617,649.45,648.5,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344639565,1.011,649.53,648.5,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344639566,1.13854617,649.44,648.5,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344639769,1.011,649.53,648.5,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344639968,1.13854104,649.52,648.5,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344640168,1.13854104,649.51,648.5,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344640376,0.26808619,649.27,648.5,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344640572,0.26808619,649.27,648.47,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749344640972,0.26808619,649.27,648.38,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749344645171,0.26808619,649.27,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344657185,1.055,649.26,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344657985,1.055,649.26,648.4,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749344661689,1.055,649.26,648.41,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344672396,1.055,649.26,648.42,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749344687303,1.055,649.26,648.43,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344692705,1.055,649.26,648.44,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749344698306,0.26808619,649.27,648.44,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749344702112,0.855,649.26,648.44,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749344707111,1.13602194,649.25,648.44,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749344707415,0.855,649.26,648.44,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749344707611,1.13602137,649.25,648.44,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749344707810,0.855,649.26,648.44,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749344708015,1.13602446,649.25,648.44,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749344708211,1.13602446,649.24,648.44,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749344708515,0.855,649.26,648.44,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749344708713,1.13633928,649.25,648.44,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749344708915,1.13633928,649.24,648.44,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749344709116,0.855,649.26,648.44,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749344709315,1.13616529,649.25,648.44,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749344709518,1.13616529,649.24,648.44,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749344709817,0.855,649.26,648.44,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749344710018,1.13616541,649.25,648.44,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749344710218,1.13616541,649.24,648.44,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749344710418,0.855,649.26,648.44,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749344710614,1.13616787,649.25,648.44,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749344710814,1.13616787,649.24,648.44,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749344711016,0.855,649.26,648.44,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749344711216,1.13616958,649.25,648.44,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749344711418,0.855,649.26,648.44,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749344711419,1.13616958,649.24,648.44,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749344711714,0.855,649.26,648.44,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749344711919,1.1361733,649.25,648.44,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749344712220,1.1361733,649.24,648.44,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749344712416,1.1361733,649.23,648.44,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749344712617,1.1361733,649.22,648.44,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749344712815,1.1361733,649.21,648.44,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749344713117,1.13607918,649.2,648.44,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749344713321,0.855,649.26,648.44,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749344713521,1.13607911,649.25,648.44,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749344713816,1.13607911,649.24,648.44,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749344714021,1.13607911,649.23,648.44,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749344714218,1.13607911,649.22,648.44,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749344714421,1.13607911,649.21,648.44,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749344714719,1.13607911,649.2,648.44,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749344714923,0.855,649.26,648.44,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749344715121,1.13551346,649.25,648.44,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749344715319,1.13551346,649.24,648.44,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749344715520,1.13551346,649.23,648.44,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749344715721,1.13551346,649.22,648.44,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749344715924,1.13551346,649.21,648.44,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749344716120,1.13551346,649.2,648.44,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749344716321,0.855,649.26,648.44,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749344716525,1.13550973,649.25,648.44,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749344716719,1.13550973,649.24,648.44,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749344717020,1.13550973,649.23,648.44,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749344717326,0.855,649.26,648.44,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749344717327,1.13550973,649.22,648.44,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749344717621,1.13550973,649.21,648.44,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749344717921,0.855,649.26,648.44,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749344718120,1.13549125,649.25,648.44,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749344718324,1.13549125,649.24,648.44,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749344718521,1.13549125,649.23,648.44,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749344718722,1.13549125,649.22,648.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344718920,1.13549125,649.21,648.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344719122,1.13549125,649.2,648.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344719327,1.13549125,649.19,648.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344719526,0.855,649.26,648.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344719722,1.13526641,649.25,648.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344719922,1.13526641,649.24,648.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344720222,1.13526641,649.23,648.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344720425,1.13526641,649.22,648.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344720625,1.13526641,649.21,648.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344720928,1.13526641,649.2,648.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344721121,1.13526641,649.19,648.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344721426,0.855,649.26,648.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344721726,1.13524497,649.25,648.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344721925,1.13524497,649.24,648.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344722126,1.13524497,649.23,648.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344722322,1.13524497,649.22,648.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344722524,1.13524497,649.21,648.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344722726,1.13524497,649.2,648.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344722923,0.855,649.26,648.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344723123,1.13523668,649.25,648.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344723427,0.855,649.26,648.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344723723,1.13521483,649.25,648.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344723924,0.855,649.26,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344724127,1.13521792,649.25,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344724326,0.855,649.26,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344724523,1.13522387,649.25,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344724823,0.855,649.26,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344725022,1.1348392,649.25,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344725324,0.26808619,649.27,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344725523,1.13484444,649.26,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344725827,1.13484444,649.25,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344726128,0.26808619,649.27,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344726323,1.13487017,649.26,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344726526,1.13487017,649.25,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344726727,0.26808619,649.27,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344727027,1.13485322,649.26,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344727226,1.13485322,649.25,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344727426,0.26808619,649.27,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344727628,1.13486305,649.26,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344727827,0.26808619,649.27,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344727828,1.13486305,649.25,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344728125,0.787,649.25,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344732934,1.1351605,649.24,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344733135,1.1351605,649.23,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344733336,1.1351605,649.22,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344733535,1.1351605,649.21,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344733835,1.1351605,649.2,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344734135,1.1351605,649.19,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344734335,1.1351605,649.18,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344734536,1.1351605,649.17,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344734737,0.787,649.25,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344734932,1.13535533,649.24,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344735138,1.13535533,649.23,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344735334,1.13535533,649.22,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344735639,1.13535533,649.21,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344735934,1.13535533,649.2,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344736138,1.13535533,649.19,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344736339,1.13535533,649.18,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344736540,1.13535533,649.17,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344736739,1.13535533,649.16,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344736935,1.13535533,649.15,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344737134,1.13535533,649.14,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344737336,0.787,649.25,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344737538,1.13506084,649.24,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344737737,1.13506084,649.23,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344737939,1.13506084,649.22,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344738138,1.13506084,649.21,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344738338,1.13506084,649.2,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344738640,1.13506084,649.19,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344738936,1.13506084,649.18,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344739239,1.13506084,649.17,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344739436,1.13506084,649.16,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344739736,1.13506084,649.15,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344740035,1.13506084,649.14,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344740236,0.787,649.25,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344740439,1.13496926,649.24,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344740639,1.13496926,649.23,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344740835,1.13496926,649.22,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344741039,1.13496926,649.21,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344741240,1.13496926,649.2,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344741440,1.13496926,649.19,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344741637,1.13496926,649.18,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344741841,1.13496926,649.17,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344742037,1.13496926,649.16,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344742242,1.13496926,649.15,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344742543,1.13496926,649.14,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344742742,1.13496926,649.13,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344743041,0.26808619,649.27,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344743238,1.13491013,649.26,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344743437,1.13491013,649.25,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344743638,1.13491013,649.24,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344743841,1.13491013,649.23,648.46,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1749344744038,1.13491013,649.22,648.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344744338,1.13491013,649.21,648.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344744539,1.13491013,649.2,648.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344744740,1.13491013,649.19,648.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344744941,1.13491013,649.18,648.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344745239,1.13491013,649.17,648.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344745441,1.13491013,649.16,648.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344745642,1.13491013,649.15,648.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344745845,1.13491013,649.14,648.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344746039,1.13491013,649.13,648.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344746345,1.13491013,649.12,648.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344746640,1.13491013,649.11,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1749344746840,1.13491013,649.1,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1749344747040,1.144,649.26,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1749344747342,1.13406552,649.25,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1749344747539,1.144,649.26,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1749344747540,1.13406552,649.24,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1749344747740,1.13406552,649.23,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1749344747944,1.144,649.26,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1749344747945,1.13406552,649.22,648.37,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749344748144,1.144,649.26,648.37,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749344748145,1.13406552,649.21,648.37,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749344748340,1.13406552,649.2,648.37,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749344748542,1.13406552,649.19,648.37,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749344748743,1.13406552,649.18,648.37,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749344748942,1.144,649.26,648.37,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749344748943,1.13406552,649.17,648.37,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749344749245,1.13406552,649.16,648.37,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749344749446,1.13406552,649.15,648.37,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749344749643,1.13406552,649.14,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344749844,1.13406552,649.13,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344750044,1.13406552,649.12,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344750246,1.13406552,649.11,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344750450,1.13406552,649.1,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344750651,1.144,649.26,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344750847,1.13378771,649.25,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344751046,1.13378771,649.24,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344751251,1.13378771,649.23,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344751452,1.13378771,649.22,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344751649,1.13378771,649.21,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344751852,1.13378771,649.2,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344752148,1.144,649.26,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344752149,1.13378771,649.19,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344752352,1.13378771,649.18,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344752549,1.13378771,649.17,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344752751,1.13378771,649.16,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344753052,1.13378771,649.15,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344753253,1.13378771,649.14,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344753450,1.13378771,649.13,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344753652,1.13378771,649.12,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344753849,1.144,649.26,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344754051,1.13348647,649.25,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344754254,1.13348647,649.24,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344754453,1.13348647,649.23,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344754651,1.13348647,649.22,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344754850,1.13348647,649.21,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344755154,1.13348647,649.2,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344755350,1.13348647,649.19,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344755554,1.13348647,649.18,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344755854,1.13348647,649.17,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344756155,1.13348647,649.16,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344756355,1.13348647,649.15,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344756556,1.13348647,649.14,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344756757,1.13348647,649.13,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344756957,1.13348647,649.12,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344757156,1.144,649.26,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344757360,1.13332036,649.25,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344757555,1.13332036,649.24,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344757855,1.13332036,649.23,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344758159,1.13332036,649.22,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344758359,1.13332036,649.21,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344758559,1.13332036,649.2,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344758765,1.13332036,649.19,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344758959,1.13332036,649.18,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344759259,1.13332036,649.17,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344759559,1.13332036,649.16,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344759760,1.13332036,649.15,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344759966,1.13332036,649.14,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344760163,1.13332036,649.13,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344760363,1.13332036,649.12,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344760558,1.144,649.26,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344760756,1.13320928,649.25,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344761055,1.13320928,649.24,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344761257,1.13320928,649.23,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344761456,1.13320928,649.22,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344761661,1.13320928,649.21,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344761856,1.13320928,649.2,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344762055,1.13320928,649.19,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344762260,1.13320928,649.18,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344762457,1.144,649.26,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344762458,1.13320928,649.17,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344762662,1.13320928,649.16,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344762962,1.13320928,649.15,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344763158,1.144,649.26,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344763360,1.13320999,649.25,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344763558,1.13320999,649.24,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344763760,1.13320999,649.23,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344763963,1.144,649.26,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344763964,1.13320999,649.22,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344764164,1.13320999,649.21,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344764367,1.13320999,649.2,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344764564,1.13320999,649.19,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344764865,1.13320999,649.18,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344765262,1.13320999,649.17,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344765462,1.13320999,649.16,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344765761,1.13320999,649.15,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344765965,1.13320999,649.14,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344766163,1.13320999,649.13,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344766366,1.13320999,649.12,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344766567,1.144,649.26,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344766768,1.13323845,649.25,648.37,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749344766967,1.13323845,649.24,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1749344767169,1.13323845,649.23,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1749344767366,1.13323845,649.22,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1749344767565,1.13323845,649.21,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1749344767769,1.13323845,649.2,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1749344768065,1.13323845,649.19,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1749344768266,1.13323845,649.18,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1749344768469,1.13323845,649.17,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1749344768669,1.13323845,649.16,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1749344768969,1.13323845,649.15,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1749344769269,1.13323845,649.14,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1749344769566,1.13323845,649.13,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1749344769769,1.13323845,649.12,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1749344769970,1.144,649.26,648.37,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749344770170,1.13238825,649.25,648.37,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749344770367,1.13238825,649.24,648.37,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749344770566,1.13238825,649.23,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344770770,1.13238825,649.22,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344770967,1.13238825,649.21,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344771266,1.13238825,649.2,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344771466,1.13238825,649.19,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344771670,1.13238825,649.18,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344771870,1.13238825,649.17,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344772070,1.13238825,649.16,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344772270,1.13238825,649.15,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344772470,1.13238825,649.14,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344772669,1.13238825,649.13,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344772871,1.13238825,649.12,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344773069,1.13096381,649.25,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344773273,1.13096381,649.24,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344773572,1.13096381,649.23,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344773773,1.13096381,649.22,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344774068,1.13096381,649.21,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344774273,1.13096381,649.2,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344774568,1.144,649.26,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344774771,1.13104362,649.25,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344774972,1.13104362,649.24,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344775171,1.13104362,649.23,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344775374,1.13104362,649.22,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344775672,1.144,649.26,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344775673,1.13104362,649.21,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344775873,1.13104362,649.2,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344776073,1.13104362,649.19,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344776273,1.13104362,649.18,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344776468,1.13104362,649.17,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344776668,1.144,649.26,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344776974,1.13071492,649.25,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344777273,1.13071492,649.24,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344777469,1.13071492,649.23,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344777672,1.13071492,649.22,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344777873,1.13071492,649.21,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344778074,1.13071492,649.2,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344778271,1.13071492,649.19,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344778474,1.144,649.26,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344778673,1.13069383,649.25,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344778869,1.13069383,649.24,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344779071,1.13069383,649.23,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344779268,1.13069383,649.22,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344779470,1.13069383,649.21,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344779673,1.13069383,649.2,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344779875,1.13069383,649.19,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344780173,1.13069383,649.18,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344780374,1.13069383,649.17,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344780672,1.144,649.26,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344780871,1.12315433,649.25,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344781074,1.12315433,649.24,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344781370,1.12315433,649.23,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344781573,1.12315433,649.22,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344781771,1.12315433,649.21,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344781970,1.12315433,649.2,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344782274,1.12315433,649.19,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344782477,1.12315433,649.18,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344782770,1.12315433,649.17,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344782971,1.144,649.26,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344782972,1.1231018,649.16,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344783175,1.1231018,649.15,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344783370,1.1231018,649.14,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344783572,1.1231018,649.13,648.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344783771,1.1231018,649.12,648.39,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749344783974,1.1231018,649.11,648.39,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749344784175,1.1231018,649.1,648.39,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749344784373,1.1231018,649.09,648.39,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749344784674,1.1231018,649.08,648.39,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749344784875,1.1231018,649.07,648.39,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749344785079,1.1231018,649.06,648.39,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749344785377,1.1234907,649.05,648.39,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749344785678,1.144,649.26,648.39,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749344785879,1.12349386,649.25,648.39,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749344786078,1.144,649.26,648.39,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749344786079,1.12349386,649.24,648.39,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749344786274,1.12349386,649.23,648.39,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749344786476,1.12349386,649.22,648.39,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749344786678,1.144,649.26,648.39,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749344786679,1.12349386,649.21,648.39,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749344786876,1.12349386,649.2,648.39,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749344787080,1.12349386,649.19,648.39,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749344787281,1.12349386,649.18,648.39,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749344787483,1.12349386,649.17,648.39,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749344787682,1.12349386,649.16,648.39,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749344787977,1.12349386,649.15,648.39,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749344788182,1.12349386,649.14,648.39,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749344788482,1.12349386,649.13,648.39,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749344788682,1.12349386,649.12,648.39,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749344788982,1.12349386,649.11,648.39,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749344789182,1.12349386,649.1,648.39,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749344789382,1.12349386,649.09,648.39,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749344789682,1.12349386,649.08,648.39,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749344789882,1.12349386,649.07,648.39,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749344790179,1.12349386,649.06,648.39,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749344790384,1.12349386,649.05,648.39,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749344790683,1.12349386,649.04,648.39,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749344790883,0.26808619,649.27,648.39,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749344791183,1.12360827,649.26,648.39,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749344791384,0.26808619,649.27,648.39,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749344791385,1.12360827,649.25,648.39,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749344791585,1.12360827,649.24,648.39,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749344791782,1.12360827,649.23,648.39,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749344791985,1.12360827,649.22,648.39,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749344792285,1.12360827,649.21,648.39,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749344792585,1.12360827,649.2,648.39,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749344792785,1.12360827,649.19,648.39,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749344792983,1.12360827,649.18,648.39,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749344793286,1.12360827,649.17,648.39,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749344793481,1.12360827,649.16,648.39,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749344793686,1.12360827,649.15,648.39,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749344793985,1.12360827,649.14,648.39,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749344794281,1.12360827,649.13,648.39,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749344794481,1.12360827,649.12,648.39,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749344794683,1.12360827,649.11,648.39,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749344794890,1.12360827,649.1,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1749344795086,1.12360827,649.09,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1749344795385,1.12360827,649.08,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1749344795585,1.12360827,649.07,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1749344795884,1.12360827,649.06,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1749344796082,0.816,649.25,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1749344796288,1.12373786,649.24,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1749344796483,1.12373786,649.23,648.37,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344796683,1.12373786,649.22,648.37,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344796888,1.12373786,649.21,648.37,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344797188,1.12373786,649.2,648.37,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344797387,1.12373786,649.19,648.37,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344797588,1.12373786,649.18,648.37,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344797787,1.12373786,649.17,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344797988,1.12373786,649.16,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344798185,1.12373786,649.15,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344798386,1.12373786,649.14,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344798688,1.12373786,649.13,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344798889,1.12373786,649.12,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344799088,1.12373786,649.11,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344799289,1.12373786,649.1,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344799491,1.12373786,649.09,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344799689,1.12373786,649.08,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344799889,1.12373786,649.07,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344800091,1.12373786,649.06,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344800391,0.816,649.25,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344800392,1.12373786,649.05,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344800687,1.12373786,649.04,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344800891,1.12373786,649.03,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344801192,1.12373786,649.02,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344801387,1.12373786,649.01,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344801587,1.15112893,649.24,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344801588,1.12373786,649.0,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344801888,1.12373786,648.99,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344802087,1.12373786,648.98,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344802288,1.96712893,649.25,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344802489,3.51708512,649.24,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344802691,2.36595619,649.23,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344802888,2.36595998,649.22,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344803087,2.3663599,649.21,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344803289,1.96524837,649.25,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344803290,1.12288115,649.2,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344803491,1.12288115,649.19,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344803792,1.12288115,649.18,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344803988,1.12288115,649.17,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344804190,1.12288115,649.16,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344804388,1.12288115,649.15,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344804691,1.12288115,649.14,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344804894,1.12288115,649.13,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344805092,1.12288115,649.12,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344805292,1.12288115,649.11,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344805491,1.12288115,649.1,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344805689,1.12288115,649.09,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344805993,1.12288115,649.08,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344806193,0.816,649.25,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344806194,1.12288115,649.07,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344806393,1.12288115,649.06,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344806594,1.12288115,649.05,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344806795,1.12288115,649.04,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344807091,1.12288115,649.03,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344807397,1.12288115,649.02,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344807589,1.12288115,649.01,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344807790,1.12288115,649.0,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344807992,0.816,649.25,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344808191,1.122339,649.24,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344808391,1.122339,649.23,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344808594,1.122339,649.22,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344808792,1.122339,649.21,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344808993,1.122339,649.2,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344809196,1.122339,649.19,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344809394,1.122339,649.18,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344809699,1.122339,649.17,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344809994,1.122339,649.16,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344810193,1.122339,649.15,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344810494,1.122339,649.14,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344810794,1.122339,649.13,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344810993,1.122339,649.12,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344811197,1.122339,649.11,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344811397,1.122339,649.1,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344811597,1.122339,649.09,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344811897,1.122339,649.08,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344812097,1.122339,649.07,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344812299,1.122339,649.06,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344812496,1.122339,649.05,648.38,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749344812695,1.122339,649.04,648.37,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344812899,1.122339,649.03,648.37,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344813099,1.122339,649.02,648.37,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344813296,1.122339,649.01,648.37,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344813495,1.122339,649.0,648.37,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344813697,1.122339,648.99,648.37,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344813896,1.96524837,649.25,648.37,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344814100,2.36729307,649.24,648.37,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344814302,1.12350303,649.23,648.37,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344814501,1.12350303,649.22,648.37,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344814798,1.12350303,649.21,648.37,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344815001,1.12350303,649.2,648.37,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344815198,1.12350303,649.19,648.38,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749344815402,1.12350303,649.18,648.38,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749344815597,1.12350303,649.17,648.38,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749344815800,1.12350303,649.16,648.38,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749344815998,1.12350303,649.15,648.38,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749344816199,1.12350303,649.14,648.38,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749344816398,1.12360276,649.13,648.38,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749344816602,1.12360276,649.12,648.38,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749344816802,1.12360276,649.11,648.38,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749344817002,1.12360276,649.1,648.38,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749344817308,1.12360276,649.09,648.38,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749344817504,1.12360276,649.08,648.38,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749344817704,1.12360276,649.07,648.38,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749344817901,1.12360276,649.06,648.38,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749344818199,1.12360276,649.05,648.38,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749344818401,1.12360276,649.04,648.38,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749344818605,1.12360276,649.03,648.38,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749344818804,1.12360276,649.02,648.38,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749344819004,1.12360276,649.01,648.38,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749344819201,1.14873208,649.21,648.38,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749344819404,1.12359043,649.2,648.38,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749344819602,1.14873208,649.21,648.38,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749344819603,1.12359043,649.19,648.38,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749344819800,1.12359043,649.18,648.38,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749344820105,1.12359043,649.17,648.38,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749344820302,1.12359043,649.16,648.38,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749344820502,1.12359043,649.15,648.38,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749344820805,1.12359043,649.14,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344821005,1.12359043,649.13,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344821205,1.12359043,649.12,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344821402,1.12359043,649.11,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344821606,1.12359043,649.1,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344821807,1.12359043,649.09,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344822009,1.12359043,649.08,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344822208,1.12359043,649.07,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344822409,1.12359043,649.06,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344822708,1.12359043,649.05,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344822909,1.12359043,649.04,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344823108,1.12359043,649.21,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344823407,0.816,649.25,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344823408,1.12359043,649.2,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344823609,1.12359043,649.19,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344823804,1.12359043,649.18,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344824010,1.12359043,649.17,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344824311,1.12359043,649.16,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344824504,1.12359043,649.15,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344824705,1.12359043,649.14,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344824912,1.12359043,649.13,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344825211,1.12359043,649.12,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344825410,1.12359043,649.11,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344825611,1.12359043,649.1,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344825907,1.12359043,649.09,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344826107,1.12359043,649.08,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344826312,1.12359043,649.07,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344826512,0.816,649.25,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344826809,1.12496761,649.24,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344827011,1.12496761,649.23,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344827213,1.12496761,649.22,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344827414,1.12496761,649.21,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344827614,1.12496761,649.2,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344827813,1.12496761,649.19,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344828014,1.12496761,649.18,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344828215,1.12496761,649.17,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344828414,1.12496761,649.16,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344828616,1.12496761,649.15,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344828812,1.12496761,649.14,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344829014,1.12496761,649.13,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344829211,0.26808619,649.27,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344829212,1.12496761,649.12,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344829412,0.26808619,649.27,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344829616,1.12515298,649.26,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344829816,1.12515298,649.25,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344830012,1.12515298,649.24,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344830217,1.12515298,649.23,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344830416,1.12515298,649.22,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344830612,1.12515298,649.21,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344830814,1.12515298,649.2,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344831016,0.26808619,649.27,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344831017,1.12515298,649.19,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344831211,1.12515298,649.18,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344831417,1.12515298,649.17,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344831614,1.12515298,649.16,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344831915,1.12515298,649.15,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344832115,1.12515298,649.14,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344832421,1.12515298,649.13,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344832615,1.12515298,649.12,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344832918,1.12515298,649.11,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344833116,1.12515298,649.1,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344833318,1.12515298,649.09,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344833518,1.12515298,649.08,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344833716,1.12515298,649.07,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344834019,1.12515298,649.06,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344834218,1.12515298,649.05,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344834417,1.12515298,649.04,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344834721,1.12515298,649.03,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344835016,1.12515298,649.02,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344835216,1.12515298,649.01,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344835417,1.12515298,649.0,648.39,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344835619,1.12515298,648.99,648.4,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749344835817,1.12515298,648.98,648.4,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749344836016,0.995,649.14,648.4,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749344836017,1.12515298,648.97,648.4,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749344836318,1.12515298,648.96,648.4,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749344836520,1.12515298,648.95,648.4,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749344836717,1.12515298,648.94,648.4,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749344836922,1.12515298,648.93,648.4,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749344837119,1.12515298,648.92,648.4,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749344837318,1.12515298,648.91,648.4,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749344837519,0.995,649.14,648.4,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749344837720,1.43359888,649.13,648.4,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749344837923,1.12549419,649.12,648.4,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749344838124,1.12549419,649.11,648.4,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749344838419,1.12549419,649.1,648.4,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749344838624,1.12549419,649.09,648.4,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749344838821,1.12549419,649.08,648.4,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749344839025,1.12549419,649.07,648.4,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749344839225,1.12549419,649.06,648.4,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749344839429,1.12549419,649.05,648.4,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749344839625,1.12549419,649.04,648.4,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749344839821,1.12549419,649.03,648.4,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749344840025,1.12549419,649.02,648.4,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749344840227,1.12549419,649.01,648.4,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749344840427,1.12549419,649.0,648.4,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749344840622,1.12549419,648.99,648.4,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749344840925,0.26826185,648.86,648.4,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749344841127,0.26826185,648.86,648.41,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344845425,1.1256311,648.85,648.41,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344845629,1.1256311,648.84,648.41,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344845828,0.26826185,648.86,648.41,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344846128,1.1256037,648.85,648.41,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344846329,1.1256037,648.84,648.41,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344846526,1.1256037,648.83,648.41,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344846723,1.066,648.83,648.41,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749344852330,1.066,648.83,648.4,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749344854734,1.066,648.83,648.41,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344860740,1.066,648.83,648.42,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749344871445,1.066,648.83,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344871944,1.12480937,648.82,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344872144,1.066,648.83,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344872344,1.12478839,648.82,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344872643,1.12464798,648.81,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344872846,1.12465366,648.8,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344873047,1.1245622,648.79,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344873247,1.1245622,648.78,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344873543,1.1245622,648.77,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344873744,1.1245622,648.76,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344873944,1.066,648.83,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344874147,1.12438982,648.82,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344874348,1.12438982,648.81,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344874547,1.12438982,648.8,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344874746,1.12438982,648.79,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344875048,1.12438982,648.78,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344875249,1.12438982,648.77,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344875449,1.12438982,648.76,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344875650,1.066,648.83,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344875851,1.12426752,648.82,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344876051,1.12426752,648.81,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344876251,1.12426752,648.8,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344876451,1.12426752,648.79,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344876647,1.12426752,648.78,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344876847,1.066,648.83,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344877151,1.10495194,648.82,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344877346,1.10495194,648.81,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344877547,1.10495194,648.8,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344877748,1.10495194,648.79,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344877948,1.10495194,648.78,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344878147,1.066,648.83,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344878351,1.11362483,648.82,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344878553,1.11362483,648.81,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344878750,1.11362483,648.8,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344879049,1.11362483,648.79,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344879350,1.11362483,648.78,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344879549,1.066,648.83,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344879753,1.11448449,648.82,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344879953,1.11448449,648.81,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344880152,1.11448449,648.8,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344880361,1.11448449,648.79,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344880555,1.11448449,648.78,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344880751,1.066,648.83,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344880952,1.11450374,648.82,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344881153,1.11450374,648.81,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344881356,1.11450374,648.8,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344881658,1.066,648.83,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344881659,1.11450374,648.79,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344881856,1.066,648.83,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344882057,1.11447127,648.82,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344882259,1.066,648.83,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344882260,1.11447127,648.81,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344882459,1.11447127,648.8,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344882659,1.11447127,648.79,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344882959,1.066,648.83,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344883160,1.1144653,648.82,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344883357,1.1144653,648.81,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344883560,1.1144653,648.8,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344883760,1.1144653,648.79,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344883956,1.066,648.83,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344884160,1.11478734,648.82,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344884361,1.11478734,648.81,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344884560,1.11478734,648.8,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344884761,1.11478734,648.79,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344884957,1.066,648.83,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344885158,1.11487914,648.82,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344885363,1.11487914,648.81,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344885664,1.11487914,648.8,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344885963,1.066,648.83,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344886163,1.11886217,648.82,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344886362,1.11886217,648.81,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344886563,1.11886217,648.8,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344886761,1.066,648.83,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344887060,1.11491318,648.82,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344887261,1.11491318,648.81,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344887464,1.066,648.83,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344887763,1.1149444,648.82,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344887965,1.1149444,648.81,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344888265,1.066,648.83,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344888462,1.11494116,648.82,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344888664,1.11494116,648.81,648.44,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344888863,1.11494116,648.8,648.44,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344889064,1.066,648.83,648.44,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344889269,1.11506248,648.82,648.44,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344889563,1.11506248,648.81,648.44,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344889867,1.11506248,648.8,648.44,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344890067,1.1152718,648.79,648.44,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344890270,1.1152718,648.78,648.44,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344890465,1.1152718,648.77,648.44,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344890670,1.066,648.83,648.44,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344890971,1.11531608,648.82,648.44,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344891167,1.11531608,648.81,648.44,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344891465,1.11531608,648.8,648.44,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344891669,1.11531608,648.79,648.44,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344891864,1.066,648.83,648.44,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344891865,1.11531608,648.78,648.44,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344892066,1.11531608,648.77,648.44,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344892365,1.11531608,648.76,648.44,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344892667,1.11531608,648.75,648.44,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344892873,1.11531608,648.74,648.44,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344893067,1.11531608,648.73,648.44,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344893368,1.11531608,648.72,648.44,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344893567,1.11531608,648.71,648.44,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344893770,1.066,648.83,648.44,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344894071,1.11505923,648.82,648.44,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344894373,1.11505923,648.81,648.44,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344894570,1.11505923,648.8,648.44,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344894768,1.11505923,648.79,648.44,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344895066,1.11505923,648.78,648.44,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344895270,1.11505923,648.77,648.44,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344895472,1.11505923,648.76,648.44,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344895670,1.11505923,648.75,648.44,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344895872,1.11505923,648.74,648.44,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344896072,1.11505923,648.73,648.44,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344896272,1.11505923,648.72,648.44,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344896470,1.11505923,648.71,648.44,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344896773,1.066,648.83,648.44,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344896974,1.11487425,648.82,648.44,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344897174,1.11487425,648.81,648.44,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344897373,1.11487425,648.8,648.44,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344897570,1.11487425,648.79,648.44,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344897774,1.11487425,648.78,648.44,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344897974,1.066,648.83,648.44,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344897975,1.11487425,648.77,648.44,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344898175,1.11487425,648.76,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344898475,1.11487425,648.75,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344898671,1.11487425,648.74,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344898875,1.11487425,648.73,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344899175,1.066,648.83,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344899176,1.11487425,648.72,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344899471,1.066,648.83,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344899774,1.11493568,648.82,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344899969,1.11493568,648.81,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344900173,1.11493568,648.8,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344900471,1.11493568,648.79,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344900673,1.11493568,648.78,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344900872,1.11493568,648.77,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344901072,1.11493568,648.76,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344901275,1.11493568,648.75,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344901476,1.11493568,648.74,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344901676,1.11493568,648.73,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344901877,1.11493568,648.72,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344902075,0.26826185,648.86,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344902272,1.11581816,648.85,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344902472,1.11581816,648.84,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344902772,1.11581816,648.83,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344903077,0.26826185,648.86,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344903078,1.11581816,648.82,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344903277,1.11581816,648.81,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344903476,1.11581816,648.8,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344903776,1.11581816,648.79,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344903976,1.87481816,648.78,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344904173,1.11581816,648.77,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344904373,1.11581816,648.76,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344904574,1.11581816,648.75,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344904774,1.11581816,648.74,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344904973,0.759,648.78,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344905171,1.11584322,648.77,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344905372,1.11584322,648.76,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344905577,1.11584322,648.75,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344905877,1.11584322,648.74,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344906078,0.759,648.78,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344906373,1.11585416,648.77,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344906578,1.11585416,648.76,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344906776,1.11585416,648.75,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344906976,1.11585416,648.74,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344907180,0.759,648.78,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344907380,1.11583845,648.77,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344907676,1.11583845,648.76,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344907879,1.11583845,648.75,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344908074,1.11583845,648.74,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344908278,0.759,648.78,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344908477,1.11584488,648.77,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344908681,1.11584488,648.76,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344908881,1.11584488,648.75,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344909080,1.11584488,648.74,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344909277,0.759,648.78,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344909481,1.11574479,648.77,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344909777,1.11574479,648.76,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344909981,1.11574479,648.75,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344910178,1.11574479,648.74,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344910378,0.759,648.78,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344910577,1.11580303,648.77,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344910782,0.759,648.78,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344910783,1.11580303,648.76,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344910980,1.11580303,648.75,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344911182,1.11580303,648.74,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344911479,0.759,648.78,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344911680,1.11581506,648.77,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344911882,1.11581506,648.76,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344912078,1.11581506,648.75,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344912278,1.11581506,648.74,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344912481,0.759,648.78,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344912783,1.11580989,648.77,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344912983,1.11580989,648.76,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344913185,0.759,648.78,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344919285,0.759,648.78,648.46,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344920483,1.11673664,648.77,648.46,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344920687,0.759,648.78,648.46,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344920884,1.11669466,648.77,648.46,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344921085,0.759,648.78,648.46,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344921588,1.11679241,648.77,648.46,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344921787,0.759,648.78,648.46,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344921986,1.11679577,648.77,648.46,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344922191,0.759,648.78,648.46,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344922390,1.11680763,648.77,648.46,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344922589,0.759,648.78,648.46,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344923088,1.11692562,648.77,648.46,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344923289,1.11692562,648.76,648.46,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344923590,1.11692562,648.75,648.46,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344923789,1.11692562,648.74,648.46,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344923986,1.11692562,648.73,648.46,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344924185,1.11692562,648.72,648.46,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344924389,1.11692562,648.71,648.46,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344924588,1.1112959,648.7,648.46,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344924792,0.759,648.78,648.46,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344924991,1.11129553,648.77,648.46,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344925187,1.11129553,648.76,648.46,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344925393,1.11129553,648.75,648.46,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344925691,1.11129553,648.74,648.46,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344925992,1.11129553,648.73,648.46,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344926187,1.11129553,648.72,648.46,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344926490,1.11129553,648.71,648.46,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344926688,1.11129553,648.7,648.46,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344926992,1.11148685,648.69,648.46,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344927190,1.11148685,648.68,648.46,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344927388,0.759,648.78,648.46,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344927590,1.11158437,648.77,648.46,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344927790,1.11158437,648.76,648.46,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344927988,1.11158437,648.75,648.46,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344928192,1.11158437,648.74,648.46,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344928489,1.11158437,648.73,648.46,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344928688,1.11158437,648.72,648.46,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344928891,1.11158437,648.71,648.46,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344929189,1.11158437,648.7,648.46,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344929491,1.11158437,648.69,648.46,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344929695,1.11158437,648.68,648.46,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344929892,1.11158437,648.67,648.46,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344930095,0.759,648.78,648.46,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749344930395,1.11260372,648.77,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344930595,1.11260372,648.76,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344930789,1.11260372,648.75,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344930991,1.11260372,648.74,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344931190,1.11260372,648.73,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344931392,1.11260372,648.72,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344931692,1.11260372,648.71,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344931894,1.11260372,648.7,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344932091,1.11260372,648.69,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344932296,1.11260372,648.68,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344932495,1.11260372,648.67,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344932693,1.11260372,648.66,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344932892,0.759,648.78,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344933094,1.11291732,648.77,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344933300,1.11291732,648.76,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344933498,1.11291732,648.75,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344933794,1.11291732,648.74,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344933996,1.11291732,648.73,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344934193,1.11291732,648.72,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344934395,1.11291732,648.71,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344934593,1.11291732,648.7,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344934798,1.11291732,648.69,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344934995,1.11291732,648.68,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344935296,1.11291732,648.67,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344935499,1.11291732,648.66,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344935795,0.759,648.78,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344936004,1.11305105,648.77,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344936294,1.11305105,648.76,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344936599,1.11305105,648.75,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344936800,1.11305105,648.74,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344936996,1.11305105,648.73,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344937200,1.11305105,648.72,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344937400,1.11305105,648.71,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344937699,1.11305105,648.7,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344937900,1.11305105,648.69,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344938100,1.11305105,648.68,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344938302,1.11305105,648.67,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344938499,0.759,648.78,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344938696,1.11296914,648.77,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344938897,1.11296914,648.76,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344939100,0.759,648.78,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344939101,1.11296914,648.75,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344939403,1.11296914,648.74,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344939602,1.11296914,648.73,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344939902,1.11296914,648.72,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344940201,1.11296914,648.71,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344940403,1.11296914,648.7,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344940598,1.11296914,648.69,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344940806,1.11296914,648.68,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344941000,1.11296914,648.67,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344941200,1.11296914,648.66,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344941400,1.11296914,648.65,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344941699,1.11296914,648.64,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344941898,1.11296914,648.63,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344942097,1.11296914,648.62,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344942299,1.11296914,648.61,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344942498,0.759,648.78,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344942702,1.11357301,648.77,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344942898,1.11357301,648.76,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344943102,1.11357301,648.75,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344943304,1.11357301,648.74,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344943506,1.11357301,648.73,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344943702,1.11357301,648.72,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344943901,1.11357301,648.71,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344944103,1.11357301,648.7,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344944300,1.11357301,648.69,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344944504,0.759,648.78,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344944505,1.11357301,648.68,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344944702,1.11357301,648.67,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344944900,1.11357301,648.66,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344945103,1.11357301,648.65,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344945403,1.11357301,648.64,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344945604,1.11357301,648.63,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344945807,1.11357301,648.62,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344946006,1.11357301,648.61,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344946208,0.759,648.78,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344946412,1.11337377,648.77,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344946611,1.11337377,648.76,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344946911,1.11337377,648.75,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344947111,1.11337377,648.74,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344947411,1.11337377,648.73,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344947606,1.11337377,648.72,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344947906,1.11337377,648.71,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344948110,1.11337377,648.7,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344948308,1.11337377,648.69,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344948510,1.11337377,648.68,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344948710,1.11337377,648.67,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344948911,1.11337377,648.66,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344949110,1.11337377,648.65,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344949308,1.11337377,648.64,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344949513,1.11337377,648.63,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344949809,1.11337377,648.62,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344950014,1.11337377,648.61,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344950214,1.11337377,648.6,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344950414,0.759,648.78,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344950611,1.11348213,648.77,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344950814,1.11348213,648.76,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344951010,1.11348213,648.75,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344951214,1.11348213,648.74,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344951514,1.11348213,648.73,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344951713,1.11348213,648.72,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344951912,1.11348213,648.71,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344952109,1.11348213,648.7,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344952414,1.11348213,648.69,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344952715,1.11348213,648.68,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344953015,0.759,648.78,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344953016,1.11348213,648.67,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344953212,1.11348213,648.66,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344953411,1.11348213,648.65,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344953716,1.11348213,648.64,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344953913,1.11348213,648.63,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344954216,1.11348213,648.62,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344954416,1.11348213,648.61,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344954611,1.11348213,648.6,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344954815,1.11348213,648.59,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344955015,1.11348213,648.58,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344955215,0.26826185,648.86,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344955514,1.1132638,648.85,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344955718,1.11325544,648.84,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344956017,1.11325544,648.83,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344956216,1.11325544,648.82,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344956517,1.11325544,648.81,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344956812,1.11325544,648.8,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344957014,1.11325544,648.79,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344957216,1.11325544,648.78,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344957513,1.11325544,648.77,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344957713,1.85325544,648.76,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344957913,1.11325544,648.75,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344958117,1.11325544,648.74,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344958313,1.11325544,648.73,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344958615,1.11325544,648.72,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344958814,1.11325544,648.71,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344959017,1.11325544,648.7,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344959316,1.11325544,648.69,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344959515,1.11325544,648.68,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344959715,1.11325544,648.67,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344959917,1.11325544,648.66,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344960115,1.11325544,648.65,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344960316,1.11325544,648.64,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344960520,1.11325544,648.63,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344960820,1.11325544,648.62,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344961117,1.11325544,648.61,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344961419,1.11277415,648.6,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344961618,1.11277415,648.59,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344961816,0.74,648.76,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344962019,1.11276087,648.75,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344962215,1.11276087,648.74,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344962420,1.11276087,648.73,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344962621,1.11276087,648.72,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344962819,1.11276087,648.71,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344963019,1.11276087,648.7,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344963222,1.11276087,648.69,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344963419,1.11276087,648.68,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344963623,1.11276087,648.67,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344963824,1.11276087,648.66,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344964022,1.11276087,648.65,648.48,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749344964321,1.11276087,648.64,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344964520,1.11276087,648.63,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344964722,1.11276087,648.62,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344964922,1.11276087,648.61,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344965126,0.74,648.76,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344965324,1.1127221,648.75,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344965527,1.1127221,648.74,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344965728,0.74,648.76,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344965729,1.1127221,648.73,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344966026,1.1127221,648.72,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344966223,1.1127221,648.71,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344966425,1.1127221,648.7,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344966723,1.1127221,648.69,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344966920,1.1127221,648.68,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344967124,1.1127221,648.67,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344967326,1.1127221,648.66,648.46,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749344967526,1.1127221,648.65,648.46,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749344967727,1.1127221,648.64,648.46,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749344968024,1.1127221,648.63,648.46,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749344968227,1.1127221,648.62,648.46,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749344968529,1.1127221,648.61,648.46,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749344968723,0.74,648.76,648.46,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749344969027,1.11262301,648.75,648.46,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749344969229,1.11262301,648.74,648.46,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749344969426,1.11262301,648.73,648.46,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749344969625,1.11262301,648.72,648.46,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749344969827,1.11262301,648.71,648.46,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749344970125,1.11262301,648.7,648.46,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749344970329,1.11262301,648.69,648.46,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749344970526,1.11262301,648.68,648.46,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749344970730,1.11262301,648.67,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344971030,1.11262301,648.66,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344971229,1.11262301,648.65,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344971529,1.11262301,648.64,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344971728,1.11262301,648.63,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344971929,1.11262301,648.62,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344972127,0.74,648.76,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344972328,1.11249655,648.75,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344972630,1.11249655,648.74,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344972827,1.11249655,648.73,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344973130,0.74,648.76,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344973131,1.11249655,648.72,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344973331,1.11249655,648.71,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344973532,1.11249655,648.7,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344973731,1.11249655,648.69,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344973932,1.11249655,648.68,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344974228,1.11249655,648.67,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344974433,1.11249655,648.66,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344974731,1.11249655,648.65,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344974929,1.11249655,648.64,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344975128,1.11249655,648.63,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344975331,1.11249655,648.62,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344975527,0.74,648.76,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344975729,1.11180023,648.75,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344975932,1.11180023,648.74,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344976130,1.11180023,648.73,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344976430,1.11180023,648.72,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344976628,1.11180023,648.71,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344976833,1.11180023,648.7,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344977033,1.11180023,648.69,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344977328,1.11180023,648.68,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344977529,1.11180023,648.67,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344977829,1.11180023,648.66,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344978030,1.11180023,648.65,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344978230,1.11180023,648.64,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344978433,1.11180023,648.63,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344978628,0.74,648.76,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344978831,1.11161407,648.75,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344979135,1.11161407,648.74,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344979335,1.11161407,648.73,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344979530,1.11161407,648.72,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344979834,1.11161407,648.71,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344980132,1.11161407,648.7,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344980330,1.11161407,648.69,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344980532,1.11161407,648.68,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344980731,1.11161407,648.67,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344981034,1.11161407,648.66,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344981234,0.74,648.76,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344981533,1.11185221,648.75,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344981732,1.11185221,648.74,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344981936,1.11185221,648.73,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344982135,1.11185221,648.72,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344982444,1.11185221,648.71,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344982635,1.11185221,648.7,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344982934,1.11185221,648.69,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344983135,1.11185221,648.68,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344983336,1.11185221,648.67,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344983536,1.11185221,648.66,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344983733,0.74,648.76,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344983933,1.11143729,648.75,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344984233,0.74,648.76,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344984234,1.11143729,648.74,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344984435,1.11143729,648.73,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344984632,1.11143729,648.72,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344984833,1.11143729,648.71,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344985037,1.11143729,648.7,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344985237,1.11143729,648.69,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344985437,1.11143729,648.68,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344985635,1.11143729,648.67,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344985838,1.11143729,648.66,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344986135,1.11143729,648.65,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344986335,1.11143729,648.64,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344986533,1.11143729,648.63,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344986735,1.11143729,648.62,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344986933,1.11143729,648.61,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344987135,1.11143729,648.6,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344987334,0.74,648.76,648.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749344987335,1.11143729,648.59,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749344987636,1.11143729,648.58,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749344987833,1.11143729,648.57,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749344988032,1.11143729,648.56,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749344988241,0.74,648.76,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749344988539,1.11140998,648.75,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749344988739,1.11140998,648.74,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749344988935,1.11140998,648.73,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749344989236,1.11140998,648.72,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749344989440,1.11140998,648.71,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749344989634,1.11140998,648.7,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749344989838,1.11140998,648.69,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749344990038,1.11140998,648.68,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749344990239,1.11140998,648.67,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749344990438,1.11140998,648.66,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749344990739,1.11140998,648.65,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749344990940,1.11140998,648.64,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749344991141,1.11140998,648.63,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749344991441,1.11140998,648.62,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749344991641,1.11140998,648.61,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749344991842,1.11140998,648.6,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749344992137,1.11140998,648.59,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749344992342,1.11140998,648.58,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749344992542,1.11140998,648.57,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749344992742,1.11140998,648.56,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749344992943,0.74,648.76,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749344993143,1.11134648,648.75,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749344993338,1.11134648,648.74,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749344993541,1.11134648,648.73,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749344993740,1.11134648,648.72,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749344993939,1.11134648,648.71,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749344994239,1.11134648,648.7,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749344994438,1.11134648,648.69,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749344994638,1.11134648,648.68,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749344994942,1.11134648,648.67,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749344995143,1.11134648,648.66,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749344995442,1.11134648,648.65,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749344995644,1.11134648,648.64,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749344995942,1.11134648,648.63,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749344996140,1.11134648,648.62,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749344996342,1.11134648,648.61,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749344996643,1.11134648,648.6,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749344996841,1.11134648,648.59,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749344997039,1.11134648,648.58,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749344997242,1.11134648,648.57,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749344997440,0.74,648.76,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749344997744,1.11131347,648.75,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749344997941,1.11131347,648.74,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749344998141,1.11131347,648.73,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749344998345,0.74,648.76,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749344998346,1.11131347,648.72,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749344998545,1.11131347,648.71,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749344998746,1.11131347,648.7,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749344998940,1.11131347,648.69,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749344999244,1.11131347,648.68,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749344999444,1.11131347,648.67,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749344999640,1.11131347,648.66,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749344999944,1.11131347,648.65,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749345000144,1.11131347,648.64,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749345000344,1.11131347,648.63,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749345000540,1.11131347,648.62,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749345000844,1.11131347,648.61,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749345001043,1.11131347,648.6,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749345001342,1.11131347,648.59,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749345001541,0.74,648.76,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749345001542,1.11131347,648.58,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749345001741,1.11131347,648.57,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749345001943,1.14913808,648.82,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749345002143,1.11155608,648.81,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749345002342,1.11155608,648.8,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749345002546,1.11155608,648.79,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749345002747,1.11155608,648.78,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749345002946,1.11155608,648.77,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749345003244,1.11155608,648.76,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749345003444,1.11155608,648.75,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749345003647,1.11155608,648.74,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749345003847,1.11155608,648.73,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749345004048,1.11155608,648.72,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749345004249,1.11155608,648.71,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749345004449,1.14913808,648.81,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749345004450,1.11155608,648.7,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749345004645,1.11155608,648.69,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749345004950,1.11155608,648.68,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749345005249,1.11155608,648.67,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749345005450,1.11155608,648.66,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749345005646,1.11155608,648.65,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749345005846,1.11155608,648.64,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749345006052,1.11155608,648.63,648.48,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749345006250,1.11155608,648.62,648.39,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345006452,1.11155608,648.61,648.39,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345006747,1.11155608,648.6,648.39,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345006947,1.11155608,648.59,648.39,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345007150,1.11155608,648.58,648.39,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345007349,1.11155608,648.57,648.39,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345007547,1.11155608,648.56,648.39,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345007850,0.777,648.67,648.39,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345008052,1.11330034,648.66,648.39,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345008249,1.11330034,648.65,648.39,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345008450,1.11330034,648.64,648.39,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345008649,1.11330034,648.63,648.39,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345008848,1.11330034,648.62,648.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749345009047,1.11330034,648.61,648.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749345009252,1.11330034,648.6,648.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749345009451,1.11330034,648.59,648.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749345009653,1.11330034,648.58,648.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749345009853,1.11330034,648.57,648.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749345010052,1.11330034,648.56,648.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749345010254,1.11350277,648.55,648.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749345010455,1.11350277,648.54,648.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749345010653,1.11350277,648.53,648.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749345010850,1.11350277,648.52,648.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749345011149,0.777,648.67,648.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749345011455,1.11345993,648.66,648.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749345011656,1.11345993,648.65,648.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749345011855,1.11345993,648.64,648.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749345012150,1.11345993,648.63,648.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749345012354,1.11345993,648.62,648.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749345012555,1.11345993,648.61,648.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749345012753,1.11345993,648.6,648.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749345012953,1.11345993,648.59,648.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749345013256,1.11345993,648.58,648.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749345013452,1.11345993,648.57,648.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749345013653,1.11345993,648.56,648.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749345013952,1.11345993,648.55,648.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749345014156,1.11345993,648.54,648.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749345014356,1.11345993,648.53,648.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749345014557,0.777,648.67,648.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749345014853,1.11338108,648.66,648.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749345015152,1.11338108,648.65,648.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749345015351,1.11338108,648.64,648.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749345015550,1.11338108,648.63,648.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749345015752,1.11338108,648.62,648.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749345015952,1.11338108,648.61,648.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749345016152,1.11338108,648.6,648.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749345016356,1.11338108,648.59,648.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749345016556,1.11338108,648.58,648.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749345016851,1.11338108,648.57,648.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749345017056,1.11338108,648.56,648.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749345017256,1.11338108,648.55,648.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749345017453,1.11338108,648.54,648.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749345017756,1.11338108,648.53,648.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749345018055,0.777,648.67,648.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749345018256,1.11328258,648.66,648.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749345018452,1.11328258,648.65,648.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749345018653,1.11328258,648.64,648.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749345018856,1.11328258,648.63,648.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749345019057,1.11328258,648.62,648.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749345019362,1.11328258,648.61,648.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749345019558,1.11328258,648.6,648.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749345019754,1.11328258,648.59,648.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749345019958,1.11328258,648.58,648.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749345020254,1.11328258,648.57,648.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749345020459,1.11328258,648.56,648.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749345020659,1.11328258,648.55,648.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749345020959,1.11328258,648.54,648.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749345021156,0.777,648.67,648.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749345021356,1.11372248,648.66,648.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749345021559,1.11372248,648.65,648.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749345021858,1.11372248,648.64,648.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749345022055,1.11372248,648.63,648.35,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345022258,1.11372248,648.62,648.35,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345022559,1.11372248,648.61,648.35,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345022760,1.11372248,648.6,648.35,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345022958,1.11372248,648.59,648.35,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345023155,1.11372248,648.58,648.35,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345023359,1.11372248,648.57,648.35,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345023556,1.11372248,648.56,648.35,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345023758,1.11372248,648.55,648.35,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345023957,0.777,648.67,648.35,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345024160,1.11391622,648.66,648.35,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345024358,1.11391622,648.65,648.35,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345024560,1.11391622,648.64,648.35,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345024760,1.11391622,648.63,648.35,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345024962,1.11391622,648.62,648.35,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345025163,1.11391622,648.61,648.35,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345025360,1.11391622,648.6,648.35,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345025560,1.11391622,648.59,648.36,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749345025759,1.11391622,648.58,648.36,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749345025964,1.11391622,648.57,648.36,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749345026264,1.11391622,648.56,648.36,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749345026466,1.11391622,648.55,648.36,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749345026760,0.777,648.67,648.36,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749345027063,1.11391094,648.66,648.36,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749345027264,1.11391094,648.65,648.36,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749345027463,1.11391094,648.64,648.36,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749345027661,1.11391094,648.63,648.36,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749345027860,1.11391094,648.62,648.36,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749345028063,1.11391094,648.61,648.36,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749345028261,1.11391094,648.6,648.36,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749345028460,1.11391094,648.59,648.36,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749345028659,1.11391094,648.58,648.36,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749345028864,1.11391094,648.57,648.36,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749345029164,1.11391094,648.56,648.36,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749345029362,0.777,648.67,648.36,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749345029565,1.11388656,648.66,648.36,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749345029866,1.11388656,648.65,648.36,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749345030161,1.11388656,648.64,648.36,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749345030362,1.11388656,648.63,648.36,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749345030566,1.11388656,648.62,648.36,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749345030862,1.11388656,648.61,648.36,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749345031062,1.11388656,648.6,648.36,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749345031260,1.11388656,648.59,648.36,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749345031461,1.11388656,648.58,648.36,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749345031661,1.11388656,648.57,648.36,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749345031962,1.11388656,648.56,648.36,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749345032162,1.11388656,648.55,648.36,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749345032363,0.777,648.67,648.36,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749345032564,1.11397693,648.66,648.36,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749345032763,1.11397693,648.65,648.36,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749345032966,1.11397693,648.64,648.36,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749345033167,1.11397693,648.63,648.36,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749345033368,1.11397693,648.62,648.36,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749345033567,1.11397693,648.61,648.36,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749345033764,1.11397693,648.6,648.36,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749345033967,1.11397693,648.59,648.36,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749345034267,1.11397693,648.58,648.36,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749345034466,1.11397693,648.57,648.36,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749345034665,1.11397693,648.56,648.36,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749345034965,0.699,648.56,648.36,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749345040977,0.96730632,648.56,648.36,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749345042478,0.96730632,648.56,648.37,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345049978,0.96730632,648.56,648.38,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1749345062389,0.699,648.56,648.38,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1749345063090,0.699,648.56,648.37,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345065890,0.699,648.56,648.38,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749345081097,0.26824427,648.87,648.38,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749345082594,1.25036549,649.06,648.38,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749345082995,0.26816882,648.99,648.38,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749345083800,0.901,648.98,648.38,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749345084300,0.901,648.98,648.39,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345099414,0.901,648.98,648.4,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749345102815,0.26816882,648.99,648.4,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749345105623,0.879,648.98,648.4,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749345113532,0.879,648.98,648.08,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345113731,0.879,648.98,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1749345114533,0.879,648.98,648.1,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345114733,0.879,648.98,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1749345115735,0.879,648.98,648.11,4.14601198]
["bitfinex-derivatives","BNBF0:USTF0",1749345116535,0.879,648.98,648.12,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749345116735,0.879,648.98,648.13,4.14600245]
["bitfinex-derivatives","BNBF0:USTF0",1749345116932,0.879,648.98,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1749345117534,0.879,648.98,648.15,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345117732,0.879,648.98,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1749345118431,0.879,648.98,648.27,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345118932,0.879,648.98,648.29,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345119732,0.879,648.98,648.31,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345121738,0.879,648.98,648.32,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345122539,0.879,648.98,648.34,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345123637,0.879,648.98,648.39,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345124436,0.879,648.98,648.4,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345124842,0.879,648.98,648.39,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345125737,0.879,648.98,648.4,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345126642,0.879,648.98,648.41,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345128336,0.879,648.98,648.2,5.37239135]
["bitfinex-derivatives","BNBF0:USTF0",1749345128337,0.879,648.98,648.42,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345128941,0.879,648.98,648.43,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345130843,0.879,648.98,648.44,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345131545,0.879,648.98,648.45,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345132445,0.879,648.98,648.47,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345133747,0.879,648.98,648.27,5.37239135]
["bitfinex-derivatives","BNBF0:USTF0",1749345133748,0.879,648.98,648.48,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345135544,0.26816882,648.99,648.48,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345137552,0.26816882,648.99,648.49,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345138651,0.81,648.98,648.49,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345139248,0.81,648.98,648.5,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345140549,0.81,648.98,648.5,4.23742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345141551,0.81,648.98,648.5,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345142355,0.81,648.98,648.5,4.23742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345143256,0.81,648.98,648.59,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345143655,0.81,648.98,648.6,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345144155,0.81,648.98,648.61,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749345146359,0.81,648.98,648.61,4.80942239]
["bitfinex-derivatives","BNBF0:USTF0",1749345147257,0.81,648.98,648.61,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749345162770,1.25036549,649.06,648.61,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749345165068,0.26812337,649.11,648.62,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345166372,1.021,649.1,648.62,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345172478,1.021,649.1,648.63,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1749345186185,1.021,649.1,648.64,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749345193493,0.26807586,649.27,648.64,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749345193691,1.11546083,649.74,648.64,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749345193896,0.26806141,649.34,648.64,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749345194095,1.11546083,649.72,648.64,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749345194396,0.26799638,649.34,648.64,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749345194792,1.11546083,649.69,648.64,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749345194998,1.15083829,649.98,648.64,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749345194999,0.26804695,649.34,648.64,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749345195195,1.11546083,649.67,648.64,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749345195397,2.36161006,649.95,648.64,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749345195597,1.15083829,650.05,648.64,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749345195598,0.26803457,649.43,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1749345195795,1.11487816,649.93,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1749345196095,0.26795098,649.45,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1749345196297,1.11487816,649.91,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1749345196497,1.15083829,650.09,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1749345196498,1.11487816,649.9,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1749345196798,0.26795305,649.45,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1749345197099,0.26798193,649.59,648.66,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749345197395,0.752,649.58,648.67,0.30832318]
["bitfinex-derivatives","BNBF0:USTF0",1749345208303,0.752,649.58,648.68,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749345214503,0.26798193,649.59,648.68,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749345218502,0.647,649.58,648.68,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749345222112,0.647,649.58,648.67,0.30832318]
["bitfinex-derivatives","BNBF0:USTF0",1749345223212,0.647,649.58,648.68,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749345223809,0.647,649.58,648.78,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345224309,0.647,649.58,648.81,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345225413,0.647,649.58,648.82,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345226313,0.647,649.58,648.83,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749345226711,0.647,649.58,648.83,4.23642239]
["bitfinex-derivatives","BNBF0:USTF0",1749345229516,0.647,649.58,648.84,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345230712,0.647,649.58,648.85,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345232518,0.647,649.58,648.86,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345233418,0.647,649.58,648.83,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749345242325,0.647,649.58,648.74,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345242823,0.647,649.58,648.75,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345243227,0.647,649.58,648.76,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345243626,0.647,649.58,648.77,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345244628,0.647,649.58,648.78,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345244934,0.647,649.58,648.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749345245425,0.647,649.58,648.79,4.23642239]
["bitfinex-derivatives","BNBF0:USTF0",1749345245928,0.647,649.58,648.8,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345247226,0.647,649.58,648.81,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345248629,0.647,649.58,648.82,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345249530,0.647,649.58,648.83,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345250327,0.647,649.58,648.89,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345251630,0.647,649.58,648.9,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345252534,0.647,649.58,648.91,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345254540,0.647,649.58,648.92,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749345255438,0.647,649.58,648.92,4.63942239]
["bitfinex-derivatives","BNBF0:USTF0",1749345257443,0.647,649.58,648.92,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749345270852,0.647,649.58,648.93,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749345272451,0.26798193,649.59,648.93,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749345273551,0.26798193,649.59,648.98,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345275154,0.779,649.58,648.98,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345277759,0.779,649.58,648.93,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749345285665,0.779,649.58,648.67,0.30832318]
["bitfinex-derivatives","BNBF0:USTF0",1749345286266,0.779,649.58,648.68,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749345288067,0.779,649.58,648.8,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345288464,0.779,649.58,648.68,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749345288465,0.779,649.58,648.83,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345289264,0.779,649.58,648.84,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749345298171,0.26798193,649.59,648.84,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749345301373,1.11384221,649.58,648.84,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749345301574,1.11384221,649.57,648.84,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749345301870,1.11384221,649.56,648.84,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749345302074,1.11384221,649.55,648.84,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749345302272,1.11384221,649.54,648.84,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749345302572,1.11384221,649.53,648.68,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749345302870,0.681,649.58,648.68,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749345303073,1.1131973,649.57,648.68,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749345303373,1.1131973,649.56,648.68,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749345303572,1.1131973,649.55,648.68,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749345303769,1.1131973,649.54,648.68,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749345303975,1.1131973,649.53,648.68,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749345304172,0.681,649.58,648.68,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749345304371,1.11255075,649.57,648.68,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749345304573,1.11255075,649.56,648.68,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749345304775,1.11255075,649.55,648.68,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749345305070,1.11255075,649.54,648.68,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749345305374,0.681,649.58,648.68,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749345305572,1.11217886,649.57,648.68,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749345305871,1.11217886,649.56,648.68,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749345306077,1.11217886,649.55,648.68,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749345306272,0.681,649.58,648.68,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749345306472,1.11201887,649.57,648.69,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345306671,1.11201887,649.56,648.69,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345306875,1.11201887,649.55,648.69,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345307074,0.681,649.58,648.69,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345307274,1.11200952,649.57,648.69,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345307474,1.11200952,649.56,648.69,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345307676,0.681,649.58,648.69,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345307878,1.11186784,649.57,648.69,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345308174,1.11186784,649.56,648.69,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345308375,0.681,649.58,648.69,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345308674,1.11173098,649.57,648.69,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345308872,1.11173098,649.56,648.69,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345309075,0.681,649.58,648.69,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345309272,1.11172549,649.57,648.69,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345309477,1.11172549,649.56,648.69,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345309678,0.681,649.58,648.69,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345309879,1.11135229,649.57,648.69,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345310174,0.681,649.58,648.69,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345310478,1.11125387,649.57,648.69,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345310678,0.681,649.58,648.69,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345310875,1.11113107,649.57,648.69,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345311178,0.681,649.58,648.69,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345312075,1.11103599,649.57,648.69,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345312378,1.11103599,649.56,648.69,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345312576,1.11086128,649.55,648.69,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345312775,1.11086128,649.54,648.69,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345312976,1.11086128,649.53,648.7,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749345313174,0.681,649.58,648.7,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749345319285,0.681,649.58,648.7,4.51642239]
["bitfinex-derivatives","BNBF0:USTF0",1749345319684,0.681,649.58,648.71,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345320681,0.681,649.58,648.72,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345321685,0.681,649.58,648.71,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345322080,0.681,649.58,648.72,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345322486,0.681,649.58,648.75,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345323282,0.681,649.58,648.7,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749345327384,0.681,649.58,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345331585,0.681,649.58,648.75,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345332988,0.681,649.58,648.76,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749345333390,0.681,649.58,648.79,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345335494,0.681,649.58,648.8,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345341401,0.681,649.58,648.81,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345341900,0.681,649.58,648.82,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345342297,0.681,649.58,648.81,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345343303,0.681,649.58,648.78,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345344306,0.681,649.58,648.79,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345345506,0.681,649.58,648.78,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345346509,0.681,649.58,648.76,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749345347508,0.681,649.58,648.76,1.18428041]
["bitfinex-derivatives","BNBF0:USTF0",1749345347704,0.681,649.58,648.77,0.30827566]
["bitfinex-derivatives","BNBF0:USTF0",1749345352809,0.681,649.58,648.78,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345353013,0.681,649.58,648.79,0.30826615]
["bitfinex-derivatives","BNBF0:USTF0",1749345353213,0.681,649.58,648.83,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345353609,0.681,649.58,648.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345356314,0.681,649.58,648.89,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345358315,0.681,649.58,648.88,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345358614,0.681,649.58,648.87,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345359815,0.26798193,649.59,648.87,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345360413,0.26798193,649.59,648.88,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345360810,0.26798193,649.59,648.87,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345361310,0.26798193,649.59,648.88,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345363013,0.759,649.58,648.88,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345363816,0.759,649.58,648.95,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345365712,0.759,649.58,648.96,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749345368617,0.759,649.58,648.96,4.73742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345372521,0.759,649.58,648.97,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345373727,0.759,649.58,648.96,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749345377029,0.759,649.58,648.97,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345380227,0.26798193,649.59,648.97,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345380727,1.11076691,649.91,648.97,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345380926,1.11076691,649.9,648.97,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345381127,1.11076691,649.89,648.97,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345381327,1.11076691,649.88,648.97,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345381532,1.11076691,649.87,648.97,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345381829,1.11076691,649.86,648.97,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345382031,1.11076691,649.85,648.97,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345382232,1.14823033,650.04,648.97,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345382433,1.11147192,650.03,648.97,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345382630,1.11147192,650.02,648.97,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345382931,1.83247192,650.01,648.97,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345383133,1.11147192,650.0,648.97,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345383435,1.11147192,649.99,648.97,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345383634,1.11147192,649.98,648.97,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345383934,1.11147192,649.97,648.97,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345384129,1.11147192,649.96,648.97,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345384333,1.11147192,649.95,648.97,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345384531,1.86923033,650.01,648.97,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345384532,1.11147192,649.94,648.97,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345384731,1.11147192,649.93,648.97,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345384937,1.11147192,649.92,648.97,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345385131,1.11147192,649.91,648.97,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345385336,1.11147192,649.9,648.97,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345385533,1.86923033,650.01,648.97,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345385534,0.26792313,649.68,648.97,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345394847,0.26792313,649.68,648.98,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749345400446,0.26792313,649.68,648.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345403449,0.26792313,649.68,648.99,4.23742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345408149,1.11417443,649.67,648.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345408354,1.11417443,649.66,648.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345408653,1.11417443,649.65,648.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345408852,1.11417443,649.64,648.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345409049,1.11417443,649.63,648.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345409252,1.11417443,649.62,648.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345409449,1.11417443,649.61,648.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345409653,0.26792313,649.68,648.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345409654,1.11417443,649.6,648.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345409853,0.26792313,649.68,648.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345410051,1.11268124,649.67,648.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345410251,1.11268124,649.66,648.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345410449,1.11268124,649.65,648.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345410652,1.11268124,649.64,648.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345410853,1.11268124,649.63,648.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345411054,1.11268124,649.62,648.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345411250,1.11268124,649.61,648.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345411554,1.11224375,649.6,648.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345411755,0.26792313,649.68,648.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345411954,1.11185705,649.67,648.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345412155,1.11185705,649.66,648.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345412351,1.11185705,649.65,648.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345412551,1.11185705,649.64,648.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345412855,1.11185705,649.63,648.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345413055,1.11185705,649.62,648.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345413252,1.11185705,649.67,648.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345413456,0.26792313,649.68,648.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345419860,0.26792313,649.68,649.0,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749345423259,1.11128568,649.67,649.0,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749345423459,1.11128568,649.66,649.0,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749345423659,1.11128568,649.65,649.0,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749345423861,1.11128568,649.64,649.0,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749345424061,1.11128568,649.63,649.0,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749345424361,1.11128568,649.62,649.0,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749345424658,0.26792313,649.68,649.0,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749345424862,1.1081902,649.67,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345425063,1.1081902,649.66,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345425359,1.1081902,649.65,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345425563,1.1081902,649.64,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345425759,1.1081902,649.63,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345425960,1.1081902,649.62,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345426161,0.26792313,649.68,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345426358,1.10809547,649.67,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345426563,1.10809547,649.66,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345426765,1.10809547,649.65,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345426958,1.10809547,649.64,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345427162,1.10809547,649.63,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345427364,1.10809547,649.62,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345427566,0.26792313,649.68,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345427762,1.10793198,649.67,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345428061,1.10793198,649.66,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345428262,1.10793198,649.65,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345428462,1.10793198,649.64,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345428667,1.10793198,649.63,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345428866,1.10793198,649.62,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345429067,1.10793198,649.61,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345429368,1.10793198,649.6,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345429568,0.26792313,649.68,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345429765,1.10767417,649.67,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345429964,1.10767417,649.66,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345430265,1.10767417,649.65,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345430469,1.10767417,649.64,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345430665,1.10767417,649.63,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345430867,1.10767417,649.62,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345431065,1.10767417,649.61,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345431368,1.10767417,649.6,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345431564,0.26792313,649.68,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345431769,1.10737947,649.67,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345431968,1.10737947,649.66,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345432169,1.10737947,649.65,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345432370,1.10737947,649.64,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345432570,1.10737947,649.63,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345432767,1.10737947,649.62,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345432971,1.10737947,649.61,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345433170,0.26792313,649.68,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345433368,1.1072819,649.67,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345433671,1.1072819,649.66,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345433872,1.1072819,649.65,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345434080,1.1072819,649.64,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345434372,1.1072819,649.63,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345434573,1.1072819,649.62,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345434768,0.26792313,649.68,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345434769,1.1072819,649.61,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345434972,0.26792313,649.68,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345435170,1.10713428,649.67,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345435373,1.10713428,649.66,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345435568,1.10713428,649.65,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345435768,1.10713428,649.64,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345435971,1.10713428,649.63,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345436170,1.10713428,649.62,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345436375,1.10713428,649.61,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345436672,0.74,649.62,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345436869,1.10700791,649.61,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345437070,0.74,649.62,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345437271,1.10702596,649.61,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345437467,0.74,649.62,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345437673,1.10698989,649.61,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345437872,0.74,649.62,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345438073,1.10698447,649.61,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345438270,0.74,649.62,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345438474,1.10694399,649.61,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345438770,0.74,649.62,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345439074,1.10694258,649.61,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345439275,0.74,649.62,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345439475,1.10695961,649.61,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345439674,0.74,649.62,649.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749345439869,1.10693258,649.61,649.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749345440070,0.74,649.62,649.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749345440275,1.10693256,649.61,649.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749345440474,0.74,649.62,649.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749345441070,1.10699075,649.61,649.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749345441271,0.74,649.62,649.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749345441672,1.10698871,649.61,649.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749345441872,0.74,649.62,649.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749345443877,1.10701549,649.61,649.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749345444079,0.74,649.62,649.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749345444279,1.10701571,649.61,649.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749345444476,0.74,649.62,649.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749345444681,1.10724481,649.61,649.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749345444875,0.74,649.62,649.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749345445075,1.10726656,649.61,649.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749345445280,0.74,649.62,649.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749345445580,1.10729081,649.61,649.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749345445778,0.74,649.62,649.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749345445977,1.10731024,649.61,649.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749345446179,0.74,649.62,649.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749345448683,1.1074144,649.61,649.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749345448982,0.74,649.62,649.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749345449282,1.1074144,649.61,649.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749345449482,0.74,649.62,649.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749345449677,1.10740495,649.61,649.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749345449880,0.74,649.62,649.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749345450184,1.10745605,649.61,649.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749345450484,1.10740324,649.6,649.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749345450686,1.10740324,649.59,649.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749345450978,0.74,649.62,649.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749345451185,1.10746702,649.61,649.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749345451384,1.10746702,649.6,649.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749345451580,1.10746702,649.59,649.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749345451785,0.74,649.62,649.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749345452085,1.10752062,649.61,649.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749345452283,1.10752062,649.6,649.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749345452482,1.10752062,649.59,649.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749345452781,0.74,649.62,649.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749345452982,1.10759168,649.61,649.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749345453184,1.10759168,649.6,649.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749345453381,0.74,649.62,649.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749345454783,1.8475757,649.62,649.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749345454988,0.74,649.62,649.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749345456285,1.84767915,649.62,649.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749345456486,0.74,649.62,649.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749345457487,0.74,649.62,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345458789,1.10776955,649.61,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345458990,1.10776955,649.6,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345459291,1.10776955,649.59,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345459486,1.10776955,649.58,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345459689,1.10776955,649.57,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345459887,1.10776955,649.56,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345460193,1.10776955,649.61,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345460390,1.10776955,649.6,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345460592,1.10776955,649.59,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345460890,1.10776955,649.58,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345461087,1.10776955,649.61,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345461487,1.10776955,649.6,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345461691,1.10776955,649.59,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345461889,1.10776955,649.61,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345462088,1.10776955,649.6,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345462293,1.10776955,649.59,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345462489,1.10776955,649.61,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345462692,1.10776955,649.6,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345462889,1.10776955,649.59,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345463091,1.10875136,649.58,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345463294,0.74,649.62,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345463295,1.10875136,649.57,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345463495,1.10875136,649.56,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345463696,1.10875136,649.55,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345463896,1.10875136,649.54,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345464093,1.10875136,649.53,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345464296,1.10903458,649.52,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345464499,0.74,649.62,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345464698,1.10904002,649.61,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345464898,1.10904002,649.6,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345465194,1.10904002,649.59,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345465395,1.10904002,649.58,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345465695,1.10904002,649.57,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345465895,1.10904002,649.56,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345466099,1.10904002,649.55,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345466396,1.10904002,649.54,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345466599,1.10904002,649.53,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345466895,1.10904002,649.52,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345467098,1.10904002,649.51,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345467297,1.10904002,649.5,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345467497,0.74,649.62,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345467498,1.10904002,649.49,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345467694,1.10904002,649.48,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345467894,1.10904002,649.47,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345468195,1.10904002,649.46,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345468496,1.10904002,649.45,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345468699,0.74,649.62,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345468900,1.11049406,649.61,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345469196,1.11049406,649.6,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345469394,1.11049406,649.59,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345469596,1.11049406,649.58,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345469795,1.11049406,649.57,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345469997,1.11049406,649.56,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345470195,1.11049406,649.55,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345470397,1.11049406,649.54,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345470595,1.11049406,649.53,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345470798,1.11049406,649.52,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345470997,1.11049406,649.51,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345471195,1.11049406,649.5,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345471399,1.11049406,649.49,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345471600,1.11049406,649.48,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345471894,1.11049406,649.47,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345472092,0.26792313,649.68,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345472093,1.11049406,649.46,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345472293,1.11049406,649.45,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345472498,1.11049406,649.44,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345472698,0.26792313,649.68,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345472994,1.11692505,649.67,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345473298,1.11692505,649.66,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345473501,1.11692505,649.65,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345473800,1.11692505,649.64,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345473996,1.11692505,649.63,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345474195,1.11692505,649.62,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345474395,1.11692505,649.61,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345474696,1.11692505,649.6,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345474897,1.11692505,649.59,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345475198,1.11692505,649.58,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345475497,1.11692505,649.57,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345475695,1.11692505,649.56,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345475900,1.11692505,649.55,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345476197,1.11692505,649.54,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345476500,1.11692505,649.53,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345476796,1.11692505,649.52,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345477096,1.11692505,649.51,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345477300,1.11692505,649.5,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345477501,1.11692505,649.49,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345477700,1.11692505,649.48,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345477899,0.734,649.57,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345477900,1.11692505,649.47,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345478100,1.11692505,649.46,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345478300,0.734,649.57,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345478501,1.11679169,649.56,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345478701,1.11679169,649.55,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345478998,1.11679169,649.54,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345479297,1.11679169,649.53,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345479499,1.11679169,649.52,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345479699,1.11679169,649.51,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345479902,1.11679169,649.5,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345480101,1.11679169,649.49,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345480397,1.11679169,649.48,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345480698,1.11679169,649.47,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345480896,1.11679169,649.46,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345481198,1.11679169,649.45,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345481401,0.734,649.57,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345481699,1.11708271,649.56,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345481897,1.11708271,649.55,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345482100,1.11708271,649.54,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345482400,1.11708271,649.53,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345482600,1.11708271,649.52,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345482798,1.11708271,649.51,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345482997,1.11708271,649.5,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345483201,1.11708271,649.49,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345483399,1.11708271,649.48,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345483602,1.11708271,649.47,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345483801,1.11708271,649.46,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345484002,1.11708271,649.45,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345484198,1.11708271,649.44,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345484405,0.734,649.57,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345484602,1.11769976,649.56,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345484801,1.11769976,649.55,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345485104,1.11769976,649.54,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345485304,1.11769976,649.53,649.04,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749345485499,1.11769976,649.52,649.05,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345485703,1.11769976,649.51,649.05,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345486001,0.734,649.57,649.05,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345486199,1.1175557,649.56,649.05,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345486403,1.1175557,649.55,649.05,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345486600,1.1175557,649.54,649.05,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345486805,1.1175557,649.53,649.05,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345487002,0.734,649.57,649.05,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345487003,1.1175557,649.52,649.05,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345487201,1.1175557,649.51,649.05,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345487404,0.734,649.57,649.05,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345487605,1.12376998,649.56,649.05,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345487803,1.12376998,649.55,649.05,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345488003,1.12376998,649.54,649.05,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345488203,1.12376998,649.53,649.05,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345488404,1.12376998,649.52,649.05,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345488708,1.12376998,649.51,649.05,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345489004,1.12376998,649.5,649.05,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345489208,0.734,649.57,649.05,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345489403,1.12366886,649.56,649.05,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345489606,1.12366886,649.55,649.05,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345489806,1.12366886,649.54,649.05,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345490002,1.12366886,649.53,649.05,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345490208,1.12366886,649.52,649.05,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345490406,0.734,649.57,649.05,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345490407,1.12366886,649.51,649.05,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345490709,0.734,649.57,649.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749345490908,1.12283862,649.56,649.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749345491106,1.12283862,649.55,649.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749345491306,1.12283862,649.54,649.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749345491510,1.12283862,649.53,649.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749345491710,1.12283862,649.52,649.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749345491909,1.12283862,649.51,649.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749345492109,0.734,649.57,649.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749345492311,1.1228038,649.56,649.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749345492610,1.1228038,649.55,649.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749345492811,1.1228038,649.54,649.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749345493009,1.1228038,649.53,649.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749345493208,1.1228038,649.52,649.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749345493413,0.734,649.57,649.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749345493711,1.12237919,649.56,649.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749345493912,1.12237919,649.55,649.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749345494109,1.12237919,649.54,649.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749345494311,1.12237919,649.53,649.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749345494515,0.734,649.57,649.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749345494709,1.12228054,649.56,649.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749345495010,1.12228054,649.55,649.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749345495310,1.12228054,649.54,649.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749345495613,0.734,649.57,649.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749345495815,1.12223898,649.56,649.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749345496112,1.12223898,649.55,649.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749345496313,1.12223898,649.54,649.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749345496508,0.734,649.57,649.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749345496711,1.12190795,649.56,649.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749345496909,1.12190795,649.55,649.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749345497113,1.12190795,649.54,649.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749345497310,0.734,649.57,649.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749345497311,1.12190795,649.53,649.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749345497511,0.734,649.57,649.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749345497815,1.12188595,649.56,649.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749345498012,1.12188595,649.55,649.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749345498215,1.12188595,649.54,649.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749345498413,1.12188595,649.53,649.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749345498616,0.26792313,649.68,649.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749345498817,1.12184785,649.67,649.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749345499114,1.12184785,649.66,649.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749345499315,1.12184785,649.65,649.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749345499514,1.12184785,649.64,649.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749345499716,1.12184785,649.63,649.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749345499911,1.12184785,649.62,649.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749345500112,1.12184785,649.61,649.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749345500320,1.12184785,649.6,649.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749345500517,1.12184785,649.59,649.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749345500717,1.12184785,649.58,649.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749345500917,1.12184785,649.57,649.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749345501117,1.12184785,649.56,649.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749345501314,1.12184785,649.55,649.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749345501521,1.12184785,649.54,649.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749345501720,1.12184785,649.53,649.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749345502017,1.101,649.61,649.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749345502217,1.12219763,649.6,649.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749345502516,1.12219763,649.59,649.06,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749345502717,1.12219763,649.58,649.07,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345502918,1.12219763,649.57,649.07,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345503120,1.12219763,649.56,649.07,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345503317,1.101,649.61,649.07,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345503518,1.12203039,649.6,649.07,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345503715,1.12203039,649.59,649.07,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345503919,1.12203039,649.58,649.07,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345504117,1.12203039,649.57,649.07,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345504318,1.101,649.61,649.07,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345504520,1.12193619,649.6,649.07,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345504718,1.12193619,649.59,649.07,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345504921,1.12193619,649.58,649.07,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345505217,1.12193619,649.57,649.07,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345505417,1.101,649.61,649.07,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345505622,1.12191019,649.6,649.07,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345505819,1.12191019,649.59,649.07,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345506017,1.12191019,649.58,649.07,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345506318,1.12191019,649.57,649.07,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345506522,1.101,649.61,649.07,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345506722,1.12190626,649.6,649.07,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345506923,1.12190626,649.59,649.07,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345507121,1.12190626,649.58,649.07,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345507321,1.12190626,649.57,649.07,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345507620,1.101,649.61,649.07,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345507821,1.12187718,649.6,649.07,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345508020,1.12187718,649.59,649.07,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345508221,1.12187718,649.58,649.07,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345508426,1.12187718,649.57,649.07,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345508625,1.101,649.61,649.07,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345508827,1.12161446,649.6,649.07,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345509025,1.12161446,649.59,649.07,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345509222,1.12161446,649.58,649.07,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345509427,1.12161446,649.57,649.07,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345509625,1.101,649.61,649.07,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345509926,1.12166859,649.6,649.07,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345510225,1.12166859,649.59,649.07,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345510427,1.12166859,649.58,649.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749345510722,1.12166859,649.57,649.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749345510924,1.101,649.61,649.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749345511122,1.12163124,649.6,649.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749345511324,1.12163124,649.59,649.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749345511624,1.12163124,649.58,649.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749345511823,1.12163124,649.57,649.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749345512022,1.101,649.61,649.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749345512227,1.12161432,649.6,649.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749345512527,1.12161432,649.59,649.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749345512723,1.101,649.61,649.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749345513024,1.12159685,649.6,649.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749345513223,1.12159685,649.59,649.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749345513527,1.12159685,649.58,649.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749345513826,1.12159685,649.57,649.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749345514023,1.12159685,649.56,649.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749345514223,1.12159685,649.55,649.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749345514427,1.12159685,649.54,649.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749345514723,1.101,649.61,649.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749345514927,1.12156098,649.6,649.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749345515227,1.12156098,649.59,649.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749345515425,1.12156098,649.58,649.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749345515623,1.12156098,649.57,649.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749345515825,1.12156098,649.56,649.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749345516024,1.12156098,649.55,649.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749345516228,1.12156098,649.54,649.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749345516427,1.101,649.61,649.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749345516727,1.12155994,649.6,649.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749345516930,1.12155994,649.59,649.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749345517129,1.12155994,649.58,649.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749345517432,1.12155994,649.57,649.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749345517628,1.12155994,649.56,649.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749345517827,1.12155994,649.55,649.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749345518131,1.12155994,649.54,649.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749345518330,1.101,649.61,649.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749345518531,1.12147305,649.6,649.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749345518728,1.12147305,649.59,649.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749345518931,1.12147305,649.58,649.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749345519134,1.12147305,649.57,649.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749345519333,1.12147305,649.56,649.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749345519633,1.12147305,649.55,649.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749345519834,1.12147305,649.54,649.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749345520131,1.101,649.61,649.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749345520330,1.12149855,649.6,649.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749345520531,1.12149855,649.59,649.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749345520736,1.12149855,649.58,649.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749345521029,1.12149855,649.57,649.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749345521230,1.12149855,649.56,649.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749345521430,1.12149855,649.55,649.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749345521628,1.12149855,649.54,649.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749345521830,1.101,649.61,649.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749345522130,1.12160375,649.6,649.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749345522333,1.12160375,649.59,649.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749345522533,1.12160375,649.58,649.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749345522731,1.12160375,649.57,649.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749345522934,1.12160375,649.56,649.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749345523130,1.12160375,649.55,649.08,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749345523334,1.12160375,649.55,649.07,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345523335,1.12160375,649.54,649.07,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345523530,1.101,649.61,649.07,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345523734,1.12164872,649.6,649.07,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345523931,1.12164872,649.59,649.07,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345524136,1.12164872,649.58,649.07,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345524334,1.12164872,649.57,649.07,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345524633,1.12164872,649.56,649.07,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345524837,1.12164872,649.55,649.07,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345525037,1.12164872,649.54,649.07,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345525233,1.101,649.61,649.07,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345525234,1.12164872,649.53,649.07,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345525435,1.101,649.61,649.07,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345525634,1.12168023,649.6,649.07,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345525838,1.12168023,649.59,648.65,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345526032,1.101,649.61,648.09,7.67484478]
["bitfinex-derivatives","BNBF0:USTF0",1749345526033,1.12168023,649.58,648.66,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345526239,1.12168023,649.57,648.66,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345526434,1.12168023,649.56,648.68,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345526739,1.12168023,649.55,648.68,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345527033,1.12168023,649.54,648.68,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345527234,1.101,649.61,648.68,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345527445,1.1217196,649.6,648.68,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345527636,1.1217196,649.59,648.68,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345527944,1.1217196,649.58,648.68,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345528140,1.1217196,649.57,648.68,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345528435,1.1217196,649.56,648.68,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345528640,1.1217196,649.55,648.68,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345528937,1.1217196,649.54,648.69,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345529140,1.101,649.61,648.69,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345529337,1.12181338,649.6,648.69,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345529534,1.12181338,649.59,648.69,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345529737,1.12181338,649.58,648.69,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345529940,1.12181338,649.57,648.69,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345530140,1.12181338,649.56,648.69,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345530342,1.12181338,649.55,648.69,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345530638,1.12181338,649.54,648.69,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345530841,1.12181338,649.53,648.69,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345531039,1.101,649.61,648.69,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345531242,1.12193488,649.6,648.69,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345531443,1.12193488,649.59,648.69,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345531645,1.12193488,649.58,648.69,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345531841,1.12193488,649.57,648.69,4.23742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345532142,1.12193488,649.56,648.69,4.23742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345532446,1.12193488,649.55,648.69,4.23742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345532641,1.12193488,649.54,648.69,4.23742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345532941,1.101,649.61,648.69,4.23742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345532942,1.12193488,649.53,648.69,4.23742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345533146,1.101,649.61,648.69,4.23742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345533443,1.12205158,649.6,648.69,4.23742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345533743,1.12205158,649.59,648.73,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345533942,1.12205158,649.58,648.73,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345534246,1.12205158,649.57,648.73,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345534442,1.101,649.61,648.74,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345534645,1.12217352,649.6,648.74,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345534843,1.12217352,649.59,648.74,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345535046,1.12217352,649.58,648.74,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345535248,1.12217352,649.57,648.74,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345535452,1.101,649.61,648.74,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345535649,1.1222751,649.6,648.74,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345535946,1.1222751,649.59,648.74,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345536246,1.1222751,649.58,648.74,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345536447,1.1222751,649.57,648.74,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345536648,1.101,649.61,648.74,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345536847,1.12235518,649.6,648.74,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345537052,1.12235518,649.59,648.74,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345537248,1.12235518,649.58,648.74,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345537450,1.12235518,649.57,648.74,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345537650,1.12235518,649.56,648.74,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345537849,1.101,649.61,648.74,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345538054,1.12245213,649.6,648.75,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345538252,1.12245213,649.59,648.75,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345538554,1.101,649.61,648.77,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345538758,1.12259239,649.6,648.77,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345538954,1.12259239,649.59,648.78,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345539155,1.101,649.61,648.78,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345539451,1.12259927,649.6,648.78,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345539650,1.12259927,649.59,648.78,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345539852,1.101,649.61,648.78,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345540049,1.12262426,649.6,648.78,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345540353,1.12262426,649.59,648.78,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345540551,1.101,649.61,648.78,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345540851,1.12261941,649.6,648.78,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345541052,1.12261941,649.59,648.78,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345541250,1.101,649.61,648.78,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345541450,1.12246395,649.6,648.78,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345541656,1.12246395,649.59,648.79,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345541851,1.101,649.61,648.79,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345542155,1.12257495,649.6,648.79,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345542353,1.12257495,649.59,648.79,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345542553,1.12257495,649.58,648.79,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345542754,1.101,649.61,648.79,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345542952,1.12262494,649.6,648.79,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345543154,1.12262494,649.59,648.79,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345543353,1.101,649.61,648.88,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345543953,1.101,649.61,648.69,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345546258,1.101,649.61,648.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749345548562,1.12251899,649.66,648.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749345548759,0.26792313,649.68,648.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749345549059,1.12247815,649.67,648.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749345549259,0.26792313,649.68,648.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749345549458,1.12246661,649.67,648.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749345549663,0.26792313,649.68,648.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749345549861,1.12246252,649.67,648.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749345550160,1.12246076,649.66,648.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749345550358,0.26792313,649.68,648.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749345550560,1.12243045,649.67,648.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749345550760,1.12243045,649.66,648.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749345550959,0.827,649.66,648.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749345552468,0.827,649.66,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345553466,1.12234813,649.65,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345553662,1.12234813,649.64,648.77,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345553966,1.12234813,649.63,648.77,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345554163,1.12234813,649.62,648.77,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345554467,1.12234813,649.61,648.77,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345554666,0.827,649.66,648.81,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345554867,1.12229506,649.65,648.81,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345555166,1.12229506,649.64,648.81,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345555362,1.12229506,649.63,648.81,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345555564,1.12229506,649.62,648.81,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345555766,1.12229506,649.61,648.81,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345555967,0.827,649.66,648.81,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345556165,1.12227586,649.65,648.81,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345556463,1.12227586,649.64,648.8,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345556663,1.12227586,649.63,648.8,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345556866,0.827,649.66,648.8,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345556867,1.12227586,649.62,648.8,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345557065,1.12227586,649.61,648.8,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345557264,0.827,649.66,648.8,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345557469,1.1221203,649.65,648.8,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345557664,1.1221203,649.64,648.8,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345557869,1.1221203,649.63,648.81,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345558169,1.1221203,649.62,648.81,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345558468,1.1221203,649.61,648.81,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345558662,0.827,649.66,648.8,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345558867,1.12184769,649.65,648.8,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345559069,1.12184769,649.64,648.8,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345559370,1.12184769,649.63,648.8,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345559569,1.12184769,649.62,648.8,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345559770,1.12184769,649.61,648.8,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345560066,1.12184769,649.6,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345560267,0.827,649.66,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345560471,1.12182009,649.65,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345560770,1.12182009,649.64,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345561069,1.12182009,649.63,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345561265,1.12182009,649.62,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345561467,1.12182009,649.61,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345561670,1.12182009,649.6,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345561870,0.827,649.66,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345562170,1.12190436,649.65,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345562364,1.12190436,649.64,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345562564,1.12190436,649.63,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345562766,1.12190436,649.62,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345562965,1.12190436,649.61,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345563169,1.12190436,649.6,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345563481,1.12190436,649.59,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345563667,1.12190436,649.58,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345563967,0.827,649.66,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345564168,1.12177817,649.65,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345564372,1.12177817,649.64,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345564572,1.12177817,649.63,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345564773,1.12177817,649.62,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345565072,1.12177817,649.61,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345565268,1.12177817,649.6,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345565566,1.12177817,649.59,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345565768,1.12177817,649.58,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345565970,0.827,649.66,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345566167,1.12260499,649.65,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345566368,1.12260499,649.64,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345566570,1.12260499,649.63,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345566769,1.12260499,649.62,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345566974,1.12260499,649.61,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345567173,1.12260499,649.6,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345567373,1.12260499,649.59,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345567668,1.12260499,649.58,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345567873,0.827,649.66,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345568069,1.12259657,649.65,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345568372,1.12259657,649.64,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345568674,1.12259657,649.63,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345568973,1.12259657,649.62,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345569275,0.827,649.66,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345569276,1.12259657,649.61,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345569473,1.12259657,649.6,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345569772,1.12259657,649.59,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345569968,1.12259657,649.58,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345570171,1.12259657,649.57,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345570475,1.12259657,649.56,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345570672,1.12259657,649.55,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345570969,1.12259657,649.54,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345571170,1.12259657,649.53,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345571373,1.12259657,649.52,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345571569,1.12259657,649.51,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345571775,1.12259657,649.5,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345571973,1.12259657,649.49,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345572173,1.12259657,649.48,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345572474,0.827,649.66,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345572772,1.12165953,649.65,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345572973,1.12165953,649.64,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345573174,1.12165953,649.63,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345573378,1.12165953,649.62,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749345573579,1.12165953,649.61,648.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749345573781,1.12165953,649.6,648.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749345573977,1.12165953,649.59,648.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749345574177,1.12165953,649.58,648.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749345574376,1.12165953,649.57,648.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749345574581,1.12165953,649.56,648.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749345574877,1.12165953,649.55,648.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749345575077,1.12165953,649.54,648.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749345575279,1.12165953,649.53,648.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749345575478,1.12165953,649.52,648.59,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345575677,1.12165953,649.51,648.59,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345575878,1.12165953,649.5,648.58,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345576079,1.12165953,649.49,648.58,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345576282,1.12165953,649.48,648.57,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345576582,1.12165953,649.47,648.58,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345576779,1.12165953,649.46,648.58,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345576979,1.14818861,649.65,648.58,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345577179,1.12000833,649.64,648.58,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345577379,1.12000833,649.63,648.58,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345577683,1.12000833,649.62,648.58,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345577882,1.12000833,649.61,648.58,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345578083,1.12000833,649.6,648.58,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345578284,1.12000833,649.59,648.58,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345578484,1.12000833,649.58,648.58,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345578683,1.12000833,649.57,648.58,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345578878,1.12000833,649.56,648.58,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345579080,1.12000833,649.55,648.58,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345579385,1.12000833,649.54,648.59,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749345579585,1.12000833,649.53,648.59,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749345579782,1.12000833,649.52,648.59,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749345579984,1.12000833,649.51,648.59,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749345580283,1.12000833,649.5,648.59,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749345580482,1.12000833,649.49,648.59,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749345580681,1.12000833,649.48,648.59,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749345580884,0.827,649.66,648.59,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749345581086,1.11895108,649.65,648.59,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749345581283,1.11895108,649.64,648.59,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749345581581,1.11895108,649.63,648.59,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749345581785,1.11895108,649.62,648.59,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749345581985,1.11895108,649.61,648.59,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749345582187,1.11895108,649.6,648.59,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749345582383,1.11895108,649.59,648.59,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749345582587,1.11895108,649.58,648.59,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749345582784,1.11895108,649.57,648.59,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749345582983,1.11895108,649.56,648.59,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749345583187,1.11895108,649.55,648.59,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749345583386,1.11895108,649.54,648.59,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749345583586,1.11895108,649.53,648.59,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749345583785,1.11895108,649.52,648.59,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749345584088,1.11895108,649.51,648.59,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749345584288,1.11895108,649.5,648.59,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749345584487,0.827,649.66,648.59,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749345584686,1.11854902,649.65,648.59,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749345584885,1.11854902,649.64,648.59,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749345585084,1.11854902,649.63,648.59,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749345585385,1.11854902,649.62,648.59,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749345585590,1.11854902,649.61,648.59,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749345585790,0.26804283,649.38,648.59,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749345590393,0.26804283,649.38,648.58,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345593598,0.26804283,649.38,648.59,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749345598496,0.26804283,649.38,648.63,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345599402,0.26804283,649.38,648.62,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345599902,0.26804283,649.38,648.63,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345600300,0.26804283,649.38,648.65,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345600903,0.26804283,649.38,648.77,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345601800,0.827,649.66,648.77,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345602104,0.827,649.66,648.76,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345602402,0.2680036,649.44,648.76,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345603505,0.2680036,649.44,648.68,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345607202,0.2680036,649.44,648.69,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345608300,0.962,649.43,648.69,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345608604,0.962,649.43,648.68,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345608803,0.962,649.43,648.7,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345620017,0.962,649.43,648.71,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749345632117,0.962,649.43,648.71,4.74942239]
["bitfinex-derivatives","BNBF0:USTF0",1749345633422,0.962,649.43,648.78,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345637622,0.962,649.43,648.79,4.23842239]
["bitfinex-derivatives","BNBF0:USTF0",1749345638422,0.962,649.43,648.79,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345646333,0.962,649.43,648.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749345652335,0.2680036,649.44,648.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749345656234,0.966,649.43,648.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749345656434,0.966,649.43,648.81,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345664142,0.966,649.43,648.86,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345665440,0.966,649.43,648.84,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345666441,0.966,649.43,648.81,4.23842239]
["bitfinex-derivatives","BNBF0:USTF0",1749345666841,0.966,649.43,648.81,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345667343,0.966,649.43,648.81,4.23842239]
["bitfinex-derivatives","BNBF0:USTF0",1749345667741,0.966,649.43,648.84,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345669442,0.966,649.43,648.83,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345670644,0.966,649.43,648.84,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749345675349,0.966,649.43,648.85,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345676350,0.2680036,649.44,648.89,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345676952,0.2680036,649.44,648.85,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345676953,0.2680036,649.44,648.88,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345677351,0.2680036,649.44,648.89,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345678555,1.004,649.43,648.89,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345679053,1.004,649.43,648.88,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345683658,1.004,649.43,649.0,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345684255,1.004,649.43,649.01,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749345688661,1.004,649.43,649.02,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345715678,0.2680036,649.44,649.02,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345716079,0.2680036,649.44,649.03,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749345718481,0.724,649.43,649.03,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749345720484,0.724,649.43,649.04,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345724085,0.16197535,649.43,649.04,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345724286,0.16197535,649.43,649.07,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345727686,0.16197535,649.43,649.08,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345729687,0.16197535,649.43,649.04,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345745398,0.16197535,649.43,649.05,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749345748201,0.16197535,649.43,649.06,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345760108,0.16197535,649.43,649.05,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749345761512,0.2680036,649.44,649.05,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749345763214,0.2680036,649.44,649.06,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345768515,1.3020036,649.44,649.06,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345770918,1.3020036,649.44,649.07,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749345778623,1.3020036,649.44,649.08,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345785928,1.3020036,649.44,649.09,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749345802436,1.034,649.44,649.09,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749345802637,0.26802837,649.36,649.09,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749345804042,0.26802837,649.36,648.36,0.2680036]
["bitfinex-derivatives","BNBF0:USTF0",1749345804339,0.26802837,649.36,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749345806445,0.26802837,649.36,648.38,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345806644,0.26802837,649.36,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749345819954,0.26802837,649.36,648.4,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345820153,1.131,649.35,648.4,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345823753,1.131,649.35,648.46,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345825159,1.131,649.35,648.57,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345827862,1.131,649.35,648.58,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345828963,1.131,649.35,648.57,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345829367,1.131,649.35,648.59,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345830668,1.131,649.35,648.57,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345831271,1.131,649.35,648.56,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345831774,1.131,649.35,648.65,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345833474,1.131,649.35,648.52,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345833971,1.131,649.35,648.53,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345834473,1.131,649.35,648.48,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345836474,1.131,649.35,648.49,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749345839470,1.131,649.35,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345847376,1.131,649.35,648.51,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345847876,1.131,649.35,648.52,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345848881,1.131,649.35,648.53,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345849780,1.131,649.35,648.54,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345850175,1.131,649.35,648.56,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345850681,1.131,649.35,648.61,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345852380,1.131,649.35,648.58,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345853682,1.131,649.35,648.57,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345854580,1.131,649.35,648.58,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345855986,1.131,649.35,648.61,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345859086,0.26802837,649.36,648.58,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345859889,0.26802837,649.36,648.59,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749345862394,0.973,649.35,648.61,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345863495,0.973,649.35,648.67,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345864896,0.973,649.35,648.62,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345873604,1.1334338,649.34,648.62,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345873804,0.973,649.35,648.62,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345874102,1.13343672,649.34,648.62,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345874302,0.973,649.35,648.62,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345882306,0.973,649.35,648.63,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749345889005,0.973,649.35,648.64,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345898708,1.13800618,649.34,648.64,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345898913,0.973,649.35,648.64,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345899109,1.13799103,649.34,648.64,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345899309,0.973,649.35,648.64,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345899511,1.13798834,649.34,648.64,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345899710,0.973,649.35,648.64,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345903515,1.13336145,649.34,648.64,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345903713,0.973,649.35,648.64,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345903917,1.1333625,649.34,648.64,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345904114,0.973,649.35,648.64,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345904318,1.13336221,649.34,648.64,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345904520,0.973,649.35,648.64,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345904817,1.13336254,649.34,648.64,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345905115,0.973,649.35,648.64,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345905315,1.13332553,649.34,648.64,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345905522,0.973,649.35,648.64,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345905716,1.13332639,649.34,648.64,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345905919,0.973,649.35,648.64,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345906118,1.13332639,649.34,648.64,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345906315,0.973,649.35,648.64,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345906620,1.13332507,649.34,648.64,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345906820,0.973,649.35,648.64,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345907018,1.13332042,649.34,648.64,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345907321,0.973,649.35,648.64,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345907520,1.13332513,649.34,648.64,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345907723,0.973,649.35,648.64,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345907922,1.1333225,649.34,648.64,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345908119,0.973,649.35,648.64,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345908319,1.13331825,649.34,648.64,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345908519,0.973,649.35,648.64,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345908718,1.13331914,649.34,648.64,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345909018,0.973,649.35,648.64,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345909221,1.13331775,649.34,648.59,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345909522,0.973,649.35,648.59,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345909722,1.13332306,649.34,648.59,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345909925,0.973,649.35,648.59,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345910122,1.13328297,649.34,648.59,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345910322,0.973,649.35,648.59,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345910522,1.13328457,649.34,648.59,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345910721,0.973,649.35,648.59,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345910923,1.13329092,649.34,648.59,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345911120,0.973,649.35,648.59,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345911320,1.13328673,649.34,648.59,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345911623,0.973,649.35,648.59,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345911823,1.13328312,649.34,648.59,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345912022,0.973,649.35,648.6,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749345912222,1.1332862,649.34,648.6,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749345912422,0.973,649.35,648.6,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749345912623,1.13328839,649.34,648.6,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749345912823,0.973,649.35,648.6,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749345913024,1.13328384,649.34,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345913226,0.973,649.35,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345913421,1.13326803,649.34,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345913621,0.973,649.35,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345913824,0.973,649.35,648.66,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345916327,0.26802837,649.36,648.66,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345919430,0.961,649.35,648.66,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345923532,1.13331414,649.34,648.66,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749345923831,1.13331414,649.33,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345924027,0.961,649.35,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345924229,1.13331063,649.34,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345924426,1.13331063,649.33,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345924631,0.961,649.35,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345924829,1.13328011,649.34,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345925028,1.13328011,649.33,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345925228,0.961,649.35,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345925530,1.13328159,649.34,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345925730,1.13328159,649.33,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345925928,0.961,649.35,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345926132,1.1332838,649.34,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345926331,1.1332838,649.33,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345926534,1.1332838,649.32,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345926734,1.1332838,649.31,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345926932,1.1332838,649.3,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345927135,1.1332838,649.29,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345927335,1.1332838,649.28,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345927632,1.1332838,649.27,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345927831,1.1332838,649.26,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345928030,1.1332838,649.25,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345928233,1.1332838,649.24,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345928432,1.1332838,649.23,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345928633,1.1332838,649.22,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345928831,1.1332838,649.21,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345929032,1.1332838,649.2,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345929236,1.1332838,649.19,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345929435,0.961,649.35,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345929633,1.13243333,649.34,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345929834,1.13243333,649.33,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345930038,1.13243333,649.32,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345930334,1.13243333,649.31,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345930535,1.13243333,649.3,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345930733,1.13243333,649.29,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345930933,1.13243333,649.28,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345931238,1.13243333,649.27,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345931437,1.13243333,649.26,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345931633,1.13243333,649.25,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345931934,1.13243333,649.24,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345932137,1.13243333,649.23,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345932336,0.961,649.35,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345932633,1.13145648,649.34,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345932837,1.13145648,649.33,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345933037,1.13145648,649.32,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345933237,1.13145648,649.31,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345933438,1.13145648,649.3,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345933637,1.13145648,649.29,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345933838,1.13145648,649.28,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345934034,1.13145648,649.27,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345934238,1.13145648,649.26,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345934434,1.13145648,649.25,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345934736,0.961,649.35,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345934737,1.13145648,649.24,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345934935,0.961,649.35,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345935134,1.13100149,649.34,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345935338,1.13100149,649.33,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345935539,1.13100149,649.32,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345935735,1.13100149,649.31,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345935939,1.13100149,649.3,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345936233,1.13100149,649.29,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345936435,1.13100149,649.28,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345936638,1.13100149,649.27,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345936833,0.961,649.35,648.61,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345937037,1.13075456,649.34,648.6,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749345937238,1.13075456,649.33,648.6,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749345937436,1.13075456,649.32,648.6,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749345937740,1.13075456,649.31,648.6,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749345937936,1.13075456,649.3,648.6,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749345938140,1.13075456,649.29,648.6,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749345938337,1.13075456,649.28,648.6,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749345938537,1.13075456,649.27,648.6,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749345938741,0.961,649.35,648.6,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749345938942,1.1305635,649.34,648.6,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749345939237,1.1305635,649.33,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749345939440,1.1305635,649.32,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749345939740,0.961,649.35,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749345939741,1.1305635,649.31,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749345939942,1.1305635,649.3,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749345940240,1.1305635,649.29,648.4,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345940437,1.1305635,649.28,648.4,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345940636,0.961,649.35,648.4,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345940839,1.13022405,649.34,648.4,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345941041,1.13022405,649.33,648.4,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345941341,1.13022405,649.32,648.4,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345941542,1.13022405,649.31,648.4,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345941738,1.13022405,649.3,648.4,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345941941,1.13022405,649.29,648.4,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345942239,1.13022405,649.28,648.4,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345942443,0.961,649.35,648.4,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345942743,1.13005099,649.34,648.4,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345942938,0.961,649.35,648.41,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749345942939,1.13005099,649.33,648.41,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749345943142,1.13005099,649.32,648.41,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749345943343,1.13005099,649.31,648.41,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749345943544,1.13005099,649.3,648.41,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749345943743,1.13005099,649.29,648.41,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749345944042,1.13005099,649.28,648.41,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749345944240,1.13005099,649.27,648.41,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749345944444,1.13005099,649.26,648.41,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749345944642,1.13005099,649.25,648.41,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749345944845,0.961,649.35,648.41,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749345945046,1.1298847,649.34,648.41,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749345945343,1.1298847,649.33,648.41,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749345945642,1.1298847,649.32,648.41,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749345945942,1.1298847,649.31,648.41,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749345946142,1.1298847,649.3,648.41,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749345946342,1.1298847,649.29,648.41,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749345946543,1.1298847,649.28,648.41,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749345946745,1.1298847,649.27,648.41,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749345946942,1.1298847,649.26,648.41,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749345947248,1.1298847,649.25,648.41,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749345947547,1.1298847,649.24,648.41,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749345947749,1.1298847,649.23,648.41,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749345947947,1.1298847,649.22,648.41,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749345948148,0.961,649.35,648.41,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749345948348,1.12826337,649.34,648.41,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749345948645,1.12826337,649.33,648.41,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749345948848,1.12826337,649.32,648.41,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749345949144,1.12826337,649.31,648.41,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749345949342,1.12826337,649.3,648.41,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749345949546,0.961,649.35,648.41,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749345949547,1.12826337,649.29,648.41,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749345949747,1.12826337,649.28,648.41,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749345949943,1.12826337,649.27,648.41,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749345950147,1.12826337,649.26,648.41,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749345950447,1.12826337,649.25,648.41,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749345950648,1.12826337,649.24,648.41,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749345950847,1.12826337,649.23,648.41,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749345951045,1.12826337,649.22,648.41,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749345951246,0.961,649.35,648.41,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749345951442,1.12781599,649.34,648.41,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749345951644,1.12781599,649.33,648.41,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749345951843,1.12781599,649.32,648.41,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749345952047,1.12781599,649.31,648.41,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749345952246,0.961,649.35,648.41,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749345952247,1.12781599,649.3,648.41,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749345952448,1.12781599,649.29,648.41,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749345952644,1.12781599,649.28,648.41,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749345952844,1.12781599,649.27,648.41,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749345953050,1.12781599,649.26,648.41,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749345953249,1.12781599,649.25,648.41,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749345953446,1.12781599,649.24,648.41,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749345953651,1.12781599,649.34,648.41,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749345954151,0.961,649.35,648.41,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749345956149,0.961,649.35,648.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345963661,1.12781599,649.34,648.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345963955,1.12781599,649.33,648.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345964254,1.12781599,649.32,648.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345964556,1.12781599,649.31,648.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345964855,1.12781599,649.3,648.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345965060,1.12781599,649.29,648.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345965359,1.12781599,649.28,648.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345965555,1.12781599,649.27,648.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345965759,1.12781599,649.26,648.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345966058,1.12781599,649.25,648.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345966253,0.961,649.35,648.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345966254,1.12781599,649.24,648.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345966455,1.12781599,649.23,648.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345966654,1.12781599,649.22,648.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345966859,1.12781599,649.21,648.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345967058,1.12781599,649.2,648.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345967257,1.12781599,649.19,648.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345967561,1.12781599,649.18,648.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345967755,1.12781599,649.17,648.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345967960,0.961,649.35,648.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345968262,1.12686562,649.34,648.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749345968462,1.12686562,649.33,648.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749345968662,1.12686562,649.32,648.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749345968857,1.12686562,649.31,648.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749345969058,1.12686562,649.3,648.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749345969262,1.12686562,649.29,648.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749345969562,1.12686562,649.28,648.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749345969761,1.12686562,649.27,648.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749345969960,1.12686562,649.26,648.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749345970160,1.12686562,649.25,648.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749345970459,1.12686562,649.24,648.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749345970663,1.12686562,649.23,648.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749345970958,1.12686562,649.22,648.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749345971162,1.12686562,649.21,648.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749345971462,1.12686562,649.2,648.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749345971662,1.12686562,649.19,648.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749345971861,1.12686562,649.18,648.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749345972060,1.12686562,649.17,648.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749345972263,1.12686562,649.16,648.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749345972464,1.12686562,649.15,648.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749345972765,1.12686562,649.14,648.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749345972961,1.12686562,649.13,648.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749345973164,1.12686562,649.12,648.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749345973364,1.12686562,649.11,648.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749345973565,1.12686562,649.1,648.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749345973762,1.15381094,649.31,648.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749345973962,1.1269145,649.3,648.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749345974161,1.1269145,649.29,648.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749345974462,1.1269145,649.28,648.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749345974666,1.1269145,649.27,648.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749345974866,1.1269145,649.26,648.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749345975063,1.1269145,649.25,648.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749345975367,1.1269145,649.24,648.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749345975562,1.1269145,649.23,648.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749345975762,1.1269145,649.22,648.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749345975966,1.1269145,649.21,648.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749345976168,1.1269145,649.2,648.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749345976365,1.1269145,649.19,648.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749345976569,1.1269145,649.18,648.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749345976865,1.1269145,649.17,648.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749345977065,1.1269145,649.16,648.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749345977267,1.1269145,649.15,648.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749345977469,1.1269145,649.14,648.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749345977667,1.1269145,649.13,648.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749345977868,1.1269145,649.12,648.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749345978072,1.1269145,649.11,648.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749345978367,1.1269145,649.1,648.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749345978569,1.1269145,649.09,648.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749345978774,1.15381094,649.3,648.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749345978973,1.12714746,649.29,648.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749345979173,1.12714746,649.28,648.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749345979375,1.12714746,649.27,648.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345979570,1.12714746,649.26,648.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345979769,1.12714746,649.25,648.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345979974,1.12714746,649.24,648.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345980172,1.12714746,649.23,648.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345980372,1.12714746,649.22,648.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345980673,1.12714746,649.21,648.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345980876,1.12714746,649.2,648.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345981177,1.12714746,649.19,648.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345981374,1.12714746,649.18,648.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345981672,1.12714746,649.17,648.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345981879,1.12714746,649.16,648.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345982072,1.12714746,649.15,648.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345982272,1.12714746,649.14,648.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345982472,1.12714746,649.13,648.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345982676,1.12714746,649.12,648.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345982874,1.12714746,649.11,648.43,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749345983077,1.12714746,649.1,648.43,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749345983277,1.12714746,649.09,648.43,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749345983472,1.12714746,649.08,648.43,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749345983777,1.12714746,649.07,648.43,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749345983975,1.023,649.17,648.43,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749345984173,1.12778412,649.16,648.43,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749345984473,1.12778412,649.15,648.43,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749345984672,1.12778412,649.14,648.43,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749345984873,1.12778412,649.13,648.43,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749345985078,1.12778412,649.12,648.43,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749345985373,1.12778412,649.11,648.43,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749345985577,1.12778412,649.1,648.43,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749345985777,1.12778412,649.09,648.43,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749345985975,1.12778412,649.08,648.43,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749345986178,1.12778412,649.07,648.43,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749345986379,1.12778412,649.06,648.43,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749345986575,1.12778412,649.05,648.43,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749345986779,1.12778412,649.04,648.43,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749345987077,1.12778412,649.03,648.43,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749345987379,1.12778412,649.02,648.43,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749345987580,1.12778412,649.01,648.43,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749345987780,1.12778412,649.0,648.43,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749345987979,1.023,649.17,648.43,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749345987980,1.12778412,648.99,648.43,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749345988182,1.023,649.17,648.43,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749345988382,1.12807695,649.16,648.43,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749345988677,1.12807695,649.15,648.43,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749345988880,1.12807695,649.14,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345989079,1.12807695,649.13,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345989278,1.12807695,649.12,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345989486,1.12807695,649.11,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345989679,1.12807695,649.1,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345989883,1.12807695,649.09,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345990080,1.12807695,649.08,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345990282,1.12807695,649.07,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345990584,1.12807695,649.06,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345990782,1.12807695,649.05,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345990982,1.12807695,649.04,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345991180,1.12807695,649.03,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345991384,1.12807695,649.02,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345991684,1.12807695,649.01,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345991884,1.12807695,649.0,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345992084,1.023,649.17,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345992280,1.12796748,649.16,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345992584,1.12796748,649.15,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345992784,1.12796748,649.14,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345992984,1.12796748,649.13,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345993180,1.12796748,649.12,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345993380,1.12796748,649.11,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345993586,1.12796748,649.1,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345993884,1.12796748,649.09,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345994080,1.12796748,649.08,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345994284,1.023,649.17,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345994486,1.12797273,649.16,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345994686,1.12797273,649.15,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345994983,1.12797273,649.14,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345995184,1.12797273,649.13,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345995384,1.12797273,649.12,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345995684,1.12797273,649.11,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345995882,1.12797273,649.1,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345996085,1.023,649.17,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345996086,1.12797273,649.09,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345996286,1.023,649.17,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345996586,1.12811771,649.16,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345996786,1.12811771,649.15,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345996987,1.12811771,649.14,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345997186,1.12811771,649.13,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345997488,1.12811771,649.12,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345997683,1.12811771,649.11,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345997883,1.12811771,649.1,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345998088,1.12811771,649.09,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345998384,1.023,649.17,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345998587,1.12820775,649.16,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345998785,1.12820775,649.15,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345998985,1.12820775,649.14,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345999185,1.12820775,649.13,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345999389,1.12820775,649.12,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345999689,1.12820775,649.11,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749345999884,1.12820775,649.1,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346000090,1.12820775,649.09,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346000391,1.023,649.17,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346000590,1.12834744,649.16,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346000790,1.12834744,649.15,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346000991,1.12834744,649.14,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346001191,1.12834744,649.13,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346001391,1.12834744,649.12,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346001593,1.12834744,649.11,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346001789,1.12834744,649.1,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346001989,1.12834744,649.09,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346002195,1.023,649.17,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346002395,1.12842369,649.16,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346002595,1.12842369,649.15,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346002794,1.12842369,649.14,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346003096,0.26821429,648.99,648.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346006899,0.26821429,648.99,648.45,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749346011003,1.12866413,648.98,648.45,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749346011202,0.26821429,648.99,648.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346011403,1.12869115,648.98,648.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346011701,0.26821429,648.99,648.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346012003,1.1286644,648.98,648.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346012199,0.26821429,648.99,648.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346012499,1.12868623,648.98,648.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346012801,0.26821429,648.99,648.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346012998,1.12867053,648.98,648.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346013204,0.26821429,648.99,648.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346023701,2.15891038,648.98,648.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346023906,1.03,648.98,648.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346025908,1.12921953,648.97,648.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346026204,1.03,648.98,648.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346026703,1.12933946,648.97,648.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346026906,1.03,648.98,648.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346027102,1.1293393,648.97,648.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346027304,1.03,648.98,648.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346027705,1.1285863,648.97,648.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346027903,1.03,648.98,648.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346028109,1.12858948,648.97,648.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346028307,1.03,648.98,648.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346028505,1.12859259,648.97,648.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346028707,1.03,648.98,648.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346028909,1.12873817,648.97,648.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346029107,1.03,648.98,648.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346029305,1.12873586,648.97,648.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346029509,1.03,648.98,648.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346029710,1.12902835,648.97,648.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346030008,1.12902835,648.96,648.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346030207,1.03,648.98,648.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346030407,1.1290248,648.97,648.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346030610,1.1290248,648.96,648.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346030810,1.1290248,648.95,648.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346031112,1.03,648.98,648.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346031410,1.12922782,648.97,648.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346031611,1.12922782,648.96,648.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346031911,1.12922782,648.95,648.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346032106,1.12922782,648.94,648.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346032306,1.03,648.98,648.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346032510,1.12944391,648.97,648.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346032709,1.12944391,648.96,648.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346033011,1.12944391,648.95,648.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346033212,1.12944391,648.94,648.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346033413,1.03,648.98,648.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346033610,1.12939658,648.97,648.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346033914,1.12939658,648.96,648.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346034115,1.12939658,648.95,648.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346034313,1.03,648.98,648.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346034511,1.12944243,648.97,648.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346034812,1.12944243,648.96,648.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346035014,1.12944243,648.95,648.47,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749346035216,1.12944243,648.94,648.47,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749346035514,1.03,648.98,648.47,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749346035811,1.12957156,648.97,648.47,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749346036011,1.12957156,648.96,648.47,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749346036312,1.12957156,648.95,648.47,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749346036514,1.12957156,648.94,648.47,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749346036816,1.03,648.98,648.47,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749346037115,1.12956711,648.97,648.47,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749346037312,1.12956711,648.96,648.47,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749346037511,1.12956711,648.95,648.47,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749346037710,1.12956711,648.94,648.47,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749346037912,1.03,648.98,648.47,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749346038112,1.12961657,648.97,648.47,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749346038317,1.12961657,648.96,648.47,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749346038511,1.12961657,648.95,648.47,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749346038713,1.12961657,648.94,648.47,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749346038913,1.03,648.98,648.47,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749346039114,1.12968154,648.97,648.47,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749346039318,1.12968154,648.96,648.47,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749346039515,1.12968154,648.95,648.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346039713,1.12968154,648.94,648.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346039912,1.03,648.98,648.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346040214,1.12974633,648.97,648.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346040516,1.12974633,648.96,648.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346040714,1.12974633,648.95,648.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346041015,1.12974633,648.94,648.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346041216,1.03,648.98,648.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346041420,1.12985072,648.97,648.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346041620,1.12985072,648.96,648.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346041917,1.03,648.98,648.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346041918,1.12985072,648.95,648.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346042117,1.03,648.98,648.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346042118,1.12985072,648.94,648.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346042320,1.03,648.98,648.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346042620,1.12995622,648.97,648.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346042816,1.12995622,648.96,648.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346043019,1.12995622,648.95,648.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346043217,1.12995622,648.94,648.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346043519,1.03,648.98,648.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346053725,1.13041471,648.97,648.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346053924,1.13041471,648.96,648.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346054128,1.13041471,648.95,648.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346054328,1.13041471,648.94,648.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346054527,1.13041471,648.93,648.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346054724,1.13041471,648.92,648.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346055023,1.13041471,648.91,648.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346055226,1.13041471,648.9,648.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346055525,1.03,648.98,648.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346055723,1.13044345,648.97,648.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346055923,1.13044345,648.96,648.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346056126,1.13044345,648.95,648.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346056328,1.13044345,648.94,648.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346056530,1.13044345,648.93,648.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346056730,1.13044345,648.92,648.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346056929,1.03,648.98,648.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346057127,1.13046101,648.97,648.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346057329,1.13046101,648.96,648.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346057631,1.03,648.98,648.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346057632,1.13046101,648.95,648.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346057834,1.13046101,648.94,648.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346058132,1.13046101,648.93,648.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346058430,1.03,648.98,648.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346058431,1.13046101,648.92,648.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346058729,1.03,648.98,648.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346058934,1.13047084,648.97,648.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346059133,1.13047084,648.96,648.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346059334,1.13047084,648.95,648.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346059534,1.13047084,648.94,648.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346059737,1.13047084,648.93,648.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346060028,1.13047084,648.92,648.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346060233,1.03,648.98,648.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346060435,1.13047092,648.97,648.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346060633,1.13047092,648.96,648.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346060832,1.13047092,648.95,648.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346061031,1.13047092,648.94,648.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346061238,1.13047092,648.93,648.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346061534,1.13047092,648.92,648.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346061737,1.13047092,648.91,648.49,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749346061936,1.03,648.98,648.49,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749346062140,1.13051971,648.97,648.49,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749346062438,1.13051971,648.96,648.49,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749346062637,1.13051971,648.95,648.49,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749346062834,1.03,648.98,648.49,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749346062835,1.13051971,648.94,648.49,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749346063038,1.13051971,648.93,648.49,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749346063236,1.13051971,648.92,648.49,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749346063436,1.13051971,648.91,648.49,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749346063639,1.03,648.98,648.49,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749346063840,1.13061976,648.97,648.49,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749346064040,1.13061976,648.96,648.49,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749346064237,1.13061976,648.95,648.49,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749346064442,1.13061976,648.94,648.49,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749346064640,1.13061976,648.93,648.49,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749346064937,1.13061976,648.92,648.49,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749346065141,1.13062121,648.91,648.49,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749346065339,1.13062121,648.9,648.49,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749346065539,1.13062121,648.89,648.49,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749346065742,1.13062121,648.88,648.49,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749346066040,1.13062121,648.87,648.49,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749346066238,1.13062121,648.86,648.49,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749346066439,1.03,648.98,648.49,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749346066642,1.13032507,648.97,648.49,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749346066837,1.13032507,648.96,648.49,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749346067138,1.13032507,648.95,648.49,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749346067342,1.03,648.98,648.49,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749346067343,1.13032507,648.94,648.49,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749346067543,1.13032507,648.93,648.49,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749346067838,1.13032507,648.92,648.49,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749346068039,1.13032507,648.91,648.49,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749346068243,1.13032507,648.9,648.49,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749346068439,1.13032507,648.89,648.49,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749346068639,1.13032507,648.88,648.49,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749346068843,1.03,648.98,648.49,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749346068844,1.13032507,648.87,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346069046,1.03,648.98,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346069246,1.12759092,648.97,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346069447,1.12759092,648.96,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346069743,1.12759092,648.95,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346069942,1.12759092,648.94,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346070147,1.12759092,648.93,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346070344,1.12759092,648.92,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346070644,1.12759092,648.91,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346070847,1.12759092,648.9,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346071148,1.12759092,648.89,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346071345,1.12759092,648.88,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346071543,1.12759092,648.87,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346071846,1.03,648.98,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346072043,1.12942713,648.97,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346072243,1.12942713,648.96,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346072447,1.03,648.98,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346072448,1.12942713,648.95,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346072643,1.12942713,648.94,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346072847,1.12942713,648.93,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346073045,1.12942713,648.92,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346073245,1.12942713,648.91,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346073449,1.12942713,648.9,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346073649,1.03,648.98,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346073650,1.12942713,648.89,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346073850,1.12942713,648.88,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346074053,1.12942713,648.87,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346074246,1.12942713,648.86,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346074450,1.03,648.98,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346074745,1.12942079,648.97,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346074947,1.12942079,648.96,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346075145,1.12942079,648.95,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346075350,1.12942079,648.94,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346075651,1.12942079,648.93,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346075848,1.12942079,648.92,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346076049,1.12942079,648.91,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346076252,1.12942079,648.9,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346076452,1.12942079,648.89,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346076654,1.12942079,648.88,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346076954,1.12942079,648.87,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346077150,1.03,648.98,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346077450,1.12928043,648.97,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346077653,1.12928043,648.96,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346077851,1.12928043,648.95,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346078049,1.12928043,648.94,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346078353,1.12928043,648.93,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346078549,1.12928043,648.92,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346078752,1.12928043,648.91,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346078954,1.12928043,648.9,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346079148,0.26821429,648.99,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346079149,1.12928043,648.89,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346079351,1.12928043,648.88,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346079552,1.12928043,648.87,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346079753,0.26821429,648.99,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346079955,1.12924138,648.98,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346080156,1.12924138,648.97,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346080456,1.12924138,648.96,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346080653,1.12924138,648.95,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346080858,1.12924138,648.94,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346081054,1.12924138,648.93,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346081255,1.12924138,648.92,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346081458,1.12924138,648.91,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346081654,1.12924138,648.9,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346081957,1.12924138,648.89,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346082153,1.12924138,648.88,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346082353,1.12924138,648.87,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346082657,1.12924138,648.86,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346082857,1.12924138,648.85,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346083055,1.06,648.98,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346083260,1.12916926,648.97,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346083460,1.12916926,648.96,648.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346083658,1.12916926,648.95,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346083958,1.12916926,648.94,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346084158,1.12916926,648.93,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346084359,1.12916926,648.92,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346084560,1.12916926,648.91,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346084755,1.12916926,648.9,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346085056,1.12916926,648.89,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346085257,1.12916926,648.88,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346085554,1.12916926,648.87,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346085759,1.12916926,648.86,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346085959,1.12916926,648.85,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346086156,1.06,648.98,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346086458,1.12913943,648.97,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346086657,1.12913943,648.96,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346086858,1.12913943,648.95,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346087159,1.12913943,648.94,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346087354,1.12913943,648.93,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346087555,1.12913943,648.92,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346087859,1.12913943,648.91,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346088159,1.06,648.98,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346088160,1.12913943,648.9,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346088359,1.12913943,648.89,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346088558,1.12913943,648.88,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346088861,1.12913943,648.87,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346089059,1.12913943,648.86,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346089359,1.12913943,648.85,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346089558,1.1290969,648.84,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346089761,1.1290969,648.83,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346089960,1.1290969,648.82,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346090163,1.1290969,648.81,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346090464,1.1290969,648.8,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346090761,1.1290969,648.79,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346090962,1.06,648.98,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346091164,1.12882422,648.97,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346091360,1.12882422,648.96,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346091561,1.12882422,648.95,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346091762,1.12882422,648.94,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346092066,1.12882422,648.93,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346092363,1.12882422,648.92,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346092562,1.12882422,648.91,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346092767,1.12882422,648.9,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346093063,1.12882422,648.89,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346093262,1.12882422,648.88,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346093468,1.12882422,648.87,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346093666,1.12882422,648.86,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346093966,1.06,648.98,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346093967,1.12882422,648.85,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346094167,1.12882422,648.84,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346094464,1.12882422,648.83,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346094763,1.06,648.98,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346094964,1.12820556,648.97,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346095168,1.06,648.98,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346095169,1.12820556,648.96,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346095363,1.12820556,648.95,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346095562,1.12820556,648.94,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346095864,1.12820556,648.93,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346096163,1.12820556,648.92,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346096368,1.12820556,648.91,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346096567,1.12820556,648.9,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346096765,1.12820556,648.89,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346096964,1.12820556,648.88,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346097168,1.12820556,648.87,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346097368,1.12820556,648.86,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346097669,1.12820556,648.85,648.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749346097865,1.06,648.98,647.84,0.26824531]
["bitfinex-derivatives","BNBF0:USTF0",1749346098066,1.12776464,648.97,647.84,0.57696351]
["bitfinex-derivatives","BNBF0:USTF0",1749346098269,1.12776464,648.96,647.84,0.57696351]
["bitfinex-derivatives","BNBF0:USTF0",1749346098567,1.12776464,648.95,647.84,0.57696351]
["bitfinex-derivatives","BNBF0:USTF0",1749346098767,1.12776464,648.94,647.84,0.57696351]
["bitfinex-derivatives","BNBF0:USTF0",1749346098965,1.12776464,648.93,647.85,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346099168,1.12776464,648.92,647.85,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346099369,1.12776464,648.91,647.85,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346099570,1.12776464,648.9,647.85,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346099767,1.12776464,648.89,647.85,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346099965,1.12776464,648.88,647.85,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346100265,0.26821429,648.99,647.85,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346100266,1.12776464,648.87,647.85,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346100472,0.26821429,648.99,647.85,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346100673,1.12752702,648.98,647.85,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346100873,1.12752702,648.97,647.86,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749346101075,1.12752702,648.96,647.86,4.88142239]
["bitfinex-derivatives","BNBF0:USTF0",1749346101277,1.12752702,648.95,647.86,4.88142239]
["bitfinex-derivatives","BNBF0:USTF0",1749346101477,1.12752702,648.94,647.86,4.88142239]
["bitfinex-derivatives","BNBF0:USTF0",1749346101773,1.12752702,648.93,647.86,4.88142239]
["bitfinex-derivatives","BNBF0:USTF0",1749346101974,1.12752702,648.92,647.96,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749346102177,1.12752702,648.91,647.96,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749346102378,1.12752702,648.9,647.96,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749346102580,1.12752702,648.89,647.95,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749346102776,1.12752702,648.88,647.95,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749346102978,0.777,648.92,647.94,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749346103279,1.12741896,648.91,647.94,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749346103478,1.12741896,648.9,647.94,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749346103676,1.12741896,648.89,647.94,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749346103879,1.12741896,648.88,647.94,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749346104078,0.777,648.92,647.94,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749346104276,1.1273755,648.91,647.89,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749346104476,1.1273755,648.9,647.89,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749346104776,1.1273755,648.89,647.89,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749346104976,1.1273755,648.88,647.89,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749346105174,0.777,648.92,647.9,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749346105379,1.12737163,648.91,647.9,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749346105578,1.12737163,648.9,647.9,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749346105779,1.12737163,648.89,647.9,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749346105981,1.12737163,648.88,647.9,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749346106183,0.777,648.92,647.9,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749346106385,1.12734436,648.91,647.9,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749346106583,1.12734436,648.9,647.92,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749346106879,1.12734436,648.89,647.92,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749346107082,1.12734436,648.88,647.93,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749346107281,0.777,648.92,647.93,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749346107479,1.12732326,648.91,647.93,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749346107785,1.12732326,648.9,647.93,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749346107980,1.12732326,648.89,647.93,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749346108186,1.12732326,648.88,647.93,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749346108382,0.777,648.92,647.93,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749346108586,1.12727678,648.91,647.93,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749346108881,1.12727678,648.9,647.94,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749346109086,1.12727678,648.89,647.94,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749346109286,1.12727678,648.88,647.96,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749346109583,0.777,648.92,647.96,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749346109782,1.127285,648.91,647.96,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749346109985,1.127285,648.9,647.96,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749346110283,1.127285,648.89,647.96,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749346110486,0.777,648.92,647.96,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749346110686,1.12728584,648.91,647.96,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749346110886,1.12728584,648.9,647.96,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749346111088,1.12728584,648.89,647.96,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749346111383,0.777,648.92,647.96,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749346111588,1.12727302,648.91,647.96,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749346111888,1.12727302,648.9,647.96,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749346112083,1.12727302,648.89,647.96,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749346112283,0.777,648.92,647.96,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749346112486,1.12729823,648.91,647.96,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749346112686,1.12729823,648.9,647.96,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749346112886,0.777,648.92,647.96,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749346112887,1.12729823,648.89,647.96,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749346113084,0.777,648.92,647.96,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749346113291,1.12730577,648.91,647.96,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749346113489,1.12730577,648.9,647.96,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749346113790,0.777,648.92,647.99,3.83742239]
["bitfinex-derivatives","BNBF0:USTF0",1749346114187,0.26821429,648.99,648.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346114385,1.12733045,648.98,648.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346114587,1.12733045,648.97,648.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346114788,1.12733045,648.96,648.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346114985,1.12733045,648.95,648.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346115189,1.12733045,648.94,648.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346115386,1.12733045,648.93,648.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346115686,1.12733045,648.92,648.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346115885,0.26821429,648.99,648.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346116186,1.12739365,648.98,648.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346116391,1.12739365,648.97,648.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346116591,1.12739365,648.96,648.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346116789,1.12739365,648.95,648.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346116992,1.12739365,648.94,648.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346117191,1.12739365,648.93,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346117391,1.12739365,648.92,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346117590,1.12739365,648.91,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346117789,0.935,648.92,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346117992,1.12747297,648.91,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346118194,0.935,648.92,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346118490,1.12745082,648.91,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346118793,0.935,648.92,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346118989,1.12750209,648.91,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346119189,0.935,648.92,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346119390,1.12749815,648.91,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346119693,0.935,648.92,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346119893,1.12755898,648.91,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346120189,0.935,648.92,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346120393,1.12755628,648.91,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346120592,0.935,648.92,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346120790,1.12762276,648.91,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346120993,0.935,648.92,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346121190,1.12762278,648.91,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346121494,1.12762278,648.9,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346121687,0.935,648.92,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346121688,1.12762278,648.89,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346121890,0.935,648.92,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346121891,1.12762278,648.88,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346122089,1.12762278,648.87,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346122291,1.12762278,648.86,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346122493,1.12762278,648.85,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346122693,1.12762278,648.84,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346122891,0.935,648.92,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346123093,1.12749567,648.91,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346123292,1.12749567,648.9,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346123495,1.12749567,648.89,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346123695,1.12749567,648.88,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346123896,1.12749567,648.87,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346124095,0.935,648.92,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346124096,1.12749567,648.86,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346124296,1.12749567,648.85,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346124496,1.12749567,648.84,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346124697,1.12749567,648.83,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346124998,0.935,648.92,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346125200,1.12735066,648.91,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346125497,1.12735066,648.9,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346125700,1.12735066,648.89,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346125998,1.12735066,648.88,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346126293,0.935,648.92,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346126294,1.12735066,648.87,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346126497,1.12735066,648.86,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346126698,1.12735066,648.85,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346126898,1.12735066,648.84,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346127098,1.12735066,648.83,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346127296,0.935,648.92,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346127499,1.12704853,648.91,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346127795,0.935,648.92,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346127796,1.12704853,648.9,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346128098,1.12704853,648.89,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346128298,1.12704853,648.88,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346128697,0.935,648.92,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346129295,1.12701329,648.91,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346129699,0.935,648.92,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346131300,1.12970384,648.91,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346132303,0.935,648.92,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346134807,1.12977269,648.91,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346135609,0.935,648.92,648.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749346136106,0.935,648.92,648.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346138107,0.935,648.92,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749346139812,0.935,648.92,647.85,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749346140409,0.935,648.92,647.86,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346145116,1.12941597,648.91,647.96,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346145319,1.12941597,648.9,647.96,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346145514,1.12941597,648.89,647.9,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346145815,1.12941597,648.88,647.9,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346146012,1.12941597,648.87,647.9,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346146211,1.12941597,648.86,647.9,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346146415,1.12941597,648.85,647.9,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346146710,1.12941597,648.84,647.9,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346146914,1.12941597,648.83,647.91,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346147111,0.935,648.92,647.91,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346147413,1.12965143,648.91,647.91,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346147616,1.12965143,648.9,647.91,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346147912,1.12965143,648.89,647.91,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346148111,0.26821429,648.99,647.86,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346148112,1.12965143,648.88,647.97,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346148311,1.12965143,648.87,647.97,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346148515,1.12965143,648.86,647.97,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346148715,0.26821429,648.99,647.98,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346148716,1.12965143,648.85,647.98,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346149015,1.12965143,648.84,647.98,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346149215,1.12965143,648.83,647.98,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346149415,1.12965143,648.82,647.98,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346149613,1.12965143,648.82,647.86,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346149614,1.12965143,648.81,647.99,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346149817,0.26821429,648.99,647.99,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346150114,1.13017048,648.98,647.98,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346150413,1.13017048,648.97,647.98,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346150616,1.13017048,648.96,647.98,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346150813,1.13017048,648.95,647.99,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346151013,1.13017048,648.94,647.99,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346151211,1.13017048,648.93,647.99,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346151413,1.13017048,648.92,647.99,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346151614,1.13017048,648.91,647.99,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346151815,1.13017048,648.9,647.91,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346152017,1.13017048,648.89,647.91,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346152218,1.13017048,648.88,647.91,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346152514,1.13017048,648.87,647.91,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346152813,1.13017048,648.86,647.91,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346153017,1.13017048,648.85,647.91,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346153215,1.13017048,648.84,647.92,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346153418,1.13017048,648.83,647.92,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346153614,1.13017048,648.82,647.92,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346153914,1.13017048,648.81,647.92,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346154115,0.9,648.95,647.92,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346154415,1.13033664,648.94,647.91,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346154622,1.13033664,648.93,647.91,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346154814,1.13033664,648.92,647.91,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346155119,1.13033664,648.91,647.91,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346155319,1.13033664,648.9,647.97,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346155519,1.13033664,648.89,647.97,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346155719,1.13033664,648.88,647.98,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749346156016,1.13033664,648.87,647.98,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749346156218,1.13033664,648.86,647.98,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749346156516,1.13033664,648.85,647.98,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749346156817,1.13033664,648.84,647.98,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749346157016,1.13033664,648.83,647.98,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749346157219,1.13033664,648.82,647.98,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749346157516,1.13033664,648.81,647.98,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749346157720,0.9,648.95,647.98,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749346158021,1.13034377,648.94,647.98,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749346158317,1.13034377,648.93,647.98,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749346158520,1.13034377,648.92,647.98,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749346158819,1.13034377,648.91,647.98,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749346159018,1.13034377,648.9,647.98,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749346159324,1.13034377,648.89,647.98,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749346159617,1.13034377,648.88,647.98,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749346159819,1.13034377,648.87,647.98,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749346160118,1.13034377,648.86,647.98,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749346160322,1.13034377,648.85,647.98,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749346160519,1.13034377,648.84,647.98,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749346160819,1.13034377,648.83,647.98,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749346161022,1.13034377,648.82,647.98,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749346161222,1.13034377,648.81,647.98,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749346161424,1.13034377,648.8,647.98,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749346161721,0.9,648.95,647.98,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749346162023,1.1303678,648.94,647.98,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749346162222,1.1303678,648.93,647.98,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749346162421,1.1303678,648.92,647.98,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749346162620,1.1303678,648.91,647.98,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749346162825,1.1303678,648.9,647.98,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749346163120,1.1303678,648.89,647.98,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749346163322,1.1303678,648.88,647.98,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749346163524,1.1303678,648.87,647.98,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749346163724,1.1303678,648.86,647.98,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749346163925,1.1303678,648.85,647.98,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749346164224,1.1303678,648.94,647.98,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749346164426,1.1303678,648.93,648.03,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346164622,1.1303678,648.92,648.03,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346164826,1.1303678,648.91,648.03,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346165023,1.1303678,648.9,648.03,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346165324,1.1303678,648.89,648.03,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346165527,1.1303678,648.88,648.03,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346165726,0.9,648.95,648.03,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346165928,1.13040654,648.94,648.03,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346166127,1.13040654,648.93,648.02,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346166327,1.13040654,648.92,648.02,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346166626,1.13040654,648.91,648.02,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346166826,1.13040654,648.9,648.02,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346167125,1.13040654,648.89,648.03,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346167329,1.13040654,648.88,648.03,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346167532,0.9,648.95,648.03,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346167729,1.1304493,648.94,648.04,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346167932,1.1304493,648.93,648.04,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346168149,1.1304493,648.92,648.04,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346168330,1.1304493,648.91,648.04,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346168530,1.1304493,648.9,648.04,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346168730,1.1304493,648.89,648.04,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346168929,1.1304493,648.88,648.06,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346169132,0.9,648.95,648.06,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346169331,1.13047645,648.94,648.07,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346169531,1.13047645,648.93,648.07,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346169733,1.13047645,648.92,648.07,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346169933,1.13047645,648.91,648.07,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346170130,1.13047645,648.9,648.07,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346170433,1.13047645,648.89,648.07,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346170729,1.13047645,648.88,648.07,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346170931,0.9,648.95,648.07,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346171133,1.13052952,648.94,648.07,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346171331,1.13052952,648.93,648.07,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346171531,1.13052952,648.92,648.07,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346171735,1.13052952,648.91,648.07,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346171932,1.13052952,648.9,648.07,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346172134,1.13052952,648.89,648.07,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346172434,1.13052952,648.88,648.07,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346172632,1.13052952,648.87,648.07,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346172835,0.9,648.95,648.07,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346173038,1.13059876,648.94,648.07,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346173337,1.13059876,648.93,648.07,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346173535,1.13059876,648.92,648.07,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346173839,1.13059876,648.91,648.07,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346174035,1.13059876,648.9,648.07,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346174235,1.13059876,648.89,648.07,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346174434,1.13059876,648.88,648.07,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346174642,1.13059876,648.87,648.04,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346174939,1.13059876,648.86,648.04,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346175234,1.13059876,648.85,648.04,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346175439,1.13059876,648.84,648.04,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346175639,1.13059876,648.83,648.04,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346175939,1.13059876,648.82,648.04,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346176138,1.13059876,648.81,648.04,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346176335,1.13059876,648.8,648.04,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346176539,1.13059876,648.79,648.04,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346176735,1.13059876,648.78,648.04,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346176940,1.13059876,648.77,648.04,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346177140,1.13059876,648.76,648.04,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346177335,1.15084508,648.96,648.04,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346177538,1.13081787,648.95,648.04,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346177840,1.13081787,648.94,648.04,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346178040,1.13081787,648.93,648.04,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346178337,1.13081787,648.92,648.04,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346178537,1.13081787,648.91,648.04,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346178738,1.13081787,648.9,648.04,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346178936,1.13081787,648.89,648.04,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346179141,1.13081787,648.88,648.04,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346179338,1.13081787,648.87,648.04,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346179641,1.13081787,648.86,648.04,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346179841,1.13081787,648.85,648.04,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346180043,1.13081787,648.84,648.04,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346180238,1.13081787,648.83,648.04,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346180438,1.13081787,648.82,648.04,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346180637,1.13081787,648.81,648.04,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346180839,1.13081787,648.8,648.04,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346181143,1.13081787,648.79,648.04,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346181441,0.712,648.93,648.04,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346181442,1.13081787,648.78,648.04,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346181637,1.13081787,648.77,648.04,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346181838,1.13081787,648.76,648.04,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346182049,1.13081787,648.75,648.04,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346182242,1.13081787,648.74,648.04,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346182443,1.86284508,648.93,648.04,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346182640,1.13148835,648.92,648.04,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346182844,1.13148835,648.91,648.04,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346183039,1.13148835,648.9,648.04,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346183240,1.13148835,648.89,648.04,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346183444,1.13148835,648.88,648.04,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346183642,1.13148835,648.87,648.04,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346183841,1.13148835,648.86,648.04,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346184046,1.13148835,648.85,648.04,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346184246,1.13148835,648.84,648.04,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346184442,1.13148835,648.83,648.04,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346184746,1.13148835,648.82,648.05,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1749346184947,1.13148835,648.81,648.05,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1749346185147,1.13148835,648.8,648.05,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1749346185349,1.13148835,648.79,648.05,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1749346185550,1.13148835,648.78,648.05,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1749346185844,1.13148835,648.77,648.05,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1749346186148,1.13148835,648.76,648.05,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1749346186351,0.712,648.93,648.05,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1749346186550,1.13148672,648.92,648.05,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1749346186748,1.13148672,648.91,648.05,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1749346186950,1.13148672,648.9,648.05,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1749346187248,1.13148672,648.89,648.05,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1749346187447,1.13148672,648.88,648.05,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1749346187650,1.13148672,648.87,648.05,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1749346187851,1.13148672,648.86,648.05,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1749346188050,1.13148672,648.85,648.05,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1749346188250,1.13148672,648.84,648.05,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1749346188451,1.13148672,648.83,648.05,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1749346188650,1.13148672,648.82,648.05,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1749346188848,1.13148672,648.81,648.05,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1749346189051,1.13148672,648.8,648.05,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1749346189347,1.13148672,648.79,648.05,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1749346189649,1.13148672,648.78,648.05,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1749346189845,1.13148672,648.77,648.05,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1749346190048,1.13148672,648.76,648.05,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1749346190350,0.712,648.93,648.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346190551,1.13146493,648.92,648.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346190748,1.13146493,648.91,648.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346190948,1.13146493,648.9,648.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346191147,1.13146493,648.89,648.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346191347,1.13146493,648.88,648.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346191650,0.712,648.93,648.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346191651,1.13146493,648.87,648.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346191850,1.13146493,648.86,648.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346192048,1.13146493,648.85,648.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346192249,1.13146493,648.84,648.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346192447,1.13146493,648.83,648.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346192652,1.13146493,648.82,648.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346192849,1.13146493,648.81,648.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346193054,1.13146493,648.8,648.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346193253,1.13146493,648.79,648.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346193452,1.13146493,648.78,648.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346193658,1.13146493,648.77,648.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346193954,1.13146493,648.76,648.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346194154,0.712,648.93,648.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346194351,1.13145495,648.92,648.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346194552,1.13145495,648.91,648.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346194756,1.13145495,648.9,648.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346194954,1.13145495,648.89,648.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346195152,1.13145495,648.88,648.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346195455,1.13145495,648.87,648.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346195658,1.13145495,648.86,648.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346195954,1.13145495,648.85,648.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346196158,1.13145495,648.84,648.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346196356,1.13145495,648.83,648.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346196559,1.13145495,648.82,648.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346196760,1.13145495,648.81,648.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346196958,1.13145495,648.8,648.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346197254,1.13145495,648.79,648.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346197557,1.13145495,648.78,648.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346197754,1.13145495,648.77,648.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346197959,1.13145495,648.76,648.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346198255,0.712,648.93,648.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346198453,1.1314759,648.92,648.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346198657,1.1314759,648.91,648.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346198856,1.1314759,648.9,648.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346199060,0.712,648.93,648.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346199061,1.1314759,648.89,648.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346199261,1.1314759,648.88,648.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346199557,1.1314759,648.87,648.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346199760,1.1314759,648.86,648.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346200056,1.1314759,648.85,648.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346200254,1.1314759,648.84,648.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346200459,1.1314759,648.83,648.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346200657,1.1314759,648.82,648.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346200861,1.1315517,648.81,648.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346201060,1.1315517,648.8,648.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346201262,0.712,648.93,648.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346201263,1.1315517,648.79,648.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346201556,1.1315517,648.78,648.07,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749346201760,1.1315517,648.77,648.07,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749346201960,1.1315517,648.76,648.07,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749346202157,0.712,648.93,648.07,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749346202357,1.1318145,648.92,648.07,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749346202556,1.1318145,648.91,648.07,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749346202760,1.1318145,648.9,648.07,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749346202959,1.1318145,648.89,648.07,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749346203158,0.26831666,648.71,648.07,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749346211673,1.1311565,648.7,648.07,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749346211871,1.1311565,648.69,648.07,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749346212169,0.26831666,648.71,648.07,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749346212373,1.13073015,648.7,648.07,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749346212574,1.13073015,648.69,648.07,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749346212774,0.26831666,648.71,648.07,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749346212970,1.13048105,648.7,648.07,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749346213269,1.13048105,648.69,648.07,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749346213473,0.26831666,648.71,648.07,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749346213770,1.13047194,648.7,648.07,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749346213969,0.26831666,648.71,648.07,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749346214170,1.13029833,648.7,648.07,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749346214372,0.26831666,648.71,648.07,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749346221474,0.26831666,648.71,647.94,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346222078,0.26831666,648.71,647.95,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346223777,0.26831666,648.71,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346227978,1.12836347,648.7,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346228278,1.12827825,648.69,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346228479,1.12827825,648.68,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346228778,1.12810525,648.67,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346228977,0.26831666,648.71,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346229182,1.12810546,648.7,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346229380,1.12810546,648.69,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346229582,1.12810546,648.68,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346229882,1.12810546,648.67,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346230182,1.12810546,648.66,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346230380,0.26831666,648.71,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346230585,1.12776284,648.7,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346230779,1.12776284,648.69,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346230982,1.12776284,648.68,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346231182,1.12776284,648.67,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346231382,1.12776284,648.66,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346231686,0.26831666,648.71,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346231884,1.12777836,648.7,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346232085,1.12777836,648.69,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346232285,0.26831666,648.71,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346232286,1.12777836,648.68,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346232481,1.12777836,648.67,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346232685,0.26831666,648.71,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346232884,1.12776164,648.7,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346233083,1.12776164,648.69,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346233283,1.12776164,648.68,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346233485,0.26831666,648.71,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346233684,1.12760387,648.7,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346233885,1.12760387,648.69,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346234088,1.12760387,648.68,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346234285,1.12747745,648.67,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346234586,0.26831666,648.71,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346234791,1.12734813,648.7,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346235092,1.12734813,648.69,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346235287,1.12734813,648.68,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346235487,1.12734813,648.67,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346235687,1.12734813,648.66,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346235892,0.26831666,648.71,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346236088,1.1272741,648.7,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346236292,1.1272741,648.69,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346236490,1.1272741,648.68,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346236693,1.1272741,648.67,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346236894,1.1272741,648.66,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346237094,0.26831666,648.71,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346237294,1.12717048,648.7,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346237592,1.12717048,648.69,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346237891,1.12717048,648.68,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346238194,1.12717048,648.67,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346238390,0.26831666,648.71,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346238590,1.12706614,648.7,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346238794,1.12706614,648.69,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346238994,1.12706614,648.68,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346239290,1.12706614,648.67,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346239594,0.814,648.7,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346239788,1.12682549,648.69,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346239992,1.12682549,648.68,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346240189,1.12682549,648.67,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346240389,0.814,648.7,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346240589,1.12685233,648.69,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346240788,1.12685233,648.68,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346240992,1.12685233,648.67,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346241191,0.814,648.7,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346241391,1.12677978,648.69,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346241590,1.12677978,648.68,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346241890,0.814,648.7,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346242093,1.12669404,648.69,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346242294,1.12669404,648.68,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346242592,0.814,648.7,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346242793,1.12664686,648.69,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346242991,1.12664686,648.68,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346243190,0.814,648.7,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346243395,1.12665125,648.69,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346243695,1.12665125,648.68,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346243996,0.814,648.7,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346244294,1.12662425,648.69,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346244495,1.12662425,648.68,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346244693,1.12662425,648.67,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346244891,1.12662425,648.66,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346245094,0.814,648.7,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346245294,1.1265584,648.69,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346245496,1.1265584,648.68,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346245695,1.1265584,648.67,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346245894,1.1265584,648.66,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346246094,0.814,648.7,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346246294,1.12651392,648.69,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346246496,1.12651392,648.68,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346246698,1.12651392,648.67,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346246897,1.12651392,648.66,647.96,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749346247095,1.12651392,648.65,647.97,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346247297,1.12651392,648.64,647.97,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346247494,1.12651392,648.63,647.97,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346247695,1.12651392,648.62,647.97,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346247897,0.814,648.7,647.97,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346248196,1.1264562,648.69,647.97,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346248396,0.814,648.7,647.97,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346248397,1.1264562,648.68,647.97,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346248599,1.12647294,648.67,647.97,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346248798,1.12647294,648.66,647.97,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346248997,1.12647294,648.65,647.97,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346249200,1.12647294,648.64,647.97,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346249398,1.12647294,648.63,647.97,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346249699,1.12647294,648.62,647.97,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346249897,0.814,648.7,647.97,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346250101,1.12648282,648.69,647.97,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346250298,1.12648282,648.68,647.97,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346250597,1.12648282,648.67,647.97,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346250800,1.12648282,648.66,647.97,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346250997,1.12648282,648.65,647.97,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346251202,1.12648282,648.64,647.97,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346251399,1.12648282,648.63,647.97,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346251598,1.12648282,648.62,647.97,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346251904,0.814,648.7,647.97,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346252103,1.12649298,648.69,647.97,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346252402,1.12649298,648.68,647.97,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346252699,1.12649298,648.67,647.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749346252903,1.12649298,648.66,647.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749346253198,1.12649298,648.65,647.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749346253401,1.12649298,648.64,647.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749346253602,0.814,648.7,647.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749346253603,1.12649298,648.63,647.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749346253799,1.12649298,648.62,647.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749346254003,0.814,648.7,647.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749346254204,1.1265852,648.69,647.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749346254503,1.1265852,648.68,647.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749346254699,1.1265852,648.67,647.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749346254901,1.1265852,648.66,647.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749346255099,1.1265852,648.65,647.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749346255401,1.1265852,648.64,647.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749346255598,1.1265852,648.63,647.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749346255803,0.814,648.7,647.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749346256004,1.12670437,648.69,647.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749346256203,1.12670437,648.68,647.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749346256403,1.12670437,648.67,647.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749346256600,1.12670437,648.66,647.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749346256799,1.12670437,648.65,647.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749346257000,0.814,648.7,647.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749346257205,1.12630968,648.69,647.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749346257405,0.814,648.7,647.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749346257406,1.12630968,648.68,647.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749346257607,1.12630968,648.67,647.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749346257806,1.12630968,648.66,647.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749346258003,1.12630968,648.65,647.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749346258207,0.814,648.7,647.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749346258404,1.12628847,648.69,647.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749346258602,1.12628847,648.68,647.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749346258806,1.12628847,648.67,647.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749346259006,1.12628847,648.66,647.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749346259207,1.12628847,648.65,647.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749346259403,0.814,648.7,647.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749346259606,1.12641924,648.69,647.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749346259807,1.12641924,648.68,647.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749346260008,1.12641924,648.67,647.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749346260209,1.12641924,648.66,647.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749346260509,1.12641924,648.65,647.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749346260705,0.814,648.7,647.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749346260905,1.1263742,648.69,647.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749346261108,1.1263742,648.68,647.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749346261304,1.1263742,648.67,647.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749346261604,1.1263742,648.66,647.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749346261806,1.1263742,648.65,647.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749346262007,0.814,648.7,647.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749346262204,1.12638852,648.69,647.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749346262404,0.814,648.7,647.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749346262405,1.12638852,648.68,647.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749346262606,1.12638852,648.67,647.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749346262807,1.12638852,648.66,647.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749346263010,1.12638852,648.65,647.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346263210,0.814,648.7,647.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346263406,1.12647689,648.69,647.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346263709,1.12647689,648.68,647.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346263906,1.12647689,648.67,647.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346264109,0.814,648.7,647.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346264110,1.12647689,648.66,647.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346264309,1.12647689,648.65,647.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346264505,1.12647689,648.64,647.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346264809,0.814,648.7,647.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346264810,1.12647689,648.63,647.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346265011,1.12647689,648.62,647.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346265212,1.12647689,648.61,647.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346265509,1.12647689,648.6,647.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346265709,1.12647689,648.59,647.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346265912,1.12647689,648.58,647.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346266111,0.814,648.7,647.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346266312,1.12687098,648.69,647.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346266512,1.12687098,648.68,647.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346266712,1.12687098,648.67,647.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346266909,0.814,648.7,647.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346277016,0.814,648.7,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749346277419,0.814,648.7,647.85,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749346277621,0.814,648.7,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749346280522,0.814,648.7,647.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346280719,0.814,648.7,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1749346285841,0.814,648.7,647.94,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346286036,0.814,648.7,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749346286937,0.26831666,648.71,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749346287138,0.26831666,648.71,647.95,4.15283734]
["bitfinex-derivatives","BNBF0:USTF0",1749346287833,0.26831666,648.71,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749346289539,1.012,648.7,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749346290033,1.012,648.7,647.96,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346290235,1.012,648.7,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749346291942,1.012,648.7,647.98,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749346292140,1.012,648.7,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749346308551,0.26831666,648.71,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749346309352,0.26831666,648.71,648.0,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346309553,0.26831666,648.71,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749346311661,0.711,648.7,648.02,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749346311858,0.711,648.7,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1749346320063,0.711,648.7,648.04,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346320262,0.711,648.7,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1749346321969,0.711,648.7,648.06,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346322167,0.711,648.7,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749346323773,0.711,648.7,648.08,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346323971,0.711,648.7,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1749346324575,0.711,648.7,648.1,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346324770,0.711,648.7,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1749346325572,0.711,648.7,648.13,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346325773,0.711,648.7,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1749346326774,0.711,648.7,648.17,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346327778,0.711,648.7,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1749346328777,0.711,648.7,648.18,4.15272781]
["bitfinex-derivatives","BNBF0:USTF0",1749346329280,0.711,648.7,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1749346332782,0.13672773,648.7,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1749346333181,0.13672773,648.7,648.2,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346333383,0.13672773,648.7,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1749346338987,0.13672773,648.7,648.22,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346339284,0.13672773,648.7,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1749346339486,0.13672773,648.7,648.23,0.70853246]
["bitfinex-derivatives","BNBF0:USTF0",1749346342181,0.04751238,648.7,648.23,0.70853246]
["bitfinex-derivatives","BNBF0:USTF0",1749346342586,0.04751238,648.7,648.32,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346343987,0.04751238,648.7,648.33,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749346353787,0.26822773,648.94,648.33,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749346354393,0.26822773,648.94,648.35,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346354789,0.26822773,648.94,648.34,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346355193,0.26822773,648.94,648.37,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346355690,0.26822773,648.94,648.36,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346356194,0.26822773,648.94,648.37,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346356595,0.26822773,648.94,648.34,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346359595,1.041,648.93,648.34,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346372301,1.041,648.93,648.35,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749346375807,1.041,648.93,648.36,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749346376609,0.26822773,648.94,648.36,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749346380110,0.954,648.93,648.36,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749346384115,0.954,648.93,648.38,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346385320,0.954,648.93,648.36,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749346386420,0.954,648.93,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749346386622,0.21298674,648.93,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749346386820,0.21298674,648.93,648.56,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346387219,0.21298674,648.93,648.55,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346387621,0.21298674,648.93,648.6,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346388121,0.21298674,648.93,648.59,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346389225,0.02788553,648.93,648.59,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346389820,0.02788553,648.93,648.38,5.38184017]
["bitfinex-derivatives","BNBF0:USTF0",1749346389821,0.02788553,648.93,648.58,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346390325,0.02788553,648.93,648.38,5.38184017]
["bitfinex-derivatives","BNBF0:USTF0",1749346390326,0.02788553,648.93,648.57,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346390826,0.02788553,648.93,648.56,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346391428,0.02788553,648.93,648.53,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346391829,0.02788553,648.93,648.52,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346392026,0.02788553,648.93,648.54,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749346394329,0.02788553,648.93,648.56,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346395132,0.26814919,649.12,648.56,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346395333,0.26814919,649.12,648.55,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346395733,0.26814919,649.12,648.54,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749346396629,0.26814919,649.12,648.54,4.85217155]
["bitfinex-derivatives","BNBF0:USTF0",1749346397635,0.26814919,649.12,648.57,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346398334,0.879,649.11,648.57,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346398531,0.879,649.11,648.58,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749346416752,0.879,649.11,648.54,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749346419354,0.879,649.11,648.55,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749346423456,0.26814919,649.12,648.55,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749346424452,0.26814919,649.12,648.56,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749346426958,0.972,649.11,648.56,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749346434763,0.972,649.11,648.61,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346435866,0.972,649.11,648.62,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346436167,0.972,649.11,648.58,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346436868,0.972,649.11,648.59,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749346437068,0.972,649.11,648.59,4.24317155]
["bitfinex-derivatives","BNBF0:USTF0",1749346437467,0.972,649.11,648.6,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346439069,0.972,649.11,648.59,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749346439970,0.972,649.11,648.59,4.24317155]
["bitfinex-derivatives","BNBF0:USTF0",1749346441273,0.972,649.11,648.6,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346441972,0.972,649.11,648.61,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346442668,0.972,649.11,648.62,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346443973,0.972,649.11,648.63,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346444168,0.972,649.11,648.63,4.55817155]
["bitfinex-derivatives","BNBF0:USTF0",1749346444370,0.972,649.11,648.64,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346444773,0.972,649.11,648.63,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749346445673,0.972,649.11,648.68,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346446575,0.972,649.11,648.69,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346449273,0.972,649.11,648.66,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346454681,0.972,649.11,648.64,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346455482,0.972,649.11,648.63,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749346455483,0.972,649.11,648.65,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346455985,0.972,649.11,648.64,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346456481,0.972,649.11,648.63,4.55817155]
["bitfinex-derivatives","BNBF0:USTF0",1749346457380,0.972,649.11,648.63,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1749346459182,0.972,649.11,648.69,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346459584,0.972,649.11,648.68,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346460285,0.972,649.11,648.69,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749346460882,0.972,649.11,648.69,4.24317155]
["bitfinex-derivatives","BNBF0:USTF0",1749346462289,0.972,649.11,648.69,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749346466286,0.972,649.11,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749346471388,0.972,649.11,648.71,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1749346476292,0.22913434,649.11,648.71,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1749346476498,0.03388849,649.11,648.71,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1749346476699,0.03388849,649.11,648.76,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346477399,0.03388849,649.11,648.73,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346478900,0.03388849,649.11,648.72,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346480500,0.03388849,649.11,648.71,4.56317155]
["bitfinex-derivatives","BNBF0:USTF0",1749346480905,0.26805005,649.36,648.71,4.56317155]
["bitfinex-derivatives","BNBF0:USTF0",1749346481098,0.26805005,649.36,648.71,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1749346486106,0.947,649.35,648.71,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1749346486804,0.947,649.35,648.72,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346488109,0.947,649.35,648.71,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1749346491908,0.947,649.35,648.72,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749346496109,0.947,649.35,648.73,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749346498812,0.947,649.35,648.73,4.69317155]
["bitfinex-derivatives","BNBF0:USTF0",1749346500014,0.947,649.35,648.73,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749346501410,0.947,649.35,648.75,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346501816,0.947,649.35,648.73,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749346502916,0.947,649.35,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749346508619,0.947,649.35,648.75,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749346508915,0.947,649.35,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749346511322,0.947,649.35,648.77,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346511619,0.947,649.35,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1749346513224,0.947,649.35,648.84,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346513524,0.947,649.35,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1749346521131,0.947,649.35,648.86,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749346524836,0.947,649.35,648.87,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346525336,0.947,649.35,648.88,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346526540,0.947,649.35,648.86,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749346528237,0.947,649.35,648.87,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749346528438,0.947,649.35,648.92,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346529338,0.947,649.35,648.91,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346529839,0.947,649.35,648.92,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346530342,0.947,649.35,648.91,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346531943,0.947,649.35,648.92,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346533846,0.947,649.35,648.91,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346534243,0.947,649.35,648.92,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346534646,0.947,649.35,648.87,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749346539244,0.947,649.35,648.88,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749346540049,0.26798193,649.51,648.88,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749346542949,0.896,649.5,648.88,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749346552657,0.896,649.5,648.94,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346553055,0.896,649.5,648.95,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749346553457,0.896,649.5,648.95,4.24317155]
["bitfinex-derivatives","BNBF0:USTF0",1749346554958,0.896,649.5,648.95,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749346558666,0.896,649.5,648.95,4.24317155]
["bitfinex-derivatives","BNBF0:USTF0",1749346559568,0.896,649.5,648.96,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346562166,0.896,649.5,648.97,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346563971,0.896,649.5,648.98,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346566978,0.896,649.5,648.99,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1749346573282,0.896,649.5,649.0,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749346574782,0.896,649.5,649.0,4.24317155]
["bitfinex-derivatives","BNBF0:USTF0",1749346575282,0.896,649.5,649.01,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346575783,0.896,649.5,649.02,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346576684,0.896,649.5,649.01,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346576983,0.26798193,649.51,649.01,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346577180,0.26798193,649.51,649.02,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346577879,0.26798193,649.51,649.01,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346579786,0.26798193,649.51,649.05,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346580185,0.611,649.5,649.09,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346580583,0.611,649.5,649.1,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346581286,0.611,649.5,649.09,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346581690,0.611,649.5,649.1,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346582083,0.611,649.5,649.09,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346582485,0.611,649.5,649.0,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749346589996,0.611,649.5,649.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749346592295,0.611,649.5,649.01,4.66817155]
["bitfinex-derivatives","BNBF0:USTF0",1749346601000,0.611,649.5,649.01,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346602205,0.611,649.5,649.0,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749346602504,0.611,649.5,648.91,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346603502,0.611,649.5,648.92,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749346605612,0.611,649.5,648.93,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749346611312,0.611,649.5,648.93,4.24317155]
["bitfinex-derivatives","BNBF0:USTF0",1749346611508,0.611,649.5,648.93,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749346612110,0.611,649.5,648.98,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346613817,0.611,649.5,648.99,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346614715,0.611,649.5,649.09,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346616516,0.611,649.5,649.12,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346620615,0.611,649.5,649.11,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346621114,0.611,649.5,649.12,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346621314,0.26787982,649.51,649.12,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346623015,0.26787982,649.51,649.05,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346623622,0.586,649.5,649.05,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346623818,0.586,649.5,648.93,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749346623819,0.586,649.5,649.04,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346624418,0.586,649.5,649.05,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346624818,0.586,649.5,648.94,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346626620,0.586,649.5,648.95,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749346630728,0.586,649.5,648.96,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749346647646,0.586,649.5,648.97,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749346648345,0.586,649.5,649.01,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346651653,0.586,649.5,648.97,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749346658761,0.586,649.5,648.98,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749346665562,0.26787982,649.51,648.98,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749346666261,0.26787982,649.51,648.99,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1749346668762,0.754,649.5,648.99,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1749346685178,0.754,649.5,648.98,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749346685774,0.754,649.5,648.95,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346688080,0.754,649.5,648.96,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1749346688781,0.754,649.5,648.97,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749346703892,0.754,649.5,648.96,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1749346706295,0.754,649.5,648.97,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749346716800,0.754,649.5,649.02,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346717204,0.754,649.5,648.97,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749346717205,0.754,649.5,649.01,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346718403,0.754,649.5,649.02,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346720704,0.26787982,649.51,649.02,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346721001,0.26787982,649.51,649.07,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346721702,0.26787982,649.51,649.03,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1749346721703,0.26787982,649.51,649.08,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346723703,0.785,649.5,649.08,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346724002,0.785,649.5,649.09,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346724801,0.785,649.5,649.03,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1749346725203,0.785,649.5,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346728010,0.785,649.5,649.04,4.24417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346728907,0.785,649.5,649.05,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346730810,0.785,649.5,649.06,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346733412,0.785,649.5,649.05,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346734814,0.785,649.5,649.04,4.24417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346735212,0.785,649.5,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346744117,0.785,649.5,649.03,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1749346747119,0.785,649.5,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346753719,0.785,649.5,649.05,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1749346768940,0.785,649.5,649.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346773642,0.785,649.5,649.08,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346775841,0.26794067,649.58,649.08,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346776840,0.26794067,649.58,649.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346779044,0.66,649.57,649.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346780844,0.66,649.57,649.0,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346781049,0.66,649.57,649.07,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749346783948,0.66,649.57,649.08,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346798058,0.66,649.57,649.06,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346798664,0.66,649.57,649.07,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346800365,0.66,649.57,649.08,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749346800768,0.66,649.57,649.09,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346804770,0.66,649.57,649.16,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346804969,0.66,649.57,649.1,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346805567,0.66,649.57,649.11,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346806367,0.66,649.57,649.1,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346806867,0.66,649.57,649.09,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346806868,0.66,649.57,649.09,4.24417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346807268,0.66,649.57,649.1,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346808673,0.66,649.57,649.11,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346809474,0.66,649.57,649.09,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346810475,0.66,649.57,649.09,0.70812368]
["bitfinex-derivatives","BNBF0:USTF0",1749346813377,0.66,649.57,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1749346817173,0.66,649.57,649.17,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346817877,0.66,649.57,649.18,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346818076,0.66,649.57,649.18,4.24417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346818473,0.66,649.57,649.19,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346819174,0.66,649.57,649.2,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346819474,0.66,649.57,649.19,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346820877,0.66,649.57,649.18,4.24417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346821273,0.66,649.57,649.19,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346822177,0.66,649.57,649.2,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346822576,0.66,649.57,649.19,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346824581,0.15865271,649.57,649.19,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346824981,0.15865271,649.57,649.22,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346825277,0.02434272,649.57,649.22,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346826780,0.02434272,649.57,649.18,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346831583,0.02434272,649.57,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749346831989,0.26776131,649.88,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749346832484,1.1459199,650.57,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749346832688,0.26771805,649.96,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749346832889,1.1459199,650.55,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749346833184,0.26772011,649.96,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749346833383,1.1459199,650.53,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749346833584,0.26772217,649.96,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749346834085,1.1459199,650.5,649.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749346834289,1.15166633,650.67,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749346834290,0.26772526,649.96,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749346834488,1.1459199,650.48,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749346834685,0.26772526,649.96,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749346835090,1.1459199,650.45,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749346835290,0.26772835,649.96,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749346835487,1.1459199,650.43,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749346835792,0.26773041,649.96,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749346835993,1.1459199,650.65,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749346836193,1.45330954,650.64,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749346836394,0.26773247,649.96,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749346836592,1.1459199,650.62,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749346836893,0.806,649.95,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749346840293,0.806,649.95,649.22,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346840498,0.806,649.95,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1749346851505,0.806,649.95,649.24,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749346851703,0.806,649.95,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1749346860907,0.26778088,649.96,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1749346864914,0.963,649.95,649.26,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346865715,0.963,649.95,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1749346865716,0.963,649.95,649.27,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346866210,0.963,649.95,649.28,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346868913,0.963,649.95,649.29,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346869314,0.963,649.95,649.3,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346869713,0.963,649.95,649.31,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346870115,0.963,649.95,649.32,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346870614,0.963,649.95,649.32,4.24417155]
["bitfinex-derivatives","BNBF0:USTF0",1749346871016,0.963,649.95,649.32,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346883323,0.963,649.95,649.33,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749346887732,0.963,649.95,649.34,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749346897742,0.963,649.95,649.35,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749346905048,0.26778088,649.96,649.35,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749346908347,0.635,649.95,649.35,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749346914055,0.635,649.95,649.36,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346923460,0.26778088,649.96,649.36,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346923662,0.26778088,649.96,649.37,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1749346926861,0.64,649.95,649.37,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1749346930658,1.14805318,649.94,649.37,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1749346930857,1.14805318,649.93,649.37,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1749346931057,1.14805318,649.92,649.37,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1749346931262,1.14805318,649.91,649.37,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1749346931557,0.64,649.95,649.37,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1749346931759,1.14844475,649.94,649.37,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1749346932058,1.14844475,649.93,649.37,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1749346932362,1.14844475,649.92,649.37,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1749346932566,1.14844475,649.91,649.37,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1749346932865,0.64,649.95,649.37,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1749346933063,1.14836221,649.94,649.37,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1749346933267,1.14836221,649.93,649.37,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1749346933469,1.14836221,649.92,649.37,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1749346933669,1.14836221,649.91,649.37,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1749346933969,1.14828855,649.9,649.37,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1749346934167,0.64,649.95,649.37,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1749346934364,1.14829734,649.94,649.37,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1749346934564,1.14829734,649.93,649.37,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1749346934764,0.64,649.95,649.37,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1749346938069,0.64,649.95,649.38,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346944773,1.14826899,649.94,649.38,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346945077,1.14826899,649.93,649.38,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346945376,1.14826899,649.92,649.38,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346945575,0.64,649.95,649.38,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346945773,1.14823528,649.94,649.38,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346945976,1.14823528,649.93,649.38,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346946173,1.14823528,649.92,649.38,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346946377,0.64,649.95,649.38,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346946578,1.14824401,649.94,649.38,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346946777,1.14824401,649.93,649.38,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346946978,1.14824401,649.92,649.38,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346947179,0.64,649.95,649.38,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346947378,1.14825764,649.94,649.38,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346947575,1.14825764,649.93,649.38,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346947779,1.14825764,649.92,649.38,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346947979,0.64,649.95,649.38,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346948176,1.14828184,649.94,649.38,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346948380,1.14828184,649.93,649.38,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346948581,1.14828184,649.92,649.38,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346948877,0.64,649.95,649.38,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346949082,1.14830623,649.94,649.38,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346949283,1.14830623,649.93,649.38,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346949578,1.14830623,649.92,649.38,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346949782,0.64,649.95,649.38,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346949981,1.14838164,649.94,649.38,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346950180,1.14838164,649.93,649.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749346950382,1.14838164,649.92,649.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749346950581,0.64,649.95,649.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749346950783,1.14837894,649.94,649.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749346950983,1.14837894,649.93,649.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749346951279,1.14837894,649.92,649.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749346951480,0.64,649.95,649.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749346951782,1.14844621,649.94,649.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749346951981,1.14844621,649.93,649.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749346952284,1.14844621,649.92,649.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749346952484,0.64,649.95,649.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749346952781,1.14847123,649.94,649.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749346952985,1.14847123,649.93,649.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749346953185,1.14847123,649.92,649.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749346953487,0.64,649.95,649.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749346953684,1.14850383,649.94,649.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749346953882,1.14850383,649.93,649.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749346954083,1.14850383,649.92,649.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749346954286,0.64,649.95,649.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749346954486,1.14853969,649.94,649.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749346954687,1.14853969,649.93,649.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749346954885,1.14853969,649.92,649.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749346955186,1.14853969,649.91,649.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749346955481,0.64,649.95,649.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749346955686,1.14858539,649.94,649.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749346955881,1.14858539,649.93,649.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749346956082,1.14858539,649.92,649.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749346956385,1.14858539,649.91,649.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749346956586,0.64,649.95,649.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749346956886,1.14862875,649.94,649.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749346957182,1.14862875,649.93,649.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749346957382,1.14862875,649.92,649.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749346957582,0.64,649.95,649.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749346957786,1.14863748,649.94,649.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749346958085,1.14863748,649.93,649.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749346958384,1.14863748,649.92,649.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749346958684,1.14873584,649.91,649.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749346958881,0.64,649.95,649.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749346959181,1.14873559,649.94,649.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749346959483,0.64,649.95,649.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749346959484,1.14873559,649.93,649.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749346959684,1.14873559,649.92,649.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749346959883,1.14873559,649.91,649.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749346960086,0.64,649.95,649.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749346960287,1.14883208,649.94,649.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749346960586,0.64,649.95,649.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749346960587,1.14883208,649.93,649.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749346960786,1.14883208,649.92,649.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749346960983,1.14883208,649.91,649.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749346961286,0.64,649.95,649.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749346961487,1.14891491,649.94,649.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749346961787,1.14891491,649.93,649.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749346961986,1.14891491,649.92,649.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749346962288,1.14891491,649.91,649.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749346962588,0.64,649.95,649.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749346962784,1.14900794,649.94,649.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749346962987,1.14900794,649.93,649.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749346963187,1.14900794,649.92,649.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749346963489,1.14900794,649.91,649.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749346963685,1.14910543,649.9,649.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749346963885,0.64,649.95,649.4,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346964085,1.1491036,649.94,649.4,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346964287,1.1491036,649.93,649.4,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346964486,1.1491036,649.92,649.4,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346964787,1.1491036,649.91,649.4,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346964988,1.1491036,649.9,649.4,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346965189,0.64,649.95,649.4,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346965384,1.14921273,649.94,649.4,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346965684,1.14921273,649.93,649.4,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346965986,1.14921273,649.92,649.4,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346966187,1.14921273,649.91,649.4,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346966387,1.14921273,649.9,649.4,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346966588,0.64,649.95,649.4,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346966787,1.14925092,649.94,649.4,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346966986,1.14925092,649.93,649.4,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346967186,1.14925092,649.92,649.4,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346967390,1.14925092,649.91,649.4,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346967586,1.14925092,649.9,649.4,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346967786,0.64,649.95,649.4,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346967986,1.14927187,649.94,649.4,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346968191,1.14927187,649.93,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346968388,1.14927187,649.92,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346968688,1.14927187,649.91,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346968886,1.14927187,649.9,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346969088,0.64,649.95,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346969489,1.14621682,649.94,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346969790,1.14621682,649.93,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346969986,1.14621682,649.92,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346970186,1.14621682,649.91,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346970390,1.14621682,649.9,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346970588,0.64,649.95,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346970787,1.14551434,649.94,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346970986,1.14551434,649.93,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346971189,1.14551434,649.92,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346971387,1.14551434,649.91,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346971591,1.14551434,649.9,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346971890,0.64,649.95,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346972089,1.14555376,649.94,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346972289,1.14555376,649.93,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346972492,0.64,649.95,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346972493,1.14555376,649.92,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346972688,1.14555376,649.91,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346972891,1.14555376,649.9,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346973090,0.64,649.95,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346973290,1.14561796,649.94,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346973491,1.14561796,649.93,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346973692,1.14561796,649.92,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346973892,1.14561796,649.91,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346974089,1.14561796,649.9,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346974293,0.64,649.95,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346974592,1.14568019,649.94,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346974796,1.14568019,649.93,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346974993,1.14568019,649.92,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346975192,1.14568019,649.91,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346975394,1.14568019,649.9,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346975595,1.14568019,649.89,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346975794,0.64,649.95,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346975995,1.14635959,649.94,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346976197,1.14635959,649.93,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346976396,1.14635959,649.92,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346976598,1.14635959,649.91,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346976794,1.14635959,649.9,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346976996,0.64,649.95,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346976997,1.14635959,649.89,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346977295,0.64,649.95,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346977498,1.14642981,649.94,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346977798,1.14642981,649.93,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346977998,1.14642981,649.92,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346978198,1.14642981,649.91,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346978399,0.64,649.95,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346978400,1.14642981,649.9,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346978597,1.14642981,649.89,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346978796,0.64,649.95,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346979000,1.14643878,649.94,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346979196,1.14643878,649.93,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346979397,1.14643878,649.92,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346979596,1.14643878,649.91,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346979802,0.64,649.95,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346979803,1.14643878,649.9,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346980000,1.14643878,649.89,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346980198,0.64,649.95,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346980501,1.14650245,649.94,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346980700,1.14650245,649.93,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346980902,1.14650245,649.92,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346981104,1.14650245,649.91,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346981304,1.14650245,649.9,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346981501,1.14650245,649.89,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346981802,0.64,649.95,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346982001,1.14657929,649.94,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346982203,1.14657929,649.93,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346982403,1.14657929,649.92,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346982604,0.64,649.95,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346982605,1.14657929,649.91,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346982902,1.14657929,649.9,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346983102,1.14657929,649.89,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346983407,0.64,649.95,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346983607,1.14661184,649.94,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346983903,1.14661184,649.93,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346984109,1.14661184,649.92,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346984405,1.14661184,649.91,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346984608,1.14661184,649.9,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346984806,0.26778088,649.96,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346985010,1.14663991,649.95,649.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749346985310,1.14663991,649.94,649.4,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346985507,0.26778088,649.96,649.4,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346985710,1.14670757,649.95,649.4,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346985908,1.14670757,649.94,649.4,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346986107,0.26778088,649.96,649.4,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346986312,1.14605186,649.95,649.4,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346986512,1.14605186,649.94,649.4,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346986808,0.26778088,649.96,649.4,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346987116,1.14607492,649.95,649.4,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346987408,1.14607492,649.94,649.4,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346987613,0.26778088,649.96,649.41,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749346987913,1.14613057,649.95,649.41,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749346988209,1.14613057,649.94,649.41,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749346988512,0.823,649.95,649.41,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749346988708,1.14619576,649.94,649.41,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749346988911,0.823,649.95,649.41,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749346989111,1.14619536,649.94,649.41,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749346989311,1.14626985,649.93,649.41,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749346989513,0.823,649.95,649.41,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749346989711,1.1462713,649.94,649.41,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749346989914,1.1462713,649.93,649.41,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749346990108,0.823,649.95,649.41,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749346990307,1.14664138,649.94,649.41,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749346990512,1.14664138,649.93,649.41,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749346990809,0.823,649.95,649.41,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749346991014,1.14671418,649.94,649.41,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749346991310,1.14671418,649.93,649.41,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749346991510,0.823,649.95,649.41,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749346991813,1.14671377,649.94,649.41,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749346992010,1.14671377,649.93,649.41,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749346992214,0.823,649.95,649.41,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749346992411,1.14670588,649.94,649.41,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749346992616,0.823,649.95,649.41,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749346992617,1.14670588,649.93,649.41,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749346992915,0.823,649.95,649.41,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749346993114,1.14670786,649.94,649.41,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749346993411,1.14670786,649.93,649.41,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749346993616,0.823,649.95,649.41,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749346993818,1.1467112,649.94,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346994020,1.1467112,649.93,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346994320,0.823,649.95,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346994520,1.14671272,649.94,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346994816,1.14671272,649.93,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346995019,1.14671272,649.92,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346995215,1.14671272,649.91,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346995417,1.14671272,649.9,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346995716,1.14671272,649.89,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346995918,1.14671272,649.88,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346996218,1.14671272,649.87,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346996419,0.823,649.95,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346996721,1.14689292,649.94,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346996917,1.14689292,649.93,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346997215,1.14689292,649.92,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346997520,1.14689292,649.91,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346997717,1.14689292,649.9,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346998020,1.14689292,649.89,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346998320,1.14689292,649.88,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346998518,1.14689292,649.87,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346998720,0.823,649.95,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346999018,1.14689354,649.94,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346999221,0.823,649.95,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346999222,1.14689354,649.93,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346999421,1.14689354,649.92,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346999622,1.14689354,649.91,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749346999823,1.14689354,649.9,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347000019,1.14689354,649.89,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347000224,1.14689354,649.88,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347000525,1.14689354,649.87,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347000720,0.26778088,649.96,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347000921,1.14668779,649.95,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347001124,1.14668779,649.94,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347001322,1.14668779,649.93,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347001524,1.14668779,649.92,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347001725,1.14668779,649.91,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347002022,1.14668779,649.9,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347002221,1.14668779,649.89,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347002422,1.14668779,649.88,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347002621,1.14668779,649.87,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347002825,0.26778088,649.96,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347003023,1.14669681,649.95,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347003223,1.14669681,649.94,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347003424,1.14669681,649.93,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347003624,1.14669681,649.92,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347003922,1.14669681,649.91,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347004123,1.14669681,649.9,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347004325,1.14669681,649.89,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347004524,1.14669681,649.88,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347004728,1.14669681,649.87,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347004928,0.653,649.94,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347005228,1.14673427,649.93,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347005428,1.14673427,649.92,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347005628,1.14673427,649.91,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347005829,1.14673427,649.9,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347006029,1.14673427,649.89,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347006329,0.653,649.94,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347006629,1.14674806,649.93,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347006828,1.14674806,649.92,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347007028,1.14674806,649.91,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347007327,1.14674806,649.9,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347007526,1.14674806,649.89,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347007724,0.653,649.94,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347007924,1.14675182,649.93,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347008130,1.14675182,649.92,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347008329,1.14675182,649.91,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347008528,1.14675182,649.9,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347008727,1.14675182,649.89,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347009027,0.653,649.94,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347009226,1.14675316,649.93,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347009529,1.14675316,649.92,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347009728,1.14675316,649.91,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347009926,1.14675316,649.9,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347010127,1.14675316,649.89,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347010425,0.653,649.94,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347010626,1.14651547,649.93,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347010826,1.14651547,649.92,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347011028,1.14651547,649.91,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347011230,1.14651547,649.9,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347011427,1.14651547,649.89,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347011627,0.653,649.94,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347011827,1.14655226,649.93,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347012028,1.14655226,649.92,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347012226,1.14655226,649.91,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347012428,1.14655226,649.9,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347012633,1.14655226,649.89,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347012834,0.653,649.94,649.41,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749347013032,1.14655337,649.93,649.41,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749347013332,1.14655337,649.92,649.41,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749347013631,1.14655337,649.91,649.41,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749347013834,1.14655337,649.9,649.41,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749347014027,1.14655337,649.89,649.41,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749347014232,0.653,649.94,649.41,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749347014431,1.14656599,649.93,649.41,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749347014734,1.14656599,649.92,649.41,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749347015029,1.14656599,649.91,649.41,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749347015234,1.14656599,649.9,649.41,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749347015434,1.14656599,649.89,649.41,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749347015734,1.14656599,649.88,649.41,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749347015935,0.653,649.94,649.41,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749347016134,1.14641897,649.93,649.41,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749347016334,1.14641897,649.92,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347016631,1.14641897,649.91,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347016835,1.14641897,649.9,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347017134,1.14641897,649.89,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347017330,1.14641897,649.88,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347017534,0.653,649.94,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347017735,1.14644627,649.93,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347017936,1.14644627,649.92,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347018137,1.14644627,649.91,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347018338,1.14644627,649.9,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347018538,1.14644627,649.89,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347018736,1.14644627,649.88,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347018935,0.653,649.94,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347019238,1.14644788,649.93,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347019433,1.14644788,649.92,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347019634,1.14644788,649.91,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347019837,1.14644788,649.9,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347020134,1.14644788,649.89,649.42,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347020338,1.14644788,649.88,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347020539,1.14644788,649.87,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347020834,0.653,649.94,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347021039,1.14616401,649.93,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347021339,0.653,649.94,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347021340,1.14616401,649.92,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347021534,1.14616401,649.91,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347021734,1.14616401,649.9,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347022035,1.14616401,649.89,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347022334,1.14616401,649.88,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347022533,0.653,649.94,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347022534,1.14616401,649.87,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347022737,0.653,649.94,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347022938,1.14616855,649.93,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347023136,1.14616855,649.92,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347023439,1.14616855,649.91,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347023636,1.14616855,649.9,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347023841,1.14616855,649.89,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347024141,1.14616855,649.88,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347024337,1.14616855,649.87,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347024541,1.14616855,649.86,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347024841,1.14616855,649.85,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347025040,1.14616855,649.84,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347025240,1.14616855,649.83,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347025438,1.14616855,649.82,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347025639,1.14616855,649.81,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347025945,1.14616855,649.8,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347026139,1.14616855,649.79,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347026343,1.14616855,649.78,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347026544,0.26778088,649.96,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347026741,1.14489081,649.95,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347027044,1.14489081,649.94,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347027344,1.14489081,649.93,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347027543,1.14489081,649.92,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347027740,1.14489081,649.91,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347027941,1.14489081,649.9,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347028145,1.14489081,649.89,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347028446,1.14489081,649.88,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347028645,1.14489081,649.87,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347028944,1.14489081,649.86,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347029145,1.14489081,649.85,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347029346,1.14489081,649.84,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347029542,1.14489081,649.83,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347029846,1.14489081,649.82,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347030146,1.14489081,649.81,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347030343,1.14489081,649.8,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347030541,0.721,649.9,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347030745,1.14437378,649.89,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347031046,1.14437378,649.88,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347031246,1.14437378,649.87,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347031446,1.14437378,649.86,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347031745,1.14437378,649.85,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347031942,1.14437378,649.84,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347032142,1.14437378,649.83,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347032343,1.14437378,649.82,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347032545,1.14437378,649.81,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347032746,1.14437378,649.8,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347032943,0.721,649.9,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347033147,1.14418038,649.89,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347033341,1.14418038,649.88,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347033541,1.14418038,649.87,649.43,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1749347033744,1.14418038,649.86,649.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347033943,1.14418038,649.85,649.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347034148,1.14418038,649.84,649.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347034347,1.14418038,649.83,649.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347034547,1.14418038,649.82,649.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347034748,0.721,649.9,649.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347034949,1.1440227,649.89,649.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347035245,1.1440227,649.88,649.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347035446,1.1440227,649.87,649.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347035652,1.1440227,649.86,649.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347035947,0.721,649.9,649.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347036245,1.14395677,649.89,649.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347036451,1.14395677,649.88,649.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347036645,1.14395677,649.87,649.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347036849,1.14395677,649.86,649.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347037148,0.721,649.9,649.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347037345,1.14384946,649.89,649.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347037548,1.14384946,649.88,649.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347037747,0.26784683,649.79,649.44,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347050066,0.26784683,649.79,649.45,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749347055263,0.26784683,649.79,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347057364,1.14251919,649.78,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347057568,1.14251919,649.77,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347057764,0.26784683,649.79,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347058069,1.1424322,649.78,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347058267,1.1424322,649.77,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347058465,0.26784683,649.79,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347058665,1.14243608,649.78,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347058969,1.14243608,649.77,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347059169,0.26784683,649.79,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347059370,1.14236865,649.78,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347059570,0.26784683,649.79,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347059769,1.14231615,649.78,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347060074,1.14231136,649.77,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347060275,0.26784683,649.79,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347060571,1.14204485,649.78,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347060776,0.26784683,649.79,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347060970,1.14196703,649.78,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347061171,1.14196703,649.77,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347061370,0.26784683,649.79,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347061574,1.14198724,649.78,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347061773,1.14198724,649.77,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347061972,1.14198724,649.76,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347062175,0.26784683,649.79,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347062372,1.14191111,649.78,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347062672,1.14191111,649.77,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347062873,1.14191111,649.76,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347063071,0.26784683,649.79,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347063276,1.14184933,649.78,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347063476,1.14184933,649.77,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347063677,1.14184933,649.76,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347063875,0.26784683,649.79,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347064074,1.14451728,649.78,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347064273,1.14451728,649.77,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347064478,0.26784683,649.79,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347064679,1.14451435,649.78,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347064875,1.14451435,649.77,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347065081,1.14451435,649.76,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347065280,0.26784683,649.79,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347065478,1.14454088,649.78,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347065682,1.14454088,649.77,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347065982,1.14454088,649.76,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347066182,0.26784683,649.79,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347066379,1.14453403,649.78,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347066582,1.14453403,649.77,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347066777,1.14453403,649.76,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347066978,0.26784683,649.79,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347067277,1.14075243,649.78,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347067481,1.14075243,649.77,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347067682,0.26784683,649.79,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347067879,1.14034693,649.78,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347068080,1.14034693,649.77,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347068283,1.14035659,649.76,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347068485,0.26784683,649.79,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347068784,1.14035264,649.78,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347068981,1.14035264,649.77,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347069183,0.26784683,649.79,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347069384,1.1403965,649.78,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347069583,1.1403965,649.77,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347069882,0.26784683,649.79,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347070083,1.14037258,649.78,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347070384,1.14037258,649.77,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347070679,1.14037258,649.76,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347070885,0.26784683,649.79,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347071082,1.14134364,649.78,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347071285,1.14134364,649.77,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347071482,0.26784683,649.79,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347071681,1.14139261,649.78,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347071886,0.26784683,649.79,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347072081,1.14139484,649.78,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347072284,1.14139484,649.77,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347072482,0.26784683,649.79,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347072687,1.14143888,649.78,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347072885,1.14143888,649.77,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347073085,0.26784683,649.79,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347073285,1.14144207,649.78,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347073484,1.14144207,649.77,649.46,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347073688,0.26784683,649.79,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347073885,1.14148341,649.78,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347074085,1.14148341,649.77,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347074385,0.26784683,649.79,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347074589,1.1415548,649.78,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347074887,0.26784683,649.79,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347078288,1.14319185,649.78,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347078585,0.26784683,649.79,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347078887,1.1431861,649.78,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347079085,0.26784683,649.79,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347079389,1.14330318,649.78,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347079686,0.26784683,649.79,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347079892,1.14324931,649.78,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347080087,0.26784683,649.79,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347080289,1.14325294,649.78,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347080486,0.26784683,649.79,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347080685,1.14317963,649.78,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347080889,0.26784683,649.79,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347081087,1.14317645,649.78,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347081286,1.14332771,649.77,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347081487,0.26784683,649.79,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347081790,1.14332771,649.78,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347082085,1.14332771,649.77,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347082290,0.26784683,649.79,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347082586,1.1434946,649.78,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347082786,1.1434946,649.77,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347083087,0.26784683,649.79,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347083387,1.14349113,649.78,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347083587,1.14349113,649.77,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347083887,1.14349113,649.76,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347084092,0.26784683,649.79,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347084394,1.14369588,649.78,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347084592,1.14369588,649.77,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347084889,1.143811,649.76,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347085088,1.143811,649.75,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347085288,1.143811,649.74,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347085492,1.143811,649.73,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347085692,1.143811,649.72,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347085989,1.143811,649.71,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347086189,0.26784683,649.79,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347086393,1.14383258,649.78,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347086693,1.14383258,649.77,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347086893,1.14383258,649.76,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347087094,1.14383258,649.75,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347087390,1.14383258,649.74,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347087694,1.14383258,649.73,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347087991,1.14383258,649.72,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347088191,0.26784683,649.79,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347088393,1.14385345,649.78,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347088591,1.14385345,649.77,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347088797,1.14385345,649.76,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347088995,1.14385345,649.75,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347089297,1.14385345,649.74,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347089591,1.14385345,649.73,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347089795,1.14385345,649.72,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347089991,1.14385345,649.71,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347090293,0.26784683,649.79,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347090491,1.14381394,649.78,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347090694,1.14381394,649.77,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347090891,1.14381394,649.76,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347091092,1.14381394,649.75,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347091293,1.14381394,649.74,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347091493,1.14381394,649.73,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347091793,1.14381394,649.72,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347091997,1.14381394,649.71,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347092196,0.26784683,649.79,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347092497,1.14385738,649.78,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347092693,1.14385738,649.77,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347092997,1.14385738,649.76,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347093195,1.14385738,649.75,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347093394,1.14385738,649.74,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347093594,1.14385738,649.73,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347093793,1.14385738,649.72,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347093997,1.14385738,649.71,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347094292,0.26784683,649.79,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347094494,1.14389736,649.78,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347094695,1.14389736,649.77,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347094898,1.14389736,649.76,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347095095,0.26784683,649.79,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347095096,1.14389736,649.75,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347095395,1.14389736,649.74,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347095599,1.14389736,649.73,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347095796,1.14389736,649.72,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347095999,0.26784683,649.79,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347096198,1.14312955,649.78,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347096399,1.14312955,649.77,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347096599,1.14312955,649.76,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347096799,1.14312955,649.75,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347096996,1.14312955,649.74,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347097195,1.14312955,649.73,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347097497,1.14312955,649.72,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347097697,0.26784683,649.79,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347097901,1.13993532,649.78,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347098099,1.13993532,649.77,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347098299,1.13993532,649.76,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347098499,1.13993532,649.75,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347098703,1.13993532,649.74,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347099003,1.13993532,649.73,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347099197,1.13993532,649.72,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347099499,1.13993532,649.71,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347099700,0.26784683,649.79,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347099903,1.14369759,649.78,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347100099,1.14369759,649.77,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347100303,1.14369759,649.76,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347100602,1.14369759,649.75,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347100799,1.14369759,649.74,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347101001,0.26784683,649.79,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347101002,1.14369759,649.73,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347101301,1.14366258,649.72,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347101503,0.26784683,649.79,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347101702,1.14366257,649.78,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347102001,1.14366257,649.77,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347102204,1.14366257,649.76,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347102506,1.14366257,649.75,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347102703,1.14366257,649.74,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347103008,1.14366257,649.73,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347103208,1.14366257,649.72,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347103408,1.14366257,649.71,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347103604,1.14366257,649.7,649.47,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749347103808,1.14366257,649.69,649.24,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347104007,1.14366257,649.68,649.24,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347104208,0.26784683,649.79,649.24,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347104409,1.14369095,649.78,649.24,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347104704,1.14369095,649.77,649.24,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347104905,1.14369095,649.76,649.24,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347105203,1.14369095,649.75,649.24,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347105407,1.14369095,649.74,649.24,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347105608,1.14369095,649.73,649.24,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347105805,1.14369095,649.72,649.24,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347106009,1.14369095,649.71,649.24,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347106209,1.14369095,649.7,649.24,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347106407,0.26784683,649.79,649.24,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347106608,1.14626452,649.78,649.24,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347106810,1.14626452,649.77,649.24,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347107112,1.14626452,649.76,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347107308,1.14626452,649.75,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347107512,1.14626452,649.74,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347107812,1.14626452,649.73,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347108013,1.14626452,649.72,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347108212,1.14626452,649.71,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347108409,1.14626452,649.7,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347108614,1.14641262,649.69,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347108918,0.26784683,649.79,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347109115,1.14641358,649.78,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347109310,1.14641358,649.77,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347109508,1.14641358,649.76,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347109708,1.14641358,649.75,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347109915,1.14641358,649.74,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347110213,1.14641358,649.73,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347110411,1.14641358,649.72,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347110714,1.14641358,649.71,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347110914,1.14641358,649.7,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347111112,1.14641358,649.69,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347111310,1.14641358,649.68,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347111515,1.14641358,649.67,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347111714,1.14641358,649.66,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347111910,1.14641358,649.65,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347112111,0.26784683,649.79,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347112317,1.14649033,649.78,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347112513,1.14649033,649.77,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347112712,1.14649033,649.76,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347112913,1.14649033,649.75,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347113217,1.14649033,649.74,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347113413,1.14649033,649.73,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347113619,1.14649033,649.72,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347113814,1.14649033,649.71,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347114115,0.26784683,649.79,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347114116,1.14649033,649.7,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347114318,1.14649033,649.69,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347114616,1.14649033,649.68,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347114816,1.14649033,649.67,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347115020,0.26784683,649.79,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347115320,1.14653705,649.78,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347115615,1.14653705,649.77,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347115819,1.14652338,649.76,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347116020,1.14652338,649.75,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347116220,1.14652338,649.74,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347116418,1.14652338,649.73,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347116718,0.26784683,649.79,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347116719,1.14652338,649.72,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347116916,1.14652338,649.71,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347117121,1.14652338,649.7,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347117419,1.14652338,649.69,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347117617,1.14652338,649.68,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347117819,1.14652338,649.67,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347118017,1.14652338,649.66,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347118222,1.14652338,649.65,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347118417,1.14652338,649.64,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347118721,0.26784683,649.79,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347118920,1.14907142,649.78,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347119120,1.14907142,649.77,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347119420,1.14907142,649.76,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347119621,1.14907142,649.75,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347119819,1.14907142,649.74,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347120018,1.14907142,649.73,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347120216,1.14907142,649.72,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347120419,1.14907142,649.71,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347120618,1.14907142,649.7,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347120818,1.14907142,649.69,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347121023,1.14907142,649.68,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347121222,1.14907142,649.67,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347121419,1.14907142,649.66,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347121623,0.26784683,649.79,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347121823,1.1488218,649.78,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347122023,1.1488218,649.77,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347122223,1.1488218,649.76,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347122420,1.1488218,649.75,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347122620,1.1488218,649.74,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347122922,1.1488218,649.73,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347123121,1.1488218,649.72,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347123421,1.1488218,649.71,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347123620,1.1488218,649.7,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347123823,1.1488218,649.69,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347124024,1.1488218,649.68,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347124220,1.1488218,649.67,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347124424,1.1488218,649.66,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347124720,0.803,649.73,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347124925,1.14863871,649.72,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347125125,1.14863871,649.71,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347125321,1.14863871,649.7,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347125522,0.803,649.73,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347125820,1.14858332,649.72,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347126025,1.14858332,649.71,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347126328,1.14858332,649.7,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347126625,0.803,649.73,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347126925,1.14844197,649.72,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347127122,1.14844197,649.71,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347127320,1.14844197,649.7,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347127524,0.803,649.73,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347127723,1.14840184,649.72,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347127920,1.14840184,649.71,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347128220,0.803,649.73,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347128525,1.14839725,649.72,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347128719,1.14839725,649.71,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347128921,0.803,649.73,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347129219,1.14835734,649.72,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347129526,1.14835734,649.71,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347129825,0.803,649.73,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347130022,1.14831461,649.72,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347130225,1.14831461,649.71,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347130426,0.803,649.73,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347130621,1.14832266,649.72,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347130922,1.14832266,649.71,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347131221,0.803,649.73,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347131426,1.14838289,649.72,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347131625,0.803,649.73,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347131927,1.148349,649.72,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347132124,0.803,649.73,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347132322,1.14742495,649.72,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347132525,0.803,649.73,649.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749347132822,1.14740324,649.72,649.26,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347133025,0.803,649.73,649.26,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347133227,1.14740294,649.72,649.26,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347133427,0.803,649.73,649.26,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347133625,1.14738319,649.72,649.26,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347133928,0.803,649.73,649.26,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347134126,1.14738112,649.72,649.26,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347134323,0.803,649.73,649.26,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347134527,1.14736211,649.72,649.26,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347134728,0.803,649.73,649.26,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347134928,1.14735927,649.72,649.26,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347135127,0.803,649.73,649.26,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347135128,1.14735927,649.71,649.26,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347135324,1.14735927,649.7,649.26,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347135528,1.14735927,649.69,649.26,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347135824,1.14735927,649.68,649.26,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347136023,1.14735927,649.67,649.26,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347136225,1.14735927,649.66,649.26,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347136426,1.14735927,649.65,649.26,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347136625,0.803,649.73,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347136825,1.14746481,649.72,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347137128,1.14746481,649.71,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347137324,1.14746481,649.7,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347137525,1.14746481,649.69,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347137726,1.14746481,649.68,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347137928,1.14746481,649.67,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347138125,1.14746481,649.66,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347138328,1.14746481,649.65,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347138525,0.26784683,649.79,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347138727,1.14745142,649.78,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347138925,1.14745142,649.77,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347139127,1.14745142,649.76,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347139328,1.14745142,649.75,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347139526,1.14745142,649.74,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347139828,1.14745142,649.73,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347140025,1.14745142,649.72,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347140328,1.14745142,649.71,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347140529,1.14745142,649.7,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347140828,0.585,649.75,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347140829,1.14745142,649.69,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347141128,1.14745142,649.68,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347141429,1.14745142,649.67,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347141627,1.14745142,649.66,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347141830,1.14745142,649.65,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347142127,1.14689149,649.64,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347142330,0.585,649.75,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347142527,1.14689168,649.74,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347142726,1.14689168,649.73,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347143029,1.14689168,649.72,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347143226,1.14689168,649.71,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347143429,1.14689168,649.7,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347143630,1.14689168,649.69,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347143827,1.14689168,649.68,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347144126,1.14689168,649.67,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347144328,1.14689168,649.66,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347144530,1.14689168,649.65,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347144728,1.14689168,649.64,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347144928,1.14689168,649.63,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347145128,0.585,649.75,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347145327,1.14738295,649.74,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347145531,1.14738295,649.73,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347145729,1.14738295,649.72,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347145928,1.14738295,649.71,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347146133,1.14738295,649.7,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347146433,1.14738295,649.69,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347146634,1.14738295,649.68,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347146934,1.14738295,649.67,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347147133,1.14738295,649.66,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347147331,1.14738295,649.65,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347147533,1.14738295,649.64,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347147833,1.14738295,649.63,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347148029,0.585,649.75,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347148234,1.14735053,649.74,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347148431,1.14735053,649.73,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347148629,1.14735053,649.72,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347148833,1.14735053,649.71,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347149034,0.585,649.75,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347149035,1.14735053,649.7,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347149236,1.14735053,649.69,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347149437,1.14735053,649.68,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347149736,1.14735053,649.67,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347149933,1.14735053,649.66,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347150133,1.14735053,649.65,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347150331,1.14735053,649.64,649.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749347150535,1.14735053,649.63,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347150733,0.585,649.75,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347151038,1.14821707,649.74,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347151235,1.14821707,649.73,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347151434,1.14821707,649.72,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347151634,1.14821707,649.71,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347151836,1.14821707,649.7,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347152035,1.14821707,649.69,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347152230,1.14821707,649.68,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347152433,1.14821707,649.67,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347152633,1.14821707,649.66,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347152833,1.14821707,649.65,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347153034,1.14821707,649.64,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347153233,1.14821707,649.63,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347153432,0.585,649.75,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347153733,1.14830173,649.74,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347153931,0.585,649.75,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347153932,1.14830173,649.73,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347154129,1.14830173,649.72,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347154337,1.14830173,649.71,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347154534,1.14830173,649.7,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347154733,1.14830173,649.69,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347154933,1.14830173,649.68,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347155137,1.14830173,649.67,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347155334,1.14830173,649.66,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347155538,1.14830173,649.65,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347155738,1.14830173,649.64,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347155939,1.14830173,649.63,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347156138,1.14830173,649.62,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347156338,0.585,649.75,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347156536,1.14886519,649.74,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347156740,1.14886519,649.73,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347156936,1.14886519,649.72,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347157240,1.14886519,649.71,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347157436,1.14886519,649.7,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347157735,1.14886519,649.69,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347157940,1.14886519,649.68,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347158136,1.14886519,649.67,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347158339,1.14886519,649.66,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347158635,1.14886519,649.65,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347158835,1.14886519,649.64,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347159041,1.14886519,649.63,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347159238,1.14886519,649.62,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347159438,0.585,649.75,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347159641,1.14907697,649.74,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347159839,0.585,649.75,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347159840,1.14907697,649.73,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347160041,1.14907697,649.72,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347160240,1.14907697,649.71,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347160442,1.14907697,649.7,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347160641,1.14907697,649.69,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347160840,1.14907697,649.68,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347161144,1.14907697,649.67,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347161343,1.14907697,649.66,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347161642,1.14907697,649.65,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347161941,1.14907697,649.64,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347162145,1.14907697,649.63,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347162445,1.14907697,649.62,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347162645,1.14907697,649.61,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347162945,0.585,649.75,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347163145,1.14914681,649.74,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347163343,1.14914681,649.73,649.28,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347163546,1.14914681,649.72,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347163844,1.14914681,649.71,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347164142,1.14914681,649.7,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347164342,1.14914681,649.69,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347164646,1.14914681,649.68,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347164846,1.14914681,649.67,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347165045,1.14914681,649.66,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347165248,1.14914681,649.65,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347165548,0.585,649.75,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347165748,1.14933771,649.74,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347165942,1.14933771,649.73,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347166146,1.14933771,649.72,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347166346,1.14933771,649.71,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347166545,1.14933771,649.7,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347166744,1.14933771,649.69,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347166947,1.14933771,649.68,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347167144,1.14933771,649.67,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347167447,1.14933771,649.66,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347167745,1.14933771,649.65,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347167944,1.14933771,649.64,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347168143,0.585,649.75,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347168448,1.14945425,649.74,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347168645,1.14945425,649.73,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347168946,1.14945425,649.72,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347169146,1.14945425,649.71,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347169344,0.585,649.75,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347169345,1.14945425,649.7,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347169546,1.14945425,649.69,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347169745,1.14945425,649.68,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347169944,1.14945425,649.67,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347170143,1.14945425,649.66,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347170347,1.14945425,649.65,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347170544,1.14945425,649.64,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347170748,0.26784683,649.79,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347171048,1.14992788,649.78,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347171250,1.14992788,649.77,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347171448,1.14992788,649.76,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347171646,1.14992788,649.75,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347171946,1.14992788,649.74,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347172246,1.14992788,649.73,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347172449,1.14992788,649.72,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347172647,1.14992788,649.71,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347172950,1.14992788,649.7,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347173246,1.14992788,649.69,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347173445,1.14992788,649.68,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347173646,1.14992788,649.67,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347173850,1.14992788,649.66,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347174045,1.14992788,649.65,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347174248,1.14992788,649.64,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347174447,0.26784683,649.79,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347174750,0.713,649.63,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347174950,1.15011249,649.62,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347175149,1.15011249,649.61,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347175446,1.15011249,649.6,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347175649,1.15011249,649.59,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347175852,0.713,649.63,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347176054,1.15004733,649.62,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347176250,1.15004733,649.61,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347176453,1.15004733,649.6,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347176654,1.15004733,649.59,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347176855,0.713,649.63,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347177052,1.15014029,649.62,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347177251,1.15014029,649.61,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347177455,1.15014029,649.6,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347177754,1.15014029,649.59,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347177953,1.15014029,649.58,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347178152,0.713,649.63,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347178351,1.15029071,649.62,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347178557,1.15029071,649.61,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347178758,1.15029071,649.6,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347178958,1.15029071,649.59,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347179158,1.15029071,649.58,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347179458,0.713,649.63,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347179656,1.15032506,649.62,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347179860,1.15032506,649.61,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347180058,1.15032506,649.6,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347180256,1.15032506,649.59,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347180459,0.713,649.63,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347180654,1.15030601,649.62,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347180954,1.15030601,649.61,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347181159,1.15030601,649.6,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347181355,1.15030601,649.59,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347181560,1.15030601,649.58,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347181759,1.15030601,649.57,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347181962,0.713,649.63,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347182160,1.15031174,649.62,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347182358,1.15031174,649.61,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347182561,1.15031174,649.6,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347182761,1.15031174,649.59,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347182960,1.15031174,649.58,649.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1749347183262,1.15031174,649.57,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347183463,0.713,649.63,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347183758,1.15030809,649.62,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347183957,1.15030809,649.61,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347184156,1.15030809,649.6,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347184359,1.15030809,649.59,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347184558,1.15030809,649.58,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347184758,1.15030809,649.57,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347185062,0.713,649.63,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347185258,1.15037068,649.62,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347185561,0.713,649.63,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347185562,1.15037068,649.61,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347185758,1.15037068,649.6,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347185957,1.15037068,649.59,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347186159,1.15037068,649.58,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347186462,0.713,649.63,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347186660,1.15037183,649.62,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347186863,1.15037183,649.61,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347187060,1.15037183,649.6,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347187259,1.15037183,649.59,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347187462,1.15037183,649.58,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347187660,1.15037183,649.57,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347187961,0.713,649.63,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347188162,1.15036948,649.62,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347188362,1.15036948,649.61,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347188564,1.15036948,649.6,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347188865,1.15036948,649.59,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347189064,1.15036948,649.58,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347189260,1.15036948,649.57,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347189463,0.713,649.63,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347189661,1.15034955,649.62,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347189866,1.15034955,649.61,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347190163,1.15034955,649.6,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347190362,1.15034955,649.59,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347190666,1.15034955,649.58,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347190966,0.713,649.63,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347191166,1.15033652,649.62,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347191465,1.15033652,649.61,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347191661,1.15033652,649.6,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347191962,1.15033652,649.59,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347192167,1.15033652,649.58,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347192367,1.15033652,649.57,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347192567,0.713,649.63,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347192763,1.15052433,649.62,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347192962,1.15052433,649.61,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347193267,1.15052433,649.6,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347193468,1.15052433,649.59,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347193664,0.713,649.63,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347193665,1.15052433,649.58,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347193863,1.15052433,649.57,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347194065,0.713,649.63,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347194267,1.15053356,649.62,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347194466,1.15053356,649.61,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347194670,1.15053356,649.6,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347194970,1.15053356,649.59,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347195267,1.15053356,649.58,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347195471,0.26784683,649.79,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347195670,1.15046667,649.78,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347195869,1.15046667,649.77,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347196068,1.15046667,649.76,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347196268,1.15046667,649.75,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347196468,0.26784683,649.79,649.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347196469,1.15046667,649.74,649.31,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749347196669,1.15046667,649.73,649.31,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749347196872,1.15046667,649.72,649.31,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749347197169,1.15046667,649.71,649.31,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749347197467,1.15046667,649.7,649.31,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749347197672,1.15046667,649.69,649.31,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749347197872,1.15046667,649.68,649.31,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749347198070,1.15046667,649.67,649.31,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749347198271,1.15046667,649.66,649.31,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749347198571,1.15046667,649.65,649.31,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749347198767,1.15046667,649.64,649.31,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749347198970,1.15046667,649.63,649.31,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749347199167,1.15046667,649.62,649.31,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749347199369,1.15046667,649.61,649.31,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749347199672,1.15046667,649.6,649.31,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749347199870,1.15046667,649.59,649.31,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749347200070,1.15046667,649.58,649.31,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749347200274,0.797,649.67,649.31,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749347200476,1.15055551,649.66,649.31,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749347200676,1.15055551,649.65,649.31,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749347200878,1.15055551,649.64,649.31,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749347201072,1.15055551,649.63,649.31,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749347201272,1.15055551,649.62,649.31,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749347201471,1.15055551,649.61,649.31,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749347201674,1.15055551,649.6,649.31,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749347201877,1.15055551,649.59,649.31,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749347202074,0.797,649.67,649.32,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347202274,1.1505373,649.66,649.32,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347202578,1.1505373,649.65,649.32,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347202777,1.1505373,649.64,649.32,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347203075,1.1505373,649.63,649.32,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347203278,1.1505373,649.62,649.32,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347203577,1.1505373,649.61,649.32,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347203874,1.1505373,649.6,649.32,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347204074,1.1505373,649.59,649.32,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347204273,0.797,649.67,649.32,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347204476,1.15052488,649.66,649.32,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347204674,1.15052488,649.65,649.32,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347204874,1.15052488,649.64,649.32,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347205073,1.15052488,649.63,649.32,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347205276,1.15052488,649.62,649.32,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347205477,1.15052488,649.61,649.32,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347205678,1.15052488,649.6,649.32,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347205878,1.15052488,649.59,649.32,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347206075,0.797,649.67,649.32,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347206379,1.15049803,649.66,649.32,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347206678,1.15049803,649.65,649.32,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347206979,1.15049803,649.64,649.32,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347207178,1.15049803,649.63,649.32,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347207373,1.15049803,649.62,649.32,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347207578,1.15049803,649.61,649.32,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347207879,1.15049803,649.6,649.32,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347208174,1.15049803,649.59,649.32,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347208379,1.15049803,649.58,649.32,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347208578,0.797,649.67,649.32,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347208780,1.15048915,649.66,649.32,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347209080,1.15048915,649.65,649.32,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347209279,1.15048915,649.64,649.32,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347209476,1.15048915,649.63,649.32,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347209680,1.15048915,649.62,649.32,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347209979,1.15048915,649.61,649.32,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347210176,1.15048915,649.6,649.32,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347210377,1.15048915,649.59,649.32,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347210577,1.15048915,649.58,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347210781,0.797,649.67,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347210982,1.15056043,649.66,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347211180,1.15056043,649.65,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347211377,1.15056043,649.64,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347211578,0.797,649.67,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347211579,1.15056043,649.63,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347211880,1.15056043,649.62,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347212082,1.15056043,649.61,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347212378,1.15056043,649.6,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347212677,1.15056043,649.59,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347212882,1.15056043,649.58,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347213078,0.26784683,649.79,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347213382,1.15059847,649.78,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347213582,1.15059847,649.77,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347213782,1.15059847,649.76,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347214082,1.15059847,649.75,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347214282,1.15059847,649.74,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347214482,1.15059847,649.73,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347214781,1.15059847,649.72,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347214982,1.15059847,649.71,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347215181,1.15059847,649.7,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347215377,1.15059847,649.69,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347215577,1.15059847,649.68,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347215881,1.15059847,649.67,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347216181,1.15059847,649.66,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347216378,1.15059847,649.65,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347216677,1.15059847,649.64,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347216880,1.15059847,649.63,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347217079,1.15059847,649.62,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347217282,0.561,649.69,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347217483,1.15035762,649.68,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347217679,0.561,649.69,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347217680,1.15035762,649.67,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347217880,1.15035762,649.66,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347218081,1.15035762,649.65,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347218284,1.15035762,649.64,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347218480,1.15035762,649.63,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347218684,0.561,649.69,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347218880,1.15035788,649.68,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347219084,1.15035788,649.67,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347219382,1.15035788,649.66,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347219583,1.15035788,649.65,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347219782,1.15035788,649.64,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347219982,1.15035788,649.63,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347220182,0.561,649.69,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347220383,1.15035508,649.68,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347220586,1.15035508,649.67,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347220783,1.15035508,649.66,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347221083,1.15035508,649.65,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347221282,1.15035508,649.64,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347221484,1.15035508,649.63,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347221682,0.561,649.69,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347221888,1.15033917,649.68,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347222087,1.15033917,649.67,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347222586,1.15033917,649.66,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347223191,0.561,649.69,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347223590,1.15034108,649.68,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347223787,1.15034108,649.67,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347223987,1.15034108,649.66,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347224192,1.15034108,649.65,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347224387,1.15034108,649.64,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347224589,1.15034108,649.63,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347224790,0.561,649.69,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347224993,1.14970231,649.68,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347225193,1.14970231,649.67,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347225393,1.14970231,649.66,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347225594,1.14970231,649.65,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347225894,1.14970231,649.64,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347226092,1.14970231,649.63,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347226292,1.14970231,649.62,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347226493,1.14970231,649.61,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347226689,1.14970231,649.6,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347226890,1.14970231,649.59,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347227095,1.14970231,649.58,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347227295,0.561,649.69,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347227595,1.14973191,649.68,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347227794,1.14973191,649.67,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347227993,1.14973191,649.66,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347228192,1.14973191,649.65,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347228392,1.14973191,649.64,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347228596,1.14973191,649.63,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347228795,1.14973191,649.62,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347228997,1.14973191,649.61,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347229292,1.14973191,649.6,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347229492,1.14973191,649.59,649.33,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749347229796,1.14973191,649.58,648.71,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347229994,0.561,649.69,648.71,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347230197,1.14974405,649.68,648.71,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347230397,1.14974405,649.67,648.71,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347230697,1.14974405,649.66,648.71,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347230893,1.14974405,649.65,648.71,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347231196,1.14974405,649.64,648.71,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347231497,0.561,649.69,648.71,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347231498,1.14974405,649.63,648.71,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347231796,1.14974405,649.62,648.71,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347231997,1.14974405,649.61,648.82,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347232193,1.14974405,649.6,648.82,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347232497,1.14974405,649.59,648.82,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347232694,1.14974405,649.58,648.82,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347232891,0.561,649.69,648.82,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347233095,1.14982871,649.68,648.82,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347233294,1.14982871,649.67,648.82,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347233595,1.14982871,649.66,648.82,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347233796,1.14982871,649.65,648.82,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347233995,1.14982871,649.64,648.82,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347234295,1.14982871,649.63,648.82,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347234498,1.14982871,649.62,648.82,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347234796,1.14982871,649.61,648.82,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347234995,0.561,649.69,648.82,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347235194,1.14983643,649.68,648.87,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347235394,1.14983643,649.67,648.87,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347235593,1.14983643,649.66,648.87,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347235794,1.14983643,649.65,648.87,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347235994,1.14983643,649.64,648.87,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347236193,1.14983643,649.63,648.87,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347236395,0.561,649.69,648.87,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347236595,1.14988296,649.68,648.87,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347236793,1.14988296,649.67,648.87,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347236998,1.14988296,649.66,648.87,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347237198,1.14988296,649.65,648.87,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347237399,1.14988296,649.64,648.87,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347237699,1.14988296,649.63,648.87,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347237899,0.561,649.69,648.87,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347237900,0.26797884,649.45,648.87,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347245107,0.26797884,649.45,648.94,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347249912,0.26797884,649.45,648.95,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749347254510,0.26797884,649.45,648.96,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347255714,0.931,649.44,648.96,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347276440,0.931,649.44,648.97,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749347283142,0.931,649.44,648.98,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347290344,0.931,649.44,648.99,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749347314766,0.26797884,649.45,648.99,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749347316572,0.26797884,649.45,649.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347317171,1.80846667,649.44,649.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347317368,0.661,649.44,649.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347318200,1.14796746,649.43,649.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347318371,0.661,649.44,649.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347318569,1.14798191,649.43,649.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347318777,0.661,649.44,649.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347319071,1.14798191,649.43,649.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347319275,1.14798191,649.42,649.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347319471,1.14798191,649.41,649.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347319674,0.661,649.44,649.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347319874,1.14851009,649.43,649.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347320070,1.14851009,649.42,649.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347320272,1.14851009,649.41,649.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347320471,1.14851009,649.4,649.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347320673,1.14851009,649.39,649.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347320874,1.14851009,649.38,649.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347321070,0.661,649.44,649.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347321273,1.14957929,649.43,649.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347321471,1.14957929,649.42,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347321670,1.14957929,649.41,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347321873,1.14957929,649.4,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347322076,1.14957929,649.39,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347322374,0.661,649.44,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347322573,1.14958138,649.43,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347322775,1.14958138,649.42,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347322975,1.14958138,649.41,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347323176,1.14958138,649.4,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347323373,0.661,649.44,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347323577,1.14957911,649.43,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347323874,1.14957911,649.42,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347324077,1.14957911,649.41,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347324272,1.14957911,649.4,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347324574,1.14957911,649.39,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347324774,1.14957911,649.38,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347324974,0.661,649.44,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347325173,1.14956296,649.43,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347325378,1.14956296,649.42,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347325574,1.14956296,649.41,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347325777,1.14956296,649.4,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347325978,1.14956296,649.39,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347326178,1.14956296,649.38,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347326380,0.661,649.44,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347326580,1.15007842,649.43,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347326778,1.15007842,649.42,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347326976,1.15007842,649.41,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347327181,1.15007842,649.4,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347327379,1.15007842,649.39,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347327578,0.661,649.44,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347327579,1.15007842,649.38,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347327778,0.661,649.44,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347328079,1.15007861,649.43,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347328279,1.15007861,649.42,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347328478,0.661,649.44,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347328479,1.15007861,649.41,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347328679,1.15007861,649.4,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347328879,1.15007861,649.39,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347329077,1.15007861,649.38,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347329281,0.661,649.44,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347329478,1.15007858,649.43,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347329678,1.15007858,649.42,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347329978,1.15007858,649.41,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347330281,1.15007858,649.4,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347330478,1.15007858,649.39,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347330682,1.15007858,649.38,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347330881,0.661,649.44,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347331080,1.15008135,649.43,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347331284,1.15008135,649.42,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347331484,1.15008135,649.41,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347331684,1.15008135,649.4,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347331979,1.15008135,649.39,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347332181,1.15008135,649.38,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347332383,0.661,649.44,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347332584,1.1500794,649.43,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347332782,1.1500794,649.42,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347332979,1.1500794,649.41,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347333178,1.1500794,649.4,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347333481,1.1500794,649.39,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347333679,1.1500794,649.38,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347333983,1.1500794,649.37,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347334184,0.661,649.44,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347334384,1.15764904,649.43,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347334581,1.15764904,649.42,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347334781,1.15764904,649.41,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347334984,1.15764904,649.4,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347335185,1.15764904,649.39,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347335485,0.661,649.44,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347335686,1.15275498,649.43,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347335986,1.15275498,649.42,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347336186,1.15275498,649.41,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347336386,1.15275498,649.4,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347336587,1.15275498,649.39,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347336788,0.661,649.44,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347337087,1.1527541,649.43,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347337288,1.1527541,649.42,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347337590,1.1527541,649.41,649.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749347337889,1.1527541,649.4,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347338189,1.1527541,649.39,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347338383,0.661,649.44,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347338585,1.15545278,649.43,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347338787,1.15545278,649.42,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347338988,1.15545278,649.41,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347339183,1.15545278,649.4,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347339385,1.15545278,649.39,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347339583,0.661,649.44,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347339785,1.15523199,649.43,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347340084,1.15523199,649.42,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347340285,1.15523199,649.41,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347340485,1.15523199,649.4,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347340687,1.15523199,649.39,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347340886,0.661,649.44,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347341186,1.15506719,649.43,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347341386,1.15506719,649.42,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347341588,1.15506719,649.41,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347341792,1.15506719,649.4,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347341988,1.15506719,649.39,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347342289,0.661,649.44,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347342490,1.1550661,649.43,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347342694,1.1550661,649.42,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347342893,1.1550661,649.41,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347343091,1.1550661,649.4,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347343290,1.1550661,649.39,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347343489,0.661,649.44,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347343891,1.1550656,649.43,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347344090,1.1550656,649.42,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347344292,1.1550656,649.41,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347344492,1.1550656,649.4,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347344695,1.1550656,649.39,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347344896,0.661,649.44,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347345101,1.15506646,649.43,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347345300,0.661,649.44,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347345500,1.15506515,649.43,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347345796,0.661,649.44,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347346000,1.15504712,649.43,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347346198,0.661,649.44,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347346502,1.15504918,649.43,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347346702,0.661,649.44,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347348399,1.15502773,649.43,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347348602,1.15502773,649.42,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347348797,1.15502773,649.41,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347348998,0.661,649.44,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347349202,1.15502746,649.43,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347349399,1.15502746,649.42,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347349603,1.15502746,649.41,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347349803,0.661,649.44,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347350003,1.15487891,649.43,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347350201,1.15487891,649.42,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347350401,1.15487891,649.41,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347350706,0.661,649.44,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347350905,1.15488386,649.43,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347351105,1.15488386,649.42,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347351301,1.15488386,649.41,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347351604,0.661,649.44,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347351805,1.15488465,649.43,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347352106,1.15488465,649.42,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347352305,1.15488465,649.41,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347352603,0.661,649.44,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347352801,1.15488578,649.43,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347353007,1.15488578,649.42,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347353304,1.15488578,649.41,649.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347353505,0.661,649.44,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347353702,1.15488475,649.43,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347353906,1.15488475,649.42,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347354103,1.15488475,649.41,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347354303,0.661,649.44,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347354605,1.15887079,649.43,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347354801,1.15887079,649.42,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347355005,1.15887079,649.41,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347355205,1.15887079,649.4,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347355506,1.15887079,649.39,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347355706,1.15887079,649.38,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347356002,1.15887079,649.37,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347356207,1.15887079,649.36,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347356408,1.15887079,649.35,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347356608,0.661,649.44,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347356805,1.15844436,649.43,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347357007,1.15844436,649.42,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347357205,1.15844436,649.41,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347357405,1.15844436,649.4,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347357604,1.15844436,649.39,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347357803,0.661,649.44,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347357804,1.15844436,649.38,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347358004,1.15844436,649.37,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347358206,0.661,649.44,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347358511,1.15842086,649.43,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347358810,1.15842086,649.42,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347359008,1.15842086,649.41,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347359211,1.15842086,649.4,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347359507,1.15842086,649.39,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347359811,1.15842086,649.38,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347360011,1.15842086,649.37,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347360208,0.661,649.44,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347360410,1.15842122,649.43,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347360712,1.15842122,649.42,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347360910,1.15842122,649.41,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347361210,1.15842122,649.4,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347361408,1.15842122,649.39,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347361607,1.15842122,649.38,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347361907,1.15842122,649.37,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347362113,0.661,649.44,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347362409,1.15777474,649.43,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347362609,1.15777474,649.42,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347362908,1.15777474,649.41,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347363112,1.15777474,649.4,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347363312,1.15777474,649.39,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347363510,1.15777474,649.38,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347363713,1.15777474,649.37,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347363909,0.661,649.44,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347364113,1.15777484,649.43,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347364311,1.15777484,649.42,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347364510,1.15777484,649.41,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347364715,1.15777484,649.4,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347365014,1.15777484,649.39,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347365213,1.15777484,649.38,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347365415,0.661,649.44,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347365711,1.15775637,649.43,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347365913,1.15775637,649.42,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347366214,1.15775637,649.41,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347366416,1.15775637,649.4,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347366709,1.15775637,649.39,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347366911,1.15775637,649.38,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347367111,0.661,649.44,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347367316,1.15775586,649.43,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347367516,1.15775586,649.42,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347367716,1.15775586,649.41,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347368013,1.15775586,649.4,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347368218,1.15775586,649.39,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347368412,1.15775586,649.38,649.03,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749347368610,0.661,649.44,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347368815,1.1577563,649.43,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347369014,1.1577563,649.42,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347369217,1.1577563,649.41,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347369517,1.1577563,649.4,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347369718,1.1577563,649.39,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347369919,0.661,649.44,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347370115,1.15775678,649.43,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347370317,1.15775678,649.42,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347370519,1.15775678,649.41,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347370714,1.15775678,649.4,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347370916,1.15775678,649.39,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347371216,0.661,649.44,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347371413,1.15794309,649.43,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347371618,1.15794309,649.42,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347371818,1.15794309,649.41,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347372017,1.15794309,649.4,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347372220,1.15794309,649.39,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347372515,1.15794309,649.38,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347372718,0.661,649.44,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347372920,1.15794794,649.43,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347373120,1.15794794,649.42,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347373420,1.15794794,649.41,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347373620,0.661,649.44,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347373621,1.15794794,649.4,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347373815,1.15794794,649.39,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347374016,0.661,649.44,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347374220,1.15795002,649.43,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347374414,1.15795002,649.42,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347374621,1.15795002,649.41,649.05,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749347374820,1.15795002,649.4,649.05,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749347375117,1.15795002,649.39,649.05,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749347375320,1.15795002,649.38,649.05,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749347375521,1.15795002,649.37,649.05,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749347375720,0.661,649.44,649.05,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749347376018,1.15797443,649.43,649.05,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749347376218,1.15797443,649.42,649.05,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749347376421,1.15797443,649.41,649.05,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749347376720,1.15797443,649.4,649.05,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749347376920,1.15797443,649.39,649.05,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749347377117,1.15797443,649.38,649.05,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749347377316,1.15797443,649.37,649.05,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749347377525,0.26797884,649.45,649.05,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749347377719,1.15797508,649.44,649.05,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749347378023,1.15797508,649.43,649.05,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749347378222,1.15797508,649.42,649.05,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749347378420,1.15797508,649.41,649.05,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749347378719,1.15797508,649.4,649.05,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749347379022,1.15797508,649.39,649.05,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749347379218,1.15797508,649.38,649.05,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749347379419,1.15797508,649.37,649.05,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749347379619,0.754,649.4,649.05,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749347379820,1.15799371,649.39,649.05,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749347380018,1.15799371,649.38,649.05,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749347380322,1.15799371,649.37,649.05,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749347380623,0.754,649.4,649.05,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749347380823,1.1579727,649.39,649.05,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749347381022,1.1579727,649.38,649.05,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749347381219,1.1579727,649.37,649.05,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749347381421,0.754,649.4,649.05,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749347381618,1.1579801,649.39,649.05,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749347381824,1.1579801,649.38,649.05,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749347382123,1.1579801,649.37,649.05,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749347382317,0.754,649.4,649.05,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749347382521,1.15702602,649.39,649.05,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749347382817,1.15702602,649.38,649.05,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749347383019,1.15702602,649.37,649.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347383317,0.754,649.4,649.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347383518,1.15700904,649.39,649.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347383720,1.15700904,649.38,649.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347383919,1.15700904,649.37,649.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347384119,0.754,649.4,649.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347384324,1.1569926,649.39,649.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347384524,1.1569926,649.38,649.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347384819,1.1569926,649.37,649.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347385020,0.754,649.4,649.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347385225,1.15699519,649.39,649.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347385522,1.15699519,649.38,649.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347385724,1.15699519,649.37,649.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347385925,0.754,649.4,649.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347386220,1.15696576,649.39,649.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347386427,1.15696576,649.38,649.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347386621,1.15696576,649.37,649.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347386821,0.754,649.4,649.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347387024,1.15695663,649.39,649.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347387225,1.15695663,649.38,649.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347387525,1.15695663,649.37,649.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347387725,0.754,649.4,649.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347387926,1.15694393,649.39,649.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347388122,1.15694393,649.38,649.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347388323,1.15694393,649.37,649.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347388525,0.754,649.4,649.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347388825,1.15693494,649.39,649.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347389023,1.15693494,649.38,649.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347389221,1.15693494,649.37,649.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347389423,0.754,649.4,649.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347389627,1.15692714,649.39,649.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347389827,1.15692714,649.38,649.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347390022,1.15692714,649.37,649.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347390227,0.754,649.4,649.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347390426,1.15692714,649.39,649.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347390726,1.15692714,649.38,649.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347390927,1.15692714,649.37,649.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347391126,1.15695895,649.36,649.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347391426,0.754,649.4,649.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347391723,1.15695099,649.39,649.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347391925,1.15695099,649.38,649.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347392124,1.15695099,649.37,649.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347392330,0.754,649.4,649.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347392630,1.15694328,649.39,649.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347392829,1.15694328,649.38,649.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347393027,1.15694328,649.37,649.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347393330,0.754,649.4,649.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347393526,1.15693738,649.39,649.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347393731,1.15693738,649.38,649.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347393931,1.15693738,649.37,649.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347394125,0.754,649.4,649.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347394326,1.15693839,649.39,649.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347394529,1.15693839,649.38,649.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347394828,1.15693839,649.37,649.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347395126,0.754,649.4,649.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347398032,0.754,649.4,648.65,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347398334,1.15702919,649.39,648.43,5.38184017]
["bitfinex-derivatives","BNBF0:USTF0",1749347398633,1.15702919,649.38,648.43,5.38184017]
["bitfinex-derivatives","BNBF0:USTF0",1749347398834,1.15702919,649.37,648.43,5.38184017]
["bitfinex-derivatives","BNBF0:USTF0",1749347399133,1.15702919,649.36,648.35,0.26803457]
["bitfinex-derivatives","BNBF0:USTF0",1749347399329,1.15702919,649.35,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1749347399533,1.15702919,649.34,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1749347399734,1.15702919,649.33,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1749347400034,1.15702919,649.32,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1749347400232,0.26797884,649.45,648.37,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749347400432,1.15633154,649.44,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749347400728,1.15633154,649.43,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749347400933,1.15633154,649.42,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749347401130,1.15633154,649.41,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749347401335,1.15633154,649.4,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749347401632,0.26811407,649.16,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749347401830,0.26811407,649.16,648.39,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347402932,0.578,649.15,648.39,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347408436,0.578,649.15,648.54,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347413438,0.578,649.15,648.53,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347415238,0.578,649.15,648.47,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347416542,0.578,649.15,648.48,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749347424950,0.578,649.15,648.56,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347433958,0.26811407,649.16,648.56,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347434254,0.26811407,649.16,648.57,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749347435453,0.26811407,649.16,648.65,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347436555,0.909,649.15,648.65,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347440156,0.909,649.15,648.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749347443457,0.909,649.15,648.66,4.70617155]
["bitfinex-derivatives","BNBF0:USTF0",1749347445366,0.909,649.15,648.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749347452465,0.909,649.15,648.67,0.30832318]
["bitfinex-derivatives","BNBF0:USTF0",1749347465074,0.909,649.15,648.72,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347465573,0.14977196,649.15,648.73,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749347466675,0.14977196,649.15,648.74,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347480481,0.14977196,649.15,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1749347484483,0.14977196,649.15,648.76,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749347484684,0.14977196,649.15,648.77,0.30827566]
["bitfinex-derivatives","BNBF0:USTF0",1749347488386,0.14977196,649.15,648.77,4.15244721]
["bitfinex-derivatives","BNBF0:USTF0",1749347489687,0.14977196,649.15,648.78,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749347489891,0.14977196,649.15,648.79,0.30826615]
["bitfinex-derivatives","BNBF0:USTF0",1749347490992,0.03138536,649.15,648.79,0.30826615]
["bitfinex-derivatives","BNBF0:USTF0",1749347491792,0.26791798,649.48,648.79,0.30826615]
["bitfinex-derivatives","BNBF0:USTF0",1749347492693,1.15010984,650.27,648.79,0.30826615]
["bitfinex-derivatives","BNBF0:USTF0",1749347492992,0.30756927,650.26,648.79,0.30826615]
["bitfinex-derivatives","BNBF0:USTF0",1749347493194,0.26788189,649.59,648.79,0.30826615]
["bitfinex-derivatives","BNBF0:USTF0",1749347493388,0.30756927,650.26,648.79,0.30826615]
["bitfinex-derivatives","BNBF0:USTF0",1749347493690,0.26787467,649.9,648.79,0.30826615]
["bitfinex-derivatives","BNBF0:USTF0",1749347494589,0.802,649.89,648.79,0.30826615]
["bitfinex-derivatives","BNBF0:USTF0",1749347503600,0.802,649.89,648.82,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347503801,0.802,649.89,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1749347509202,0.802,649.89,648.84,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749347509400,0.802,649.89,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1749347514412,0.802,649.89,648.89,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347514613,0.802,649.89,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749347514813,0.802,649.89,648.96,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347515112,0.802,649.89,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749347515411,0.802,649.89,648.97,4.1523522]
["bitfinex-derivatives","BNBF0:USTF0",1749347515910,0.802,649.89,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749347519116,0.802,649.89,648.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749347519319,0.802,649.89,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749347539628,0.802,649.89,649.0,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347539832,0.802,649.89,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749347541431,0.802,649.89,649.04,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347543336,0.802,649.89,649.02,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347543636,0.802,649.89,649.02,4.15232846]
["bitfinex-derivatives","BNBF0:USTF0",1749347543840,0.802,649.89,649.03,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347544741,0.802,649.89,649.04,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347545542,0.802,649.89,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749347545942,0.802,649.89,649.03,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1749347550141,0.802,649.89,649.07,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347550643,0.802,649.89,649.03,4.54117155]
["bitfinex-derivatives","BNBF0:USTF0",1749347551544,0.26787467,649.9,649.03,4.54117155]
["bitfinex-derivatives","BNBF0:USTF0",1749347552744,0.26787467,649.9,649.04,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347553245,0.26787467,649.9,649.05,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347554841,0.677,649.89,649.05,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347555446,0.677,649.89,649.06,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347556850,0.677,649.89,649.07,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347561751,0.677,649.89,649.08,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347566759,0.26787467,649.9,649.08,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347568159,0.26787467,649.9,649.03,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1749347568160,0.26787467,649.9,649.07,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347570458,0.89,649.89,649.07,3.84417155]
["bitfinex-derivatives","BNBF0:USTF0",1749347571262,0.89,649.89,649.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347571558,0.89,649.89,649.08,4.24117155]
["bitfinex-derivatives","BNBF0:USTF0",1749347574970,0.89,649.89,649.09,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749347588478,0.26787467,649.9,649.09,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749347591383,0.682,649.89,649.09,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749347593187,1.16020707,649.88,649.09,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749347593383,1.16020707,649.87,649.09,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749347593678,0.682,649.89,649.09,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749347593679,1.16020707,649.86,649.09,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749347593984,1.16020707,649.85,649.09,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749347594286,1.16020707,649.84,649.09,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749347594578,1.16020707,649.83,649.09,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749347594779,0.682,649.89,649.09,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749347594780,1.16020707,649.82,649.09,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749347594979,0.682,649.89,649.09,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749347595180,1.16289368,649.88,649.09,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749347595382,1.16289368,649.87,649.09,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749347595580,1.16289368,649.86,649.09,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749347595778,0.682,649.89,649.09,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749347595779,1.16289368,649.85,649.09,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749347595984,0.682,649.89,649.09,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749347595985,1.16289368,649.84,649.09,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749347596184,1.16289368,649.83,649.09,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749347596380,0.682,649.89,649.09,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749347596583,1.16280749,649.88,649.09,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749347596881,1.16280749,649.87,649.1,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347597185,1.16280749,649.86,649.1,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347597381,1.16280749,649.85,649.1,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347597580,1.16280749,649.84,649.1,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347597780,1.16280749,649.83,649.1,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347597983,0.682,649.89,649.1,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347598181,1.16143801,649.88,649.1,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347598484,1.16143801,649.87,649.1,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347598783,0.682,649.89,649.1,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347598784,1.16143801,649.86,649.1,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347598979,1.16143801,649.85,649.1,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347599183,1.16143801,649.84,649.1,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347599382,0.682,649.89,649.1,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347599684,1.16138675,649.88,649.1,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347599880,1.16138675,649.87,649.1,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347600084,1.16138675,649.86,649.1,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347600380,1.16138675,649.85,649.1,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347600585,0.682,649.89,649.1,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347600783,1.16143067,649.88,649.11,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749347600983,1.16143067,649.87,649.11,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749347601184,1.16143067,649.86,649.11,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749347601381,1.16143067,649.85,649.11,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749347601585,0.682,649.89,649.11,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749347601586,1.16143067,649.84,649.11,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749347601784,0.682,649.89,649.11,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749347601986,1.16116424,649.88,649.11,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749347602180,1.16116424,649.87,649.11,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749347602382,1.16116424,649.86,649.11,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749347602583,1.16116424,649.85,649.11,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749347602783,1.16116424,649.84,649.11,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749347602982,0.682,649.89,649.11,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749347603186,1.16121668,649.88,649.11,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749347603485,1.16121668,649.87,649.11,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749347603786,1.16121668,649.86,649.11,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749347603986,1.16121668,649.85,649.11,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749347604183,1.16121668,649.84,649.11,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749347604388,0.682,649.89,649.11,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749347604587,1.16123642,649.88,649.11,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749347604786,1.16123642,649.87,649.11,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749347604983,1.16123642,649.86,649.11,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749347605183,1.16123642,649.85,649.11,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749347605386,0.682,649.89,649.11,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749347606688,1.16155142,649.88,649.11,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749347606983,0.682,649.89,649.11,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749347607188,1.16155142,649.88,649.11,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749347607385,0.682,649.89,649.11,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749347607684,1.16158119,649.88,649.11,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749347607888,0.682,649.89,649.11,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749347608089,1.16158123,649.88,649.11,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749347608289,0.682,649.89,649.11,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749347608589,1.16161226,649.88,649.11,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749347608888,0.682,649.89,649.11,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749347609088,1.16161107,649.88,649.11,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749347609285,0.682,649.89,649.11,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749347609490,1.16160027,649.88,649.11,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749347609687,0.682,649.89,649.11,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749347609891,1.1616522,649.88,649.11,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749347610186,0.682,649.89,649.11,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749347610390,1.1616506,649.88,649.11,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749347610690,0.26787467,649.9,649.11,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749347610886,1.16165779,649.89,649.11,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749347611091,1.16165779,649.88,649.11,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749347611288,0.26787467,649.9,649.11,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749347611486,1.16164724,649.89,649.11,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749347611687,0.26787467,649.9,649.11,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749347611688,1.16164724,649.88,649.11,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749347611887,0.26787467,649.9,649.11,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749347612091,1.16164238,649.89,649.11,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749347612288,1.16164238,649.88,649.11,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749347612487,0.26787467,649.9,649.11,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749347612787,1.16163627,649.89,649.1,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347612986,1.16163627,649.88,649.1,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347613192,0.26787467,649.9,649.1,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347613392,0.906,649.87,649.1,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347615289,1.16161264,649.86,649.1,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347615491,0.906,649.87,649.1,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347615492,1.16161264,649.85,649.1,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347615692,1.16161264,649.84,649.1,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347615893,1.16161264,649.83,649.1,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347616092,1.16161264,649.82,649.1,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347616389,0.906,649.87,649.1,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347616592,1.16221347,649.86,649.1,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347616793,1.16221347,649.85,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347616991,0.906,649.87,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347616992,1.16221347,649.84,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347617188,1.16221347,649.83,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347617390,1.16221347,649.82,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347617593,0.906,649.87,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347617795,1.1620611,649.86,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347618092,1.1620611,649.85,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347618296,1.1620611,649.84,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347618496,1.1620611,649.83,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347618793,1.1620611,649.82,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347619096,0.906,649.87,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347619294,1.16077131,649.86,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347619495,1.16077131,649.85,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347619793,1.16077131,649.84,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347619995,1.16077131,649.83,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347620193,1.16077131,649.82,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347620393,0.906,649.87,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347620692,1.16077469,649.86,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347620898,1.16077469,649.85,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347621099,1.16077469,649.84,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347621299,1.16077469,649.83,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347621595,1.16077469,649.82,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347621797,0.906,649.87,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347621996,1.16061899,649.86,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347622196,1.16061899,649.85,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347622399,1.16061899,649.84,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347622598,1.16061899,649.83,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347622796,1.16061899,649.82,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347623000,1.16061899,649.81,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347623200,0.906,649.87,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347623402,1.16063752,649.86,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347623602,1.16063752,649.85,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347623803,1.16063752,649.84,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347624003,1.16063752,649.83,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347624300,1.16063752,649.82,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347624504,1.16063752,649.81,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347624702,0.906,649.87,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347624903,1.16063288,649.86,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347625201,1.16063288,649.85,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347625400,1.16063288,649.84,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347625601,1.16063288,649.83,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347625804,1.16063288,649.82,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347626001,0.906,649.87,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347626202,1.16059938,649.86,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347626402,1.16059938,649.85,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347626605,1.16059938,649.84,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347626908,1.16059938,649.83,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347627100,1.16059938,649.82,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347627406,0.906,649.87,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347627605,1.16074871,649.86,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347627806,1.16074871,649.85,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347628007,1.16074871,649.84,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347628207,0.906,649.87,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347628208,1.16074871,649.83,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347628406,1.16074871,649.82,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347628609,0.26787467,649.9,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347628810,1.1607774,649.89,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347629005,1.1607774,649.88,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347629209,1.1607774,649.87,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347629411,1.1607774,649.86,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347629607,1.1607774,649.85,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347629810,1.1607774,649.84,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347630011,0.26787467,649.9,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347630012,1.1607774,649.83,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347630207,1.1607774,649.82,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347630412,0.26787467,649.9,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347630708,1.16086477,649.89,649.11,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749347630912,1.16086477,649.88,649.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347631211,1.16086477,649.87,649.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347631412,1.16086477,649.86,649.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347631609,0.779,649.87,649.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347631610,1.16086477,649.85,649.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347631811,1.16086477,649.84,649.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347632009,1.16086477,649.83,649.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347632209,1.16086477,649.82,649.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347632410,0.779,649.87,649.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347632613,1.16092613,649.86,649.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347632812,1.16092613,649.85,649.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347633010,1.16092613,649.84,649.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347633209,1.16092613,649.83,649.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347633411,1.16092613,649.82,649.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347633615,0.779,649.87,649.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347633813,1.16098481,649.86,649.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347634010,1.16098481,649.85,649.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347634209,1.16098481,649.84,649.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347634413,1.16098481,649.83,649.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347634613,1.16098481,649.82,649.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347634815,0.779,649.87,649.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347635014,1.16098463,649.86,649.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347635216,1.16098463,649.85,649.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347635512,1.16098463,649.84,649.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347635812,1.16098463,649.83,649.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347636016,1.16098463,649.82,649.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347636314,0.779,649.87,649.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347636514,1.16108598,649.86,649.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347636712,1.16108598,649.85,649.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347636916,1.16108598,649.84,649.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347637116,1.16108598,649.83,649.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347637414,1.16108598,649.82,649.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347637614,1.16108598,649.81,649.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347637818,0.779,649.87,649.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347638018,1.16118535,649.86,649.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347638318,1.16118535,649.85,649.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347638518,1.16118535,649.84,649.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347638720,1.16118535,649.83,649.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347638916,1.16118535,649.82,649.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347639120,1.16118535,649.81,649.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347639321,0.779,649.87,649.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347639522,1.16124748,649.86,649.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347639721,1.16124748,649.85,649.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347639922,1.16124748,649.84,649.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347640124,1.16124748,649.83,649.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347640322,1.16124748,649.82,649.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347640621,1.16124748,649.81,649.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347640825,0.779,649.87,649.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347641125,1.1601076,649.86,649.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347641321,1.1601076,649.85,649.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347641524,1.1601076,649.84,649.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347641724,1.1601076,649.83,649.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347641924,0.779,649.87,649.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347641925,1.1601076,649.82,649.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347642123,1.1601076,649.81,649.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347642324,0.779,649.87,649.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347642625,1.16023666,649.86,649.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347642826,1.16023666,649.85,649.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347643022,1.16023666,649.84,649.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347643321,1.16023666,649.83,649.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347643527,1.16023666,649.82,649.13,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749347643723,1.16023666,649.81,649.13,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749347643922,1.16023666,649.8,649.13,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749347644126,0.779,649.87,649.13,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749347644322,1.16001607,649.86,649.13,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749347644523,1.16001607,649.85,649.13,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749347644723,1.16001607,649.84,649.13,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749347644923,1.16001607,649.83,649.13,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749347645227,1.16001607,649.82,649.13,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749347645427,0.779,649.87,649.13,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749347645627,1.16019523,649.86,649.13,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749347645827,1.16019523,649.85,649.13,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749347646024,1.16019523,649.84,649.13,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749347646226,1.16019523,649.83,649.13,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749347646424,1.16019523,649.82,649.13,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749347646627,0.779,649.87,649.13,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749347646828,1.16028086,649.86,649.13,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749347647029,1.16028086,649.85,649.13,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749347647229,1.16028086,649.84,649.13,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749347647528,1.16028086,649.83,649.13,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749347647727,1.16028086,649.82,649.13,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749347647930,1.15980275,649.81,649.13,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749347648129,0.779,649.87,649.13,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749347648330,1.15980136,649.86,649.13,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749347648530,1.15980136,649.85,649.13,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749347648730,1.15980136,649.84,649.13,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749347648931,1.15980136,649.83,649.13,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749347649130,1.15980136,649.82,649.13,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749347649430,1.15980136,649.81,649.13,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749347649633,0.779,649.87,649.13,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749347649929,1.15980502,649.86,649.13,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749347650131,1.15980502,649.85,649.13,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749347650330,1.15980502,649.84,649.13,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749347650527,1.15980502,649.83,649.13,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749347650828,1.15980502,649.82,649.13,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749347651031,1.15980502,649.81,649.13,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749347651231,0.779,649.87,649.13,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749347651427,1.15986145,649.86,649.13,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749347651630,1.15986145,649.85,649.13,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749347651830,1.15986145,649.84,649.13,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749347652026,1.15986145,649.83,649.13,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749347652325,1.15986145,649.82,649.13,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749347652533,1.15986145,649.81,649.13,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749347652731,0.779,649.87,649.13,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749347652930,1.15986401,649.86,649.13,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749347653132,1.15986401,649.85,649.13,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749347653933,0.779,649.87,649.13,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749347653934,1.15986401,649.84,649.13,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749347654233,0.779,649.87,649.13,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749347655234,1.15991004,649.86,649.13,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749347656330,0.779,649.87,649.13,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749347656532,0.779,649.87,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749347658732,0.779,649.87,649.03,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347660235,0.779,649.87,649.04,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749347664534,0.26787467,649.9,649.04,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749347666539,1.15934457,649.89,649.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347666735,1.15934457,649.88,649.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347666933,1.15934457,649.87,649.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347667138,1.15934457,649.86,649.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347667334,1.15934457,649.85,649.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347667536,1.15934457,649.84,649.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347667735,0.735,649.87,649.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347667935,1.15935168,649.86,649.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347668136,1.15935168,649.85,649.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347668438,1.15935168,649.84,649.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347668637,0.735,649.87,649.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347668836,1.15936149,649.86,649.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347669038,1.15936149,649.85,649.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347669239,1.15936149,649.84,649.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347669436,0.735,649.87,649.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347669638,1.15936831,649.86,649.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347669937,1.15936831,649.85,649.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347670241,1.15936831,649.84,649.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347670441,0.735,649.87,649.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347670641,1.15937697,649.86,649.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347670936,1.15937697,649.85,649.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347671141,1.15937697,649.84,649.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347671337,0.735,649.87,649.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347671537,1.15908919,649.86,649.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347671739,1.15908919,649.85,649.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347671940,1.15908919,649.84,649.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347672141,0.735,649.87,649.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347672341,1.1587414,649.86,649.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347672541,1.1587414,649.85,649.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347672740,1.1587414,649.84,649.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347672939,0.735,649.87,649.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347673240,1.15875504,649.86,649.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347673439,1.15875504,649.85,649.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347673642,1.15875504,649.84,649.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347673840,1.15877008,649.83,649.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347674038,0.735,649.87,649.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347674239,1.15877008,649.86,649.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347674444,1.15877008,649.85,649.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347674644,1.15877008,649.84,649.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347674845,1.15877008,649.83,649.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347675046,0.735,649.87,649.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347675245,1.15865767,649.86,649.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347675442,1.15865767,649.85,649.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347675646,1.15865767,649.84,649.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347675844,1.15865767,649.83,649.04,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347676044,1.15865767,649.82,649.04,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347676248,0.735,649.87,649.04,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347676547,1.15870898,649.86,649.04,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347676748,1.15870898,649.85,649.04,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347676948,1.15870898,649.84,649.04,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347677145,1.15870898,649.83,649.04,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347677348,1.15870898,649.82,649.04,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347677548,1.15870898,649.81,649.04,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347677745,0.735,649.87,649.04,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347677943,1.15873288,649.86,649.04,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347678145,1.15873288,649.85,649.04,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347678446,1.15873288,649.84,649.05,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749347678646,1.15873288,649.83,649.05,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749347678844,1.15873288,649.82,649.05,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749347679048,1.15873288,649.81,649.05,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749347679249,0.735,649.87,649.05,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749347679549,1.15878274,649.86,649.05,4.45683484]
["bitfinex-derivatives","BNBF0:USTF0",1749347679744,1.15878274,649.85,649.05,4.45683484]
["bitfinex-derivatives","BNBF0:USTF0",1749347679944,1.15878274,649.84,649.05,4.45683484]
["bitfinex-derivatives","BNBF0:USTF0",1749347680146,1.15878274,649.83,649.05,4.45683484]
["bitfinex-derivatives","BNBF0:USTF0",1749347680348,1.15878274,649.82,649.05,4.45683484]
["bitfinex-derivatives","BNBF0:USTF0",1749347680648,1.15878274,649.81,649.05,4.45683484]
["bitfinex-derivatives","BNBF0:USTF0",1749347680943,0.735,649.87,649.05,4.45683484]
["bitfinex-derivatives","BNBF0:USTF0",1749347681146,1.15878731,649.86,649.05,4.45683484]
["bitfinex-derivatives","BNBF0:USTF0",1749347681347,1.15878731,649.85,649.05,4.45683484]
["bitfinex-derivatives","BNBF0:USTF0",1749347681545,1.15878731,649.84,649.05,4.45683484]
["bitfinex-derivatives","BNBF0:USTF0",1749347681845,1.15878731,649.83,649.05,4.45683484]
["bitfinex-derivatives","BNBF0:USTF0",1749347682048,1.15878731,649.82,649.05,4.45683484]
["bitfinex-derivatives","BNBF0:USTF0",1749347682246,1.15878731,649.81,649.05,4.45683484]
["bitfinex-derivatives","BNBF0:USTF0",1749347682546,0.735,649.87,649.05,4.45683484]
["bitfinex-derivatives","BNBF0:USTF0",1749347682847,1.15886196,649.86,649.05,4.45683484]
["bitfinex-derivatives","BNBF0:USTF0",1749347683045,1.15886196,649.85,649.05,4.45683484]
["bitfinex-derivatives","BNBF0:USTF0",1749347683246,1.15886196,649.84,649.05,4.45683484]
["bitfinex-derivatives","BNBF0:USTF0",1749347683444,1.15886196,649.83,649.05,4.45683484]
["bitfinex-derivatives","BNBF0:USTF0",1749347683648,1.15886196,649.82,649.05,4.45683484]
["bitfinex-derivatives","BNBF0:USTF0",1749347683846,1.15886196,649.81,649.05,4.45683484]
["bitfinex-derivatives","BNBF0:USTF0",1749347684050,0.735,649.87,649.05,4.45683484]
["bitfinex-derivatives","BNBF0:USTF0",1749347684250,1.15886218,649.86,649.05,4.45683484]
["bitfinex-derivatives","BNBF0:USTF0",1749347684449,1.15886218,649.85,649.05,4.45683484]
["bitfinex-derivatives","BNBF0:USTF0",1749347684650,1.15886218,649.84,649.05,4.45683484]
["bitfinex-derivatives","BNBF0:USTF0",1749347684850,1.15886218,649.83,649.05,4.45683484]
["bitfinex-derivatives","BNBF0:USTF0",1749347685047,1.15886218,649.82,649.05,4.45683484]
["bitfinex-derivatives","BNBF0:USTF0",1749347685246,1.15886218,649.81,649.05,4.45683484]
["bitfinex-derivatives","BNBF0:USTF0",1749347685550,0.735,649.87,649.05,4.45683484]
["bitfinex-derivatives","BNBF0:USTF0",1749347685747,1.1588262,649.86,649.05,4.45683484]
["bitfinex-derivatives","BNBF0:USTF0",1749347685952,1.1588262,649.85,649.05,4.45683484]
["bitfinex-derivatives","BNBF0:USTF0",1749347686151,1.1588262,649.84,649.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347686350,1.1588262,649.83,649.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347686549,1.1588262,649.82,649.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347686753,0.735,649.87,649.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347686953,1.15882664,649.86,649.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347687152,1.15882664,649.85,649.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347687349,1.15882664,649.84,649.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347687553,1.15882664,649.83,649.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347687753,1.15882664,649.82,649.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347688050,0.735,649.87,649.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347688254,1.15882709,649.86,649.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347688448,1.15882709,649.85,649.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347688651,1.15882709,649.84,649.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347688853,1.15882709,649.83,649.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347689050,1.15882709,649.82,649.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347689255,0.735,649.87,649.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347689451,1.15886497,649.86,649.07,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347689750,1.15886497,649.85,649.07,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347689951,1.15886497,649.84,649.07,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347690154,1.15886497,649.83,649.07,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347690355,1.15886497,649.82,649.07,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347690556,0.735,649.87,649.07,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347690755,1.15895918,649.86,649.07,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347690955,1.15895918,649.85,649.07,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347691157,1.15895918,649.84,649.07,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347691456,0.735,649.87,649.07,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347691858,0.735,649.87,649.07,4.22583484]
["bitfinex-derivatives","BNBF0:USTF0",1749347692356,0.735,649.87,649.08,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347692757,0.735,649.87,649.07,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347694056,0.26787879,649.68,649.07,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347696053,0.26787879,649.68,649.1,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347697760,0.26787879,649.68,649.09,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347699656,0.26787879,649.68,649.08,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347700457,0.26787879,649.68,649.07,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347700458,0.26787879,649.68,649.09,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347700857,0.26787879,649.68,649.1,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347701258,0.26787879,649.68,649.12,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347702163,0.76,649.67,649.11,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347702761,0.76,649.67,649.19,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347703056,0.76,649.67,649.07,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347704458,0.76,649.67,649.04,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347705764,0.76,649.67,649.05,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749347707061,0.76,649.67,649.06,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347712965,0.76,649.67,649.13,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347714772,0.76,649.67,649.12,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347716274,0.76,649.67,649.14,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347720885,0.76,649.67,649.15,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749347728285,0.26787879,649.68,649.15,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749347731084,0.898,649.67,649.15,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749347739193,0.898,649.67,649.16,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749347740801,0.898,649.67,649.18,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347741702,0.898,649.67,649.17,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347742202,0.898,649.67,649.18,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347742598,0.898,649.67,649.19,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347744803,0.898,649.67,649.16,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749347746303,0.898,649.67,649.16,4.22483484]
["bitfinex-derivatives","BNBF0:USTF0",1749347747300,0.898,649.67,649.17,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347748103,0.898,649.67,649.18,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347749705,0.898,649.67,649.19,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347750703,0.898,649.67,649.21,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347751706,0.898,649.67,649.16,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749347751707,0.898,649.67,649.22,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347751904,0.898,649.67,649.22,4.74983484]
["bitfinex-derivatives","BNBF0:USTF0",1749347754408,0.26787879,649.68,649.22,4.74983484]
["bitfinex-derivatives","BNBF0:USTF0",1749347754712,0.26787879,649.68,649.33,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347755610,0.26787879,649.68,649.32,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347756009,0.26787879,649.68,649.25,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347756513,0.26787879,649.68,649.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749347756914,0.655,649.67,649.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749347777136,1.17130092,650.12,649.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749347777335,1.17130092,650.11,649.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749347777534,0.26782725,649.91,649.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749347778633,0.26782725,649.91,649.25,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347779438,0.26782725,649.91,649.26,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749347779642,0.879,649.9,649.26,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749347781436,0.879,649.9,649.27,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749347792546,0.26782725,649.91,649.27,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749347793446,0.26782725,649.91,649.26,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749347795749,0.86,649.9,649.26,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749347797246,0.86,649.9,649.28,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347797547,0.86,649.9,649.29,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749347805055,0.86,649.9,649.3,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749347822265,0.86,649.9,649.31,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749347831472,0.86,649.9,649.32,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749347838778,0.26782725,649.91,649.32,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749347841783,0.884,649.9,649.32,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749347845183,0.884,649.9,649.32,4.63483484]
["bitfinex-derivatives","BNBF0:USTF0",1749347846187,0.884,649.9,649.32,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749347853591,0.884,649.9,649.24,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347853992,0.884,649.9,649.25,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749347855992,0.884,649.9,649.25,4.22483484]
["bitfinex-derivatives","BNBF0:USTF0",1749347857195,0.884,649.9,649.26,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1749347866105,0.884,649.9,649.26,4.73883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347868308,0.884,649.9,649.26,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347869408,0.884,649.9,649.27,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749347872115,0.884,649.9,649.28,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1749347883315,0.884,649.9,649.27,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749347886219,0.884,649.9,649.28,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749347886818,0.884,649.9,649.31,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347887818,0.26782725,649.91,649.31,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347888221,0.26782725,649.91,649.36,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347891125,0.641,649.9,649.36,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347891720,0.641,649.9,649.37,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347892925,0.641,649.9,649.38,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749347893623,0.641,649.9,649.38,4.22483484]
["bitfinex-derivatives","BNBF0:USTF0",1749347894929,0.641,649.9,649.39,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347895326,0.641,649.9,649.38,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749347918243,0.641,649.9,649.39,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749347921045,0.26782725,649.91,649.39,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1749347921449,0.26782725,649.91,649.4,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347923950,0.639,649.9,649.4,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347942258,0.639,649.9,649.41,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749347954076,0.639,649.9,649.42,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347962278,0.639,649.9,649.43,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749347965082,0.26782725,649.91,649.43,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749347967590,0.917,649.9,649.43,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749347975392,0.917,649.9,649.42,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347977193,0.917,649.9,649.36,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347977793,0.26780664,649.82,649.36,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347978593,0.26780664,649.82,649.37,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749347980098,0.26780664,649.82,649.38,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347988906,0.917,649.9,649.38,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347995307,0.917,649.9,649.37,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1749347995807,0.917,649.9,649.19,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347996007,0.917,649.9,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749347996508,0.917,649.9,649.2,4.13690631]
["bitfinex-derivatives","BNBF0:USTF0",1749347996909,0.917,649.9,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749347998908,0.917,649.9,649.21,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749347999210,0.917,649.9,649.39,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749347999613,0.917,649.9,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749347999614,0.917,649.9,649.4,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1749348019722,0.26777058,649.99,649.4,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1749348020321,0.26777058,649.99,649.41,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348022325,0.791,649.98,649.41,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348023630,0.791,649.98,649.42,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749348047546,0.791,649.98,649.43,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348050551,0.791,649.98,649.44,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749348055349,0.26777058,649.99,649.44,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749348057752,0.816,649.98,649.44,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749348063957,0.816,649.98,649.45,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348075865,0.816,649.98,649.44,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1749348078964,0.816,649.98,649.45,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348083567,0.816,649.98,649.46,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749348097589,0.816,649.98,649.45,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348100193,0.816,649.98,649.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749348106893,0.26777058,649.99,649.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749348109395,0.79,649.98,649.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749348111301,0.79,649.98,649.47,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348115904,1.16597659,649.97,649.47,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348116198,1.16597659,649.96,649.47,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348116404,0.79,649.98,649.47,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348116604,1.16563288,649.97,649.47,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348116803,1.16563288,649.96,649.47,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348117001,0.79,649.98,649.47,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348117201,1.16559002,649.97,649.47,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348117403,1.16559002,649.96,649.47,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348117603,0.79,649.98,649.47,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348117807,1.16549728,649.97,649.47,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348118107,1.16549728,649.96,649.47,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348118407,0.79,649.98,649.47,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348118607,1.16548609,649.97,649.47,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348118804,1.16548609,649.96,649.47,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348119004,0.79,649.98,649.47,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348119203,1.16540885,649.97,649.47,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348119406,1.16539425,649.96,649.47,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348119604,0.79,649.98,649.47,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348119806,1.16531602,649.97,649.47,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348120104,1.16531602,649.96,649.47,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348120306,0.79,649.98,649.47,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348120508,1.16483406,649.97,649.47,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348120707,1.16483406,649.96,649.47,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348120906,0.79,649.98,649.47,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348121104,1.16483408,649.97,649.47,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348121305,0.79,649.98,649.47,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348121509,1.16477057,649.97,649.47,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348121808,0.79,649.98,649.47,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348122007,1.16475343,649.97,649.47,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348122307,0.79,649.98,649.47,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348122509,1.16470363,649.97,649.47,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348122708,0.79,649.98,649.47,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348123012,1.16469285,649.97,649.47,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348123206,0.79,649.98,649.47,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348123409,1.16464082,649.97,649.47,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348123610,0.79,649.98,649.47,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348123911,1.16462246,649.97,649.47,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348124109,0.79,649.98,649.47,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348124410,1.1645894,649.97,649.47,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348124611,0.79,649.98,649.47,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348124909,1.16455944,649.97,649.47,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348125108,1.1645586,649.96,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348125306,0.79,649.98,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348125507,1.16461497,649.97,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348125710,1.16461497,649.96,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348126011,0.79,649.98,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348126908,1.1645871,649.97,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348127109,0.79,649.98,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348127708,1.16454981,649.97,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348127907,0.79,649.98,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348128206,1.16455066,649.97,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348128410,0.79,649.98,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348128608,1.16452128,649.97,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348128811,0.79,649.98,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348129010,1.16451534,649.97,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348129212,0.79,649.98,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348129413,1.16448942,649.97,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348129610,0.79,649.98,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348129808,1.16448262,649.97,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348130013,0.79,649.98,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348130810,1.16446274,649.97,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348131011,0.79,649.98,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348131216,1.16446334,649.97,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348131416,0.79,649.98,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348131616,1.16405386,649.97,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348131816,0.79,649.98,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348131817,1.16405386,649.96,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348132116,1.16405386,649.95,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348132316,1.16405386,649.94,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348132513,1.16405386,649.93,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348132712,1.16405386,649.92,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348132918,1.16405386,649.91,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348133115,0.79,649.98,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348133320,1.16400887,649.97,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348133518,1.16400887,649.96,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348133719,1.16400887,649.95,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348133919,1.16400887,649.94,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348134216,1.16400887,649.93,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348134420,1.16400887,649.92,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348134621,1.16400887,649.91,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348134921,1.16400887,649.9,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348135116,1.16400887,649.89,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348135320,1.16400887,649.88,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348135522,1.16400887,649.87,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348135721,1.165782,649.86,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348135920,0.79,649.98,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348136124,1.165782,649.97,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348136319,1.165782,649.96,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348136520,1.165782,649.95,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348136725,1.165782,649.94,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348136922,1.165782,649.93,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348137126,1.165782,649.92,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348137324,1.165782,649.91,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348137628,1.165782,649.9,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348137825,1.165782,649.89,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348138024,1.165782,649.88,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348138231,0.79,649.98,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348138427,1.1639248,649.97,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348138625,1.1639248,649.96,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348138829,1.1639248,649.95,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348139025,1.1639248,649.94,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348139227,1.1639248,649.93,649.48,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749348139430,1.1639248,649.92,649.49,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348139726,1.1639248,649.91,649.49,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348139930,1.1639248,649.9,649.49,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348140125,1.1639248,649.89,649.49,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348140426,1.1639248,649.88,649.49,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348140626,1.1639248,649.87,649.49,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348140929,1.1639248,649.86,649.49,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348141129,1.1639248,649.85,649.49,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348141326,1.1639248,649.84,649.49,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348141630,1.1639248,649.83,649.49,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348141829,1.1639248,649.82,649.49,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348142129,1.1639248,649.81,649.49,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348142330,1.1639248,649.8,649.49,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348142530,1.1639248,649.79,649.49,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348142730,0.79,649.98,649.49,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348142931,1.16177999,649.97,649.49,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348143129,1.16177999,649.96,649.49,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348143329,1.16177999,649.95,649.49,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348143527,1.16177999,649.94,649.49,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348143727,1.16177999,649.93,649.49,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348144028,1.16177999,649.92,649.49,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348144230,1.16177999,649.91,649.49,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348144428,0.79,649.98,649.49,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348144429,1.16177999,649.9,649.49,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348144627,1.16177999,649.89,649.49,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348144930,1.16177999,649.88,649.49,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348145128,1.16177999,649.87,649.49,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348145328,0.79,649.98,649.49,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348145329,1.16177999,649.86,649.49,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348145532,1.16177999,649.85,649.49,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348145833,1.16177999,649.84,649.49,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348146134,1.16177999,649.83,649.49,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348146434,1.16177999,649.82,649.49,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348146634,1.16177999,649.81,649.49,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348146830,1.16177999,649.8,649.49,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348147034,1.16177999,649.79,649.49,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348147330,1.16177999,649.78,649.49,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348147632,1.16177999,649.77,649.49,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348147829,1.16177999,649.76,649.49,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348148036,1.16177999,649.75,649.49,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348148229,1.16177999,649.74,649.49,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348148434,1.16177999,649.73,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348148733,1.16177999,649.72,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348148933,1.15951528,649.71,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348149234,1.15951528,649.7,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348149532,1.15951528,649.69,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348149730,1.15951528,649.68,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348149936,0.874,649.76,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348150136,1.15923014,649.75,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348150432,1.15923014,649.74,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348150637,1.15923014,649.73,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348150836,0.874,649.76,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348150837,1.15923014,649.72,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348151035,1.15923014,649.71,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348151235,1.15923014,649.7,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348151535,1.15923014,649.69,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348151737,0.874,649.76,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348151738,1.15923014,649.68,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348151937,1.15923014,649.67,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348152136,0.874,649.76,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348152334,1.15870488,649.75,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348152634,1.15870488,649.74,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348152838,1.15870488,649.73,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348153138,1.15870488,649.72,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348153334,1.15870488,649.71,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348153537,1.15870488,649.7,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348153740,1.15870488,649.69,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348153936,1.15870488,649.68,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348154140,1.15870488,649.67,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348154439,0.874,649.76,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348154640,1.15841338,649.75,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348154937,1.15841338,649.74,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348155143,1.15841338,649.73,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348155343,1.15841338,649.72,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348155538,1.15841338,649.71,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348155738,1.15841338,649.7,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348155938,1.15841338,649.69,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348156141,0.874,649.76,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348156442,1.15833559,649.75,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348156638,1.15833559,649.74,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348156837,1.15833559,649.73,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348157043,1.15833559,649.72,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348157243,1.15833559,649.71,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348157442,1.15833559,649.7,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348157641,1.15833559,649.69,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348157945,0.874,649.76,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348157946,1.15833559,649.68,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348158246,1.1579863,649.67,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348158447,0.874,649.76,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348158647,1.15798928,649.75,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348158847,1.15798928,649.74,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348159043,1.15798928,649.73,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348159347,1.15798928,649.72,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348159645,1.15798928,649.71,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348159949,1.15798928,649.7,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348160147,1.15798928,649.69,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348160350,1.15798928,649.68,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348160550,0.874,649.76,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348160749,1.15787928,649.75,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348161048,1.15787928,649.74,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348161248,1.15787928,649.73,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348161548,1.15787928,649.72,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348161851,1.15787928,649.71,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348162053,1.15787928,649.7,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348162253,1.15787928,649.69,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348162554,1.15787928,649.68,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348162754,1.15787928,649.67,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348163049,1.15787928,649.66,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348163354,1.15787928,649.65,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348163651,1.14627738,649.69,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348163652,1.15787928,649.64,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348163850,1.15787928,649.63,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348164053,1.15787928,649.62,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348164254,1.15787928,649.61,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348164450,1.15787928,649.6,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348164651,1.15787928,649.59,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348164950,1.15787928,649.58,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348165152,1.15787928,649.57,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348165352,1.15787928,649.56,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348165551,1.15787928,649.55,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348165755,1.15787928,649.54,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348165950,0.874,649.76,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348166154,1.14404517,649.64,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348166352,1.156549,649.63,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348166551,1.156549,649.62,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348166751,1.156549,649.61,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348166951,1.156549,649.6,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348167151,1.156549,649.59,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348167354,1.156549,649.58,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348167555,1.156549,649.57,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348167753,1.156549,649.56,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348167953,1.156549,649.55,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348168154,1.156549,649.54,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348168353,1.156549,649.53,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348168552,1.156549,649.52,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348168753,1.156549,649.51,649.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1749348173454,1.156549,649.51,649.36,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348173654,1.156549,649.5,649.36,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348173858,1.156549,649.49,649.36,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348174159,1.156549,649.48,649.36,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348174461,1.156549,649.47,649.36,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348174659,1.156549,649.46,649.36,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348174860,1.156549,649.45,649.36,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348175060,1.156549,649.44,649.36,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348175257,1.14404517,649.66,649.36,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348175561,1.15451111,649.65,649.36,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348175761,1.15451111,649.64,649.36,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348175957,1.15451111,649.63,649.36,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348176161,1.15451111,649.62,649.36,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348176358,1.15451111,649.61,649.36,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348176658,1.15451111,649.6,649.36,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348176863,1.15451111,649.59,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348177056,1.15451111,649.58,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348177257,1.15451111,649.57,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348177459,1.15451111,649.56,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348177763,1.15451111,649.55,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348177963,1.15451111,649.54,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348178163,1.15451111,649.53,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348178364,1.15451111,649.52,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348178563,1.15451111,649.51,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348178761,1.15451111,649.5,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348178963,1.15451111,649.49,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348179163,1.15451111,649.48,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348179463,1.15451111,649.47,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348179661,1.15451111,649.46,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348179863,1.15451111,649.45,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348180064,1.14404517,649.67,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348180264,1.15441644,649.66,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348180466,1.15441644,649.65,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348180666,1.15441644,649.64,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348180862,1.15441644,649.63,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348181064,1.15441644,649.62,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348181266,1.15441644,649.61,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348181466,1.15441644,649.6,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348181762,1.15441644,649.59,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348182064,1.15441644,649.58,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348182366,1.15441644,649.57,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348182563,1.15441644,649.56,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348182767,1.15441644,649.55,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348183066,1.15441644,649.54,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348183367,1.15441644,649.53,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348183567,1.15441644,649.52,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348183764,1.15441644,649.51,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348183964,1.15441644,649.5,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348184162,1.15441644,649.49,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348184366,1.15441644,649.48,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348184565,1.15441644,649.47,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348184768,1.15441644,649.46,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348185066,1.15441644,649.45,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348185265,1.15441644,649.44,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348185467,1.14404517,649.68,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348185667,1.1551935,649.67,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348185868,1.1551935,649.66,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348186069,1.1551935,649.65,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348186265,1.1551935,649.64,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348186465,1.1551935,649.63,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348186769,1.1551935,649.62,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348186964,1.1551935,649.61,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348187167,1.1551935,649.6,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348187365,1.1551935,649.59,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348187567,1.1551935,649.58,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348187764,1.1551935,649.57,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348188067,1.14404517,649.68,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348188068,1.1551935,649.56,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348188265,1.1551935,649.55,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348188570,1.1551935,649.54,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348188769,1.1551935,649.53,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348188969,1.1551935,649.52,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348189270,1.1551935,649.51,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348189466,0.26798916,649.49,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348189666,1.1551935,649.48,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348189866,0.26798916,649.49,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348189867,1.1551935,649.47,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348190172,1.1551935,649.46,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348190468,1.1551935,649.45,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348190667,1.1551935,649.44,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348190868,0.26798916,649.49,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348191066,1.15716822,649.48,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348191266,1.15716822,649.47,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348191466,1.15716822,649.46,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348191666,1.15716822,649.45,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348191869,0.26798916,649.49,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348192066,1.15760106,649.48,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348192270,1.15760106,649.47,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348192564,1.15760106,649.46,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348192769,0.26798916,649.49,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348192967,1.15794616,649.48,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348193264,0.26798916,649.49,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348193265,1.15794616,649.47,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348193469,1.15794616,649.46,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348193665,0.26798916,649.49,649.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348193870,1.15817762,649.48,649.36,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348194067,0.26798916,649.49,649.36,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348194068,1.15817762,649.47,649.36,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348194272,1.15817762,649.46,649.36,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348194468,0.26798916,649.49,649.36,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348194671,1.15838548,649.48,649.36,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348194870,1.15838548,649.47,649.36,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348195073,1.15838548,649.46,649.36,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348195275,0.26798916,649.49,649.36,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348195571,1.15857255,649.48,649.36,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348195774,1.15857255,649.47,649.36,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348196070,0.26798916,649.49,648.4,0.26794686]
["bitfinex-derivatives","BNBF0:USTF0",1749348196270,1.15885877,649.48,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1749348196574,1.15885877,649.47,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1749348196773,1.15885877,649.46,648.42,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749348196970,1.15885877,649.45,648.42,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749348197270,1.15885877,649.44,648.42,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749348197469,1.15905998,649.43,648.42,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749348197669,0.26798916,649.49,648.42,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749348197872,1.15905947,649.48,648.42,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749348198072,1.15905947,649.47,648.42,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749348198276,1.15905947,649.46,648.42,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749348198472,1.15905947,649.45,648.42,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749348198671,1.15905947,649.44,648.42,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749348198872,1.15905947,649.43,648.42,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749348199071,1.15905947,649.42,648.42,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749348199276,1.15905947,649.41,648.42,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749348199472,1.15905947,649.4,648.42,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749348199776,1.15905947,649.39,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348199972,1.15905947,649.38,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348200172,1.15905947,649.37,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348200374,1.15905947,649.36,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348200571,1.15905947,649.35,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348200773,0.26798916,649.49,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348200974,1.15943369,649.48,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348201173,1.15943369,649.47,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348201372,1.15943369,649.46,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348201575,1.15943369,649.45,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348201775,1.15943369,649.44,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348201976,1.15943369,649.43,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348202272,1.15943369,649.42,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348202475,1.15943369,649.41,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348202676,1.15943369,649.4,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348202871,1.15943369,649.39,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348203074,1.15943369,649.38,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348203275,1.15943369,649.37,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348203476,1.15943369,649.36,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348203777,0.26798916,649.49,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348203778,1.15943369,649.35,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348203977,0.26798916,649.49,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348204176,1.16062233,649.48,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348204373,1.16062233,649.47,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348204576,0.26798916,649.49,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348204577,1.16062233,649.46,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348204777,1.16062233,649.45,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348204977,1.16062233,649.44,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348205274,1.16062233,649.43,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348205577,1.16062233,649.42,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348205779,1.16062233,649.41,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348205975,1.16062233,649.48,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348206176,1.16062233,649.47,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348206479,1.16062233,649.46,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348206677,0.26798916,649.49,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348206980,1.16132255,649.48,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348207175,1.16132255,649.47,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348207380,1.16132255,649.46,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348207676,0.26798916,649.49,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348207976,1.1612376,649.48,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348208175,1.1612376,649.47,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348208375,0.26798916,649.49,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348208580,1.1612831,649.48,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348208776,1.1612831,649.47,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348209080,0.26798916,649.49,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348209280,1.16124385,649.48,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348209479,1.16124385,649.47,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348209780,1.16124385,649.46,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348209976,1.16132235,649.45,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348210277,1.16135292,649.44,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348210477,0.712,649.48,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348210677,1.16115466,649.47,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348210977,1.16115466,649.46,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348211177,1.16115466,649.45,648.44,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749348211475,1.16115466,649.44,648.44,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749348211681,0.712,649.48,648.44,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749348211980,1.16120467,649.47,648.44,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749348212276,1.16120467,649.46,648.44,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749348212477,1.16120467,649.45,648.44,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749348212676,1.16120467,649.44,648.44,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749348212876,1.16120467,649.43,648.44,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749348213082,1.16120467,649.42,648.44,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749348213380,0.712,649.48,648.44,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749348213581,1.1613551,649.47,648.44,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749348213776,1.1613551,649.46,648.44,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749348213981,1.1613551,649.45,648.44,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749348214280,1.1613551,649.44,648.44,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749348214476,1.1613551,649.43,648.44,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749348214680,1.1613551,649.42,648.44,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749348214975,1.1613551,649.41,648.44,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749348215177,1.1613551,649.4,648.44,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749348215376,0.712,649.48,648.44,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749348215577,1.16156223,649.47,648.44,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749348215877,1.16156223,649.46,648.44,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749348216080,0.712,649.48,648.44,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749348216081,1.16156223,649.45,648.44,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749348216281,1.16156223,649.44,648.44,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749348216576,1.16156223,649.43,648.44,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749348216780,1.16156223,649.42,648.44,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749348216980,1.16156223,649.41,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348217182,1.16156223,649.4,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348217482,1.16156223,649.39,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348217678,1.16156223,649.38,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348217879,0.712,649.48,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348218181,1.16088296,649.47,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348218378,1.16088296,649.46,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348218583,1.16088296,649.45,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348218879,1.16088296,649.44,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348219083,1.16088296,649.43,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348219383,1.16088296,649.42,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348219579,1.16088296,649.41,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348219781,1.16088296,649.4,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348219981,1.16088296,649.39,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348220280,1.16088296,649.38,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348220484,1.16088296,649.37,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348220685,0.712,649.48,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348220886,1.16148782,649.47,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348221090,1.16148782,649.46,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348221284,1.16148782,649.45,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348221482,1.16148782,649.44,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348221785,1.16148782,649.43,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348221982,1.16148782,649.42,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348222186,1.16148782,649.41,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348222384,1.16148782,649.4,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348222586,1.16148782,649.39,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348222784,1.16148782,649.38,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348222982,1.16148782,649.37,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348223184,1.16148782,649.36,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348223483,0.712,649.48,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348223685,1.16168646,649.47,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348223884,1.16168646,649.46,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348224089,1.16168646,649.45,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348224386,1.16168646,649.44,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348224585,1.16168646,649.43,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348224788,1.16168646,649.42,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348225085,1.16168646,649.41,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348225289,1.16168646,649.4,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348225487,1.16168646,649.39,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348225685,1.16168646,649.38,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348225887,1.16168646,649.37,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348226091,1.16168646,649.36,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348226387,1.16168646,649.35,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348226592,0.712,649.48,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348226791,1.16146743,649.47,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348226991,1.16146743,649.46,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348227195,1.16146743,649.45,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348227394,1.16146743,649.44,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348227694,1.16146743,649.43,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348227890,1.16146743,649.42,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348228092,1.16146743,649.41,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348228291,0.712,649.48,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348228292,1.16146743,649.4,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348228490,1.16146743,649.39,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348228695,1.16146743,649.38,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348228892,1.16146743,649.37,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348229092,1.16146743,649.36,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348229395,1.16146743,649.35,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348229695,0.712,649.48,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348229889,1.16128013,649.47,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348230091,1.16128013,649.46,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348230295,0.712,649.48,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348230296,1.16128013,649.45,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348230493,1.16128013,649.44,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348230693,1.16128013,649.43,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348230893,1.16128013,649.42,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348231096,1.16128013,649.41,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348231400,1.16128013,649.4,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348231594,1.16128013,649.39,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348231793,1.16128013,649.38,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348231998,1.16128013,649.37,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348232198,1.16128013,649.36,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348232494,1.16128013,649.35,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348232697,1.16128013,649.34,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348232895,1.16128013,649.33,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348233095,1.16128013,649.32,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348233393,1.16128013,649.31,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348233593,1.16128013,649.3,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348233799,0.712,649.48,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348234099,1.16106873,649.47,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348234296,1.16106873,649.46,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348234496,1.16106873,649.45,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348234793,1.16106873,649.44,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348234996,1.01993865,649.48,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348234997,1.16106873,649.43,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348235193,1.16106873,649.42,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348235395,1.16106873,649.41,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348235595,1.16106873,649.4,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348235793,1.16106873,649.39,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348235994,1.16106873,649.38,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348236198,1.16106873,649.37,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348236400,1.16106873,649.36,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348236597,1.16106873,649.35,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348236800,1.16106873,649.34,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348237100,1.16106873,649.33,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348237300,1.16106873,649.32,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348237499,1.16106873,649.31,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348237802,1.16106873,649.3,648.45,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348238002,1.16106873,649.29,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1749348238202,1.16106873,649.28,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1749348238398,1.16106873,649.27,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1749348238598,1.01993865,649.48,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1749348238903,1.16008997,649.47,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1749348239101,1.16008997,649.46,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1749348239301,1.16008997,649.45,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1749348239603,1.16008997,649.44,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1749348239802,1.16008997,649.43,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1749348240001,1.16008997,649.42,648.42,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749348240201,1.16008997,649.41,648.42,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749348240405,1.16008997,649.4,648.42,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749348240702,1.16008997,649.39,648.42,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749348240902,1.16008997,649.38,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348241202,1.16008997,649.37,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348241402,1.16008997,649.36,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348241606,1.16008997,649.35,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348241907,1.16008997,649.34,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348242106,1.16008997,649.33,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348242306,1.16008997,649.32,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348242502,1.16008997,649.31,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348242705,1.16008997,649.3,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348242903,1.16008997,649.29,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348243104,1.16008997,649.28,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348243303,1.16008997,649.27,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348243604,1.16008997,649.26,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348243808,1.16008997,649.25,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348244002,1.1484528,649.46,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348244003,1.16008997,649.24,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348244208,1.16008997,649.23,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348244405,1.16008997,649.22,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348244709,1.16008997,649.21,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348244904,1.16008997,649.2,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348245102,1.16008997,649.19,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348245307,1.16008997,649.18,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348245509,1.16008997,649.17,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348245706,2.16839145,649.48,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348245909,1.46800808,649.47,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348246109,1.46801282,649.46,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348246310,1.46801756,649.45,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348246509,1.4680223,649.44,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348246705,1.46802704,649.43,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348246908,1.46803178,649.42,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348247106,1.16006468,649.41,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348247406,1.16006468,649.4,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348247606,1.16006468,649.39,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348247806,1.16006468,649.38,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348248008,1.16006468,649.37,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348248305,1.16006468,649.36,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348248507,1.16006468,649.35,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348248705,1.16006468,649.34,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348248908,1.16006468,649.33,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348249209,1.16006468,649.32,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348249407,1.16006468,649.31,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348249609,1.16006468,649.3,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348249908,1.16006468,649.29,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348250110,1.16006468,649.28,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348250307,1.16006468,649.27,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348250511,1.16006468,649.41,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348250809,1.16006468,649.4,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348251011,1.16006468,649.39,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348251211,1.16006468,649.38,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348251406,1.16006468,649.37,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348251607,1.16006468,649.36,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348251807,1.16006468,649.35,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348252107,1.16006468,649.34,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348252312,1.16006468,649.33,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348252607,1.16006468,649.32,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348252812,1.16006468,649.31,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348253009,1.16006468,649.3,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348253311,1.16006468,649.29,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348253514,1.16006468,649.41,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348253812,1.16006468,649.4,648.43,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348254008,1.16006468,649.39,647.97,0.26819156]
["bitfinex-derivatives","BNBF0:USTF0",1749348254212,1.16006468,649.38,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1749348254507,1.16006468,649.37,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1749348254807,1.16006468,649.36,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1749348255010,1.16006468,649.35,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1749348255212,1.16006468,649.34,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1749348255413,1.16006468,649.33,648.16,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348255709,1.16006468,649.32,648.16,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348255909,1.16006468,649.31,648.16,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348256109,1.16006468,649.3,648.16,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348256310,1.16006468,649.29,648.02,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348256510,1.16006468,649.28,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1749348256709,1.16006468,649.27,648.03,4.13746252]
["bitfinex-derivatives","BNBF0:USTF0",1749348256909,1.16006468,649.26,648.03,4.13746252]
["bitfinex-derivatives","BNBF0:USTF0",1749348257214,1.16006468,649.25,648.04,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749348257413,1.16006468,649.24,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1749348257610,1.16006468,649.23,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1749348257813,1.1484528,649.34,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1749348257814,1.16006468,649.22,648.06,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348258014,1.16006468,649.21,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348258213,1.16006468,649.2,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348258415,1.16006468,649.19,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348258616,1.16006468,649.18,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348258815,1.16006468,649.17,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348259011,1.16006468,649.16,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348259314,1.16006468,649.15,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348259515,1.16006468,649.14,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348259714,1.1484528,649.34,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348259913,1.15952085,649.33,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348260112,1.15952085,649.32,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348260412,1.15952085,649.31,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348260616,1.15952085,649.3,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348260815,1.15952085,649.29,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348261016,1.15952085,649.28,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348261212,1.15952085,649.27,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348261516,1.15952085,649.26,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348261712,1.15952085,649.25,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348261917,1.15952085,649.24,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348262118,1.15952085,649.23,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348262316,1.15952085,649.22,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348262518,1.15952085,649.21,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348262714,1.15952085,649.2,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348262916,1.15952085,649.19,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348263120,1.15952085,649.18,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348263319,1.15952085,649.17,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348263516,1.15952085,649.16,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348263721,1.15952085,649.15,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348264018,1.15952085,649.14,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348264221,1.15952085,649.13,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348264517,1.15952085,649.12,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348264817,1.1484528,649.38,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348265016,1.15956047,649.37,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348265215,1.15956047,649.36,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348265520,1.15956047,649.35,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348265720,1.15956047,649.34,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348265922,1.15956047,649.33,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348266215,1.15956047,649.32,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348266517,1.15956047,649.31,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348266716,1.15956047,649.3,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348266920,1.15956047,649.29,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348267221,1.15956047,649.28,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348267416,1.15956047,649.27,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348267620,1.15956047,649.26,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348267820,1.15956047,649.25,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348268120,1.15956047,649.24,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348268420,1.15956047,649.23,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348268616,1.15956047,649.22,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348268816,1.15956047,649.21,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348269020,1.15956047,649.2,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348269222,1.15956047,649.19,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348269420,1.15956047,649.18,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348269620,1.15956047,649.17,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348269920,0.796,649.4,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348270217,1.14830141,649.38,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348270417,1.47029594,649.37,648.11,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348270617,1.47030068,649.36,648.11,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348270918,1.16230512,649.35,648.11,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348271120,1.16230512,649.34,648.11,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348271417,0.30799556,649.36,648.11,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348271418,1.16230512,649.33,648.11,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348271622,1.16230512,649.32,648.12,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348271817,1.16230512,649.31,648.12,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348272117,1.16230512,649.3,648.12,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348272317,1.16230512,649.29,648.12,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348272517,1.16230512,649.28,648.12,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348272719,1.16230512,649.27,648.12,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348272918,1.16230512,649.26,648.12,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348273122,1.16230512,649.25,648.12,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348273322,1.16230512,649.24,648.12,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348273520,1.16230512,649.23,648.12,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348273718,1.16230512,649.22,648.12,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348273919,1.16230512,649.21,648.13,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749348274121,1.16230512,649.2,648.13,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749348274325,1.16230512,649.19,648.13,4.79283484]
["bitfinex-derivatives","BNBF0:USTF0",1749348274522,1.16230512,649.18,648.13,4.79283484]
["bitfinex-derivatives","BNBF0:USTF0",1749348274822,0.30799556,649.36,648.13,4.79283484]
["bitfinex-derivatives","BNBF0:USTF0",1749348275020,1.16382113,649.35,648.13,4.79283484]
["bitfinex-derivatives","BNBF0:USTF0",1749348275225,1.16382113,649.34,648.13,4.79283484]
["bitfinex-derivatives","BNBF0:USTF0",1749348275426,1.16382113,649.33,648.13,4.79283484]
["bitfinex-derivatives","BNBF0:USTF0",1749348275723,1.16382113,649.32,648.13,4.79283484]
["bitfinex-derivatives","BNBF0:USTF0",1749348275924,1.16382113,649.31,648.13,4.79283484]
["bitfinex-derivatives","BNBF0:USTF0",1749348276221,1.16382113,649.3,648.13,4.79283484]
["bitfinex-derivatives","BNBF0:USTF0",1749348276424,1.16382113,649.29,648.13,4.79283484]
["bitfinex-derivatives","BNBF0:USTF0",1749348276625,1.16382113,649.28,648.13,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749348276920,1.16382113,649.27,648.13,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749348277221,1.16382113,649.26,648.13,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749348277421,1.16382113,649.25,648.13,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749348277621,1.16382113,649.24,648.13,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749348277825,1.16382113,649.23,648.13,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749348278022,1.16382113,649.22,648.13,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749348278226,1.16382113,649.21,648.13,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749348278523,1.16382113,649.2,648.13,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749348278721,1.16382113,649.19,648.13,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749348278923,1.16382113,649.18,648.13,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749348279123,1.16382113,649.17,648.13,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749348279322,0.30799556,649.36,648.13,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749348279522,1.16339123,649.35,648.13,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749348279724,1.16339123,649.34,648.13,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749348279928,1.16339123,649.33,648.13,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749348280226,1.16339123,649.32,648.13,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749348280426,1.16339123,649.31,648.13,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749348280626,1.16339123,649.3,648.13,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749348280827,1.16339123,649.29,648.13,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749348281124,1.16339123,649.28,648.13,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749348281323,1.16339123,649.27,648.13,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749348281527,0.30799556,649.36,648.13,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749348281528,1.16339123,649.26,648.13,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749348281823,1.16339123,649.25,648.13,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749348282025,1.16339123,649.24,648.13,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749348282228,0.30799556,649.36,648.13,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749348282229,1.16339123,649.23,648.13,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749348282424,1.16339123,649.22,648.13,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749348282625,1.16339123,649.21,648.13,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749348282825,1.16339123,649.2,648.13,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749348283028,1.16339123,649.19,648.13,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749348283228,1.16339123,649.18,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348283429,1.16339123,649.17,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348283728,0.30799556,649.36,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348283729,1.16339123,649.16,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348283930,1.16339123,649.15,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348284127,1.16409943,649.14,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348284426,1.45629697,649.36,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348284624,1.16411922,649.35,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348284826,1.16411922,649.34,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348285027,1.16411922,649.33,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348285329,1.16411922,649.32,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348285530,1.16411922,649.31,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348285827,1.16411922,649.3,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348286029,1.16411922,649.29,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348286228,1.16411922,649.28,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348286427,1.16411922,649.27,648.15,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348286632,1.16411922,649.26,648.15,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348286929,1.16411922,649.25,648.14,4.22983484]
["bitfinex-derivatives","BNBF0:USTF0",1749348287230,1.16411922,649.24,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348287430,1.16411922,649.23,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348287731,1.16411922,649.22,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348287930,1.16411922,649.21,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348288228,1.16411922,649.2,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348288428,1.16411922,649.19,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348288628,1.16411922,649.18,648.14,4.22983484]
["bitfinex-derivatives","BNBF0:USTF0",1749348288828,0.30799556,649.36,648.14,4.22983484]
["bitfinex-derivatives","BNBF0:USTF0",1749348289027,1.16434018,649.35,648.14,4.22983484]
["bitfinex-derivatives","BNBF0:USTF0",1749348289227,1.16434018,649.34,648.14,4.22983484]
["bitfinex-derivatives","BNBF0:USTF0",1749348289432,1.16434018,649.33,648.14,4.22983484]
["bitfinex-derivatives","BNBF0:USTF0",1749348289631,1.16434018,649.32,648.14,4.22983484]
["bitfinex-derivatives","BNBF0:USTF0",1749348289830,1.16434018,649.31,648.14,4.22983484]
["bitfinex-derivatives","BNBF0:USTF0",1749348290031,1.16434018,649.3,648.14,4.22983484]
["bitfinex-derivatives","BNBF0:USTF0",1749348290229,1.16434018,649.29,648.14,4.22983484]
["bitfinex-derivatives","BNBF0:USTF0",1749348290431,1.16434018,649.28,648.15,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348290634,1.16434018,649.27,648.15,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348290931,1.16434018,649.26,648.15,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348291128,0.855,649.29,648.15,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348291129,1.16434018,649.25,648.15,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348291335,1.16434018,649.25,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348291336,1.16434018,649.24,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348291633,1.16434018,649.23,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348291935,1.16434018,649.22,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348292136,1.16434018,649.21,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348292433,1.16434018,649.2,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348292735,1.16434018,649.19,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348292932,1.16434018,649.18,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348293235,0.855,649.29,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348293236,1.16434018,649.17,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348293436,1.16434018,649.16,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348293736,1.16434018,649.15,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348294033,1.16434018,649.14,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348294335,1.16434018,649.13,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348294535,1.16434018,649.12,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348294731,1.16434018,649.11,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348294931,1.16434018,649.1,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348295135,1.16434018,649.09,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348295335,0.855,649.29,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348295536,1.16453005,649.28,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348295731,1.16453005,649.27,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348295935,1.16453005,649.26,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348296135,1.16453005,649.25,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348296339,1.16453005,649.24,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348296539,1.16453005,649.23,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348296738,1.16453005,649.22,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348296936,1.16453005,649.21,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348297138,1.16453005,649.2,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348297340,1.16453005,649.19,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348297534,1.16453005,649.18,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348297739,1.16453005,649.17,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348297938,1.16453005,649.16,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348298136,1.16453005,649.15,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348298339,1.16453005,649.14,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348298643,1.16453005,649.13,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348298939,1.16453005,649.12,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348299145,1.16453005,649.11,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348299341,1.16453005,649.1,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348299541,1.16453005,649.09,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348299746,1.16453005,649.08,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348300042,1.16453005,649.07,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348300342,1.16453005,649.06,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348300543,1.16453005,649.05,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348300743,0.855,649.29,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348301047,2.31727555,649.28,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348301244,1.16521875,649.27,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348301445,1.16521875,649.26,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348301643,1.16521875,649.25,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348301844,1.16521875,649.24,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348302044,1.16521875,649.23,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348302249,1.16521875,649.22,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348302452,1.16521875,649.21,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348302747,1.16521875,649.2,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348302946,1.16521875,649.19,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348303149,1.16521875,649.18,648.14,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348303346,1.16521875,649.17,648.13,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749348303649,1.16521875,649.16,648.13,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749348303847,1.16521875,649.15,648.13,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749348304147,1.16521875,649.14,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348304349,1.16521875,649.13,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348304546,1.16521875,649.12,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348304747,1.16521875,649.11,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348304948,1.16521875,649.1,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348305251,1.16521875,649.09,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348305450,1.16521875,649.08,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348305650,1.16521875,649.07,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348305847,1.1520568,649.19,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348305848,1.16521875,649.06,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348306046,1.16521875,649.05,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749348306248,1.16521875,649.04,648.08,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348306448,1.16521875,649.03,648.08,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348306652,1.16521875,649.02,648.08,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348306853,1.16521875,649.01,648.08,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348307150,1.16521875,649.0,648.08,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348307452,1.16521875,648.99,648.08,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348307753,1.16521875,648.98,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348307952,1.16521875,648.97,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348308253,1.1520568,649.21,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348308452,1.16510432,649.2,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348308653,1.16510432,649.19,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348308948,1.16510432,649.18,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348309254,1.16510432,649.17,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348309452,1.16510432,649.16,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348309651,1.16510432,649.15,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348309953,1.16510432,649.14,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348310252,1.16510432,649.13,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348310456,1.16510432,649.12,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348310756,1.16510432,649.11,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348310955,1.1520568,649.18,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348310956,1.16510432,649.1,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348311156,1.16510432,649.09,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348311353,1.16510432,649.08,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348311556,1.16510432,649.07,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348311851,1.16510432,649.06,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348312058,1.16510432,649.05,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348312252,1.16510432,649.04,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348312457,1.16510432,649.03,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348312657,1.16510432,649.02,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348312956,1.1520568,649.17,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348312957,1.16510432,649.01,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348313157,1.16510432,649.0,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348313354,1.16510432,648.99,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348313654,1.16510432,648.98,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348313857,1.16510432,648.97,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348314155,1.16510432,648.96,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348314352,1.1520568,649.18,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348314553,1.16352973,649.17,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348314757,1.16352973,649.16,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348314954,1.16352973,649.15,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348315253,1.16352973,649.14,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348315457,1.16352973,649.13,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348315658,1.16352973,649.12,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348315855,1.1520568,649.18,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348315856,1.16352973,649.11,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348316055,1.16352973,649.1,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348316260,1.16352973,649.09,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348316460,1.16352973,649.08,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348316660,1.16352973,649.07,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348316956,1.16352973,649.06,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348317157,1.16352973,649.05,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348317458,1.16352973,649.04,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348317662,1.16352973,649.03,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348317864,1.16352973,649.02,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348318065,1.16352973,649.01,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348318269,1.16352973,649.0,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348318466,1.1520568,649.2,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348318667,1.16016174,649.19,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348318866,1.16016174,649.18,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348319070,1.16016174,649.17,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348319268,1.16016174,649.16,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348319465,1.16016174,649.15,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348319668,1.16016174,649.14,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348319969,1.16016174,649.13,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348320266,1.16016174,649.12,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348320565,1.16016174,649.11,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348320768,1.16016174,649.1,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348320970,1.16016174,649.09,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348321170,1.16016174,649.08,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348321365,1.16016174,649.07,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348321570,1.16016174,649.06,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348321772,1.15983624,649.05,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348322068,1.15983624,649.04,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348322267,1.15983624,649.03,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348322472,1.15983624,649.02,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348322670,1.15983624,649.01,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348322868,0.817,649.13,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348323068,1.16035043,649.12,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348323271,1.16035043,649.11,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348323573,1.16035043,649.1,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348323772,1.16035043,649.09,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348323972,1.16035043,649.08,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348324169,1.16035043,649.07,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348324368,1.16035043,649.06,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348324568,1.16035043,649.05,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348324772,1.16035043,649.04,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348324973,1.16035043,649.03,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348325174,1.16035043,649.02,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348325368,0.817,649.13,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348325570,1.16015439,649.12,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348325771,1.16015439,649.11,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348325970,1.16015439,649.1,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348326271,1.16015439,649.09,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348326473,1.16015439,649.08,648.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1749348326770,0.817,649.13,648.08,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348326771,1.16015439,649.07,648.08,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348326974,1.16015439,649.06,648.08,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348327169,1.16015439,649.05,648.08,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348327373,1.16015439,649.04,648.08,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348327573,1.16015439,649.03,648.08,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348327770,1.16015439,649.02,648.08,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348328073,1.16015439,649.01,648.08,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348328374,1.16015439,649.0,648.08,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348328573,1.16015439,648.99,648.08,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348328771,0.817,649.13,648.08,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348328970,1.15912814,649.12,648.08,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348329170,1.15912814,649.11,648.08,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348329374,1.15901042,649.1,648.08,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348329674,0.817,649.13,648.08,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348329675,1.15901042,649.09,648.08,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348329869,1.15901042,649.08,648.08,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348330072,1.15901042,649.07,648.08,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348330270,1.15901042,649.06,648.09,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749348330473,1.15901042,649.05,648.09,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749348330673,1.15901042,649.04,648.09,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749348330873,1.15901042,649.03,648.09,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749348331070,1.15901042,649.02,648.09,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749348331274,1.15901042,649.01,648.09,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749348331472,1.15901042,649.0,648.09,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749348331676,1.15901042,648.99,648.09,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749348331877,1.15901042,648.98,648.09,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749348332079,1.15901042,648.97,648.09,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749348332278,1.15901042,648.96,648.09,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749348332474,1.15901042,648.95,648.09,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749348332675,0.817,649.13,648.09,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749348332877,1.15867663,649.12,648.09,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749348333076,1.15867663,649.11,648.09,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749348333276,1.15867663,649.1,648.09,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749348333576,1.15867663,649.09,648.09,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749348333779,1.15867663,649.08,648.09,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749348333980,1.15867663,649.07,648.09,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749348334178,1.15867663,649.06,648.09,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749348334378,1.15867663,649.05,648.09,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749348334578,1.15867663,649.04,648.09,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749348334775,1.15867663,649.03,648.09,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749348334980,1.15867663,649.02,648.09,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749348335180,1.15867663,649.01,648.09,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749348335378,1.15867663,649.0,648.09,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749348335576,1.15867663,648.99,648.09,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749348335780,1.15867663,648.98,648.09,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749348335977,1.15867663,648.97,648.09,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749348336181,1.15867663,649.12,648.09,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749348336377,1.15867663,649.11,648.09,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749348336581,1.15867663,649.1,648.09,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749348336781,1.15867663,649.09,648.09,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749348336977,1.15867663,649.08,648.09,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749348337278,1.15867663,649.07,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348337581,1.15867663,649.06,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348337783,1.15867663,649.05,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348337984,1.15867663,649.04,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348338283,1.15867663,649.03,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348338479,1.15867663,649.02,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348338780,1.15867663,649.12,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348338984,1.15867663,649.11,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348339182,1.15867663,649.1,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348339380,1.15867663,649.09,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348339581,1.15867663,649.08,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348339880,1.15867663,649.07,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348340081,1.15867663,649.06,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348340280,1.15867663,649.05,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348340480,1.15867663,649.04,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348340682,1.15867663,649.03,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348340884,1.15867663,649.02,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348341087,1.15867663,649.12,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348341287,1.15867663,649.11,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348341483,1.15867663,649.1,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348341787,1.15867663,649.09,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348341983,1.15867663,649.08,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348342185,1.15867663,649.07,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348342388,1.15867663,649.06,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348342588,1.15867663,649.05,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348342789,1.15867663,649.04,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348342990,1.15867663,649.03,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348343290,1.15867663,649.02,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348343590,2.30740546,649.19,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348343788,1.46675759,649.18,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348343988,1.46676233,649.17,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348344187,1.46676708,649.16,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348344487,1.46677183,649.15,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348344790,1.46677657,649.14,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348344991,1.46678132,649.13,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348345189,1.15867663,649.12,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348345392,1.15867663,649.11,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348345689,1.46679556,649.1,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348345891,1.15867663,649.09,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348346088,1.15867663,649.08,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348346291,1.15867663,649.07,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348346491,1.15867663,649.06,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348346689,1.15867663,649.05,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348346888,1.15867663,649.04,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348347092,1.15867663,649.03,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348347292,1.15867663,649.02,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348347493,1.15867663,649.01,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348347790,1.15867663,649.0,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348347989,1.15867663,648.99,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348348189,1.15867663,648.98,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348348390,1.15867663,648.97,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348348596,1.15867663,648.96,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348348793,1.15867663,648.95,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348348990,1.15867663,648.94,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348349193,1.15867663,648.93,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348349490,1.15867663,648.92,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348349695,1.15867663,648.91,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348349990,1.15867663,648.9,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348350194,1.15867663,648.89,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348350490,1.15867663,648.88,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348350693,1.15867663,648.87,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348350992,0.783,649.09,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348350993,1.15867663,648.86,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348351195,0.783,649.09,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348351490,1.46622009,649.08,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348351693,1.46622484,649.07,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348351892,1.46622959,649.06,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348352091,1.46623434,649.05,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348352296,1.15809167,649.04,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348352494,1.15809167,649.03,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348352693,1.15809167,649.02,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348352894,1.15809167,649.01,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348353092,1.15809167,649.0,648.1,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348353295,1.15809167,648.99,648.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749348353592,1.15809167,648.98,648.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749348353795,1.15809167,648.97,648.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749348353999,1.15809167,648.96,648.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749348354196,1.15809167,648.95,648.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749348354400,1.15809167,648.94,648.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749348354699,1.15809167,648.93,648.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749348354900,1.15809167,648.92,648.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749348355200,1.15809167,648.91,648.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749348355400,1.15809167,648.9,648.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749348355595,1.15809167,648.89,648.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749348355799,1.15809167,648.88,648.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749348355995,1.15809167,648.87,648.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749348356194,0.30814267,649.05,648.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749348356400,1.15722661,649.04,648.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749348356598,1.15722661,649.03,648.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749348356803,1.15722661,649.02,648.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749348356999,1.15722661,649.01,648.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749348357199,1.15722661,649.0,648.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749348357398,1.15722661,648.99,648.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749348357600,1.15722661,648.98,648.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749348357801,1.15722661,648.97,648.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749348358000,1.15722661,648.96,648.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749348358204,1.15722661,648.95,648.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749348358403,1.15722661,648.94,648.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749348358603,1.15722661,648.93,648.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749348358901,1.15722661,648.92,648.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749348359204,1.15722661,648.91,648.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749348359403,1.15722661,648.9,648.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749348359604,1.15722661,648.89,648.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749348359905,1.15722661,648.88,648.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749348360200,1.15722661,648.87,648.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749348360401,0.30814267,649.05,648.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749348360601,1.15768719,649.04,648.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749348360805,1.15768719,649.03,648.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749348361002,1.15768719,649.02,648.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749348361208,1.15768719,649.01,648.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749348361405,1.15768719,649.0,648.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749348361706,1.15768719,648.99,648.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749348361904,1.15768719,648.98,648.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749348362104,1.15768719,648.97,648.11,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749348362307,1.15768719,648.96,648.12,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348362605,1.15768719,648.95,648.12,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348362804,1.15768719,648.94,648.12,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348363003,1.15768719,648.93,648.12,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348363208,1.15768719,648.92,648.12,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348363407,1.15768719,648.91,648.12,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348363604,1.15768719,648.9,648.12,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348363909,1.15768719,648.89,648.12,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348364103,1.15768719,648.88,648.12,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348364306,1.15768719,648.87,648.12,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348364601,1.15768719,648.86,648.12,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348364805,1.15768719,648.85,648.12,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348365006,0.943,648.92,648.12,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348365208,1.15885679,648.91,648.12,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348365405,0.943,648.92,648.12,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348365406,1.15885679,648.9,648.12,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348365610,1.15885679,648.89,648.12,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348365808,1.15885679,648.88,648.12,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348366011,1.15885679,648.87,648.12,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348366207,1.15885679,648.86,648.12,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348366408,1.15885679,648.85,648.12,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348366608,1.15885679,648.84,648.12,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348366812,1.15885679,648.83,648.12,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348367013,1.15885679,648.82,648.12,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348367213,0.943,648.92,648.12,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348367513,1.15889378,648.91,648.12,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348367809,1.15889378,648.9,648.12,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348368010,1.15889378,648.89,648.12,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348368309,1.15889378,648.88,648.12,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348368612,1.15889378,648.87,648.12,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348368813,1.15889378,648.86,648.12,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348369013,1.15889378,648.85,648.12,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348369210,1.15889378,648.84,648.12,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348369409,1.15889378,648.83,648.12,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348369608,1.15889378,648.82,648.12,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348369910,0.943,648.92,648.12,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348370109,1.15764574,648.91,648.12,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348370309,1.15764574,648.9,648.12,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348370611,1.15764574,648.89,648.12,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348370812,1.15764574,648.88,648.12,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348371012,1.15764574,648.87,648.12,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348371214,1.15764574,648.86,648.12,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348371412,1.15764574,648.85,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348371611,1.15764574,648.84,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348371812,1.15764574,648.83,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348372016,1.15764574,648.82,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348372215,0.943,648.92,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348372418,1.15817054,648.91,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348372717,1.15817054,648.9,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348372914,1.15817054,648.89,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348373112,1.15817054,648.88,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348373316,1.15817054,648.87,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348373617,1.15817054,648.86,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348373816,1.15817054,648.85,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348374019,1.15817054,648.84,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348374217,1.15817054,648.83,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348374417,1.15817054,648.82,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348374717,1.15817054,648.81,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348374924,0.943,648.92,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348375217,1.15821338,648.91,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348375418,1.15821338,648.9,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348375617,1.15821338,648.89,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348375921,1.15821338,648.88,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348376217,1.15821338,648.87,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348376519,1.15821338,648.86,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348376721,1.15821338,648.85,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348377018,1.15821338,648.84,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348377219,1.15821338,648.83,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348377416,0.943,648.92,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348377620,1.15771888,648.91,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348377819,1.15771888,648.9,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348378020,1.15771888,648.89,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348378221,1.15771888,648.88,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348378523,1.15771888,648.87,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348378722,1.15771888,648.86,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348378921,1.15771888,648.85,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348379120,1.15771888,648.84,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348379325,1.15771888,648.83,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348379523,0.943,648.92,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348379721,1.15781503,648.91,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348379923,1.15781503,648.9,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348380122,1.15781503,648.89,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348380325,1.15781503,648.88,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348380622,1.15781503,648.87,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348380823,1.15781503,648.86,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348381020,1.15781503,648.85,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348381220,1.15781503,648.84,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348381421,1.15781503,648.83,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348381622,1.15781503,648.82,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348381826,1.15781503,648.81,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348382023,1.15781503,648.8,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348382224,1.15781503,648.79,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348382423,1.15781503,648.78,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348382724,1.15781503,648.77,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348382927,1.15781503,648.76,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348383131,0.943,648.92,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348383132,1.15781503,648.75,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348383429,1.15781503,648.74,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348383637,0.943,648.92,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348383930,1.15747514,648.91,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348384129,1.15747514,648.9,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348384324,1.15747514,648.89,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348384528,1.15747514,648.88,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348384729,1.15747514,648.87,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348384930,1.15747514,648.86,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348385226,1.15747514,648.85,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348385428,1.15747514,648.84,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348385631,1.15747514,648.83,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348385831,1.15747514,648.82,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348386029,1.15747514,648.81,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348386233,1.15747514,648.8,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348386534,1.15747514,648.79,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348386730,1.15747514,648.78,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348386930,1.15747514,648.77,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348387134,1.15747514,648.76,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348387429,1.15747514,648.75,648.13,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749348387628,1.15747514,648.74,647.58,0.26833838]
["bitfinex-derivatives","BNBF0:USTF0",1749348387831,1.15747514,648.73,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749348388030,1.15747514,648.72,647.59,0.70983738]
["bitfinex-derivatives","BNBF0:USTF0",1749348388334,1.15747514,648.71,647.59,0.70983738]
["bitfinex-derivatives","BNBF0:USTF0",1749348388530,1.15747514,648.7,647.59,0.70983738]
["bitfinex-derivatives","BNBF0:USTF0",1749348388734,1.14800055,648.98,647.59,0.70983738]
["bitfinex-derivatives","BNBF0:USTF0",1749348388930,1.15726156,648.97,647.59,0.70983738]
["bitfinex-derivatives","BNBF0:USTF0",1749348389135,1.15726156,648.96,647.59,0.70983738]
["bitfinex-derivatives","BNBF0:USTF0",1749348389335,1.15726156,648.95,647.59,0.70983738]
["bitfinex-derivatives","BNBF0:USTF0",1749348389535,1.15726156,648.94,647.59,0.70983738]
["bitfinex-derivatives","BNBF0:USTF0",1749348389835,0.26838081,648.62,647.61,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348390132,0.26838081,648.62,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1749348390434,0.26838081,648.62,647.63,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749348390734,0.26838081,648.62,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1749348395239,0.26838081,648.62,647.66,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348395435,0.26838081,648.62,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749348396135,0.26838081,648.62,647.69,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348396437,0.26838081,648.62,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749348396637,0.26838081,648.62,647.81,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348397537,0.26838081,648.62,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749348397538,0.26838081,648.62,647.84,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348398334,0.26838081,648.62,647.97,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348400539,0.26838081,648.62,647.98,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348401037,0.26838081,648.62,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749348411346,0.26838081,648.62,647.95,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348413147,0.26838081,648.62,647.96,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749348416048,0.26838081,648.62,648.0,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348416248,0.26838081,648.62,648.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348421055,0.26838081,648.62,648.07,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348426157,0.26838081,648.62,648.1,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348427559,0.26838081,648.62,648.09,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348430163,0.26838081,648.62,648.07,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348436165,0.26838081,648.62,647.96,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749348438470,0.26838081,648.62,647.77,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348438665,0.26838081,648.62,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1749348439963,0.26838081,648.62,647.79,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749348440166,0.26838081,648.62,647.89,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348440569,0.26838081,648.62,647.88,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348441869,0.26838081,648.62,647.89,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749348444269,0.26838081,648.62,647.9,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348445169,0.26838081,648.62,647.91,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348445572,0.26838081,648.62,647.89,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749348446468,0.26838081,648.62,647.93,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348448171,0.26838081,648.62,647.95,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348452271,0.607,648.61,647.95,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348453675,0.607,648.61,647.99,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348454575,0.607,648.61,648.0,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348455577,0.607,648.61,647.96,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348455578,0.607,648.61,648.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348456273,0.607,648.61,648.08,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348456875,0.607,648.61,648.09,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348461777,0.607,648.61,648.1,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348463177,0.607,648.61,648.04,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348464383,0.607,648.61,648.01,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348464885,0.607,648.61,648.0,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348465782,0.607,648.61,647.96,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348465783,0.607,648.61,648.02,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348466185,0.607,648.61,648.01,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348470488,0.607,648.61,648.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348472087,0.607,648.61,648.03,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749348472987,0.607,648.61,648.07,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348475685,0.607,648.61,648.04,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348476191,0.607,648.61,648.07,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348480599,0.607,648.61,648.08,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348481302,0.607,648.61,648.14,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348486505,0.607,648.61,648.06,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348490107,0.607,648.61,648.07,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348495810,0.607,648.61,648.08,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348496311,0.607,648.61,648.08,4.63283484]
["bitfinex-derivatives","BNBF0:USTF0",1749348498514,0.607,648.61,648.08,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348501421,0.26838081,648.62,648.08,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348504324,0.618,648.61,648.08,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749348508323,0.618,648.61,648.08,4.63283484]
["bitfinex-derivatives","BNBF0:USTF0",1749348510230,0.618,648.61,648.09,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348512633,0.03951119,648.61,648.09,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348514133,0.03951119,648.61,648.1,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348514433,0.03951119,648.61,648.11,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1749348516434,0.03951119,648.61,648.17,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348520039,0.03951119,648.61,648.16,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348521245,0.03951119,648.61,648.11,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1749348536256,0.03951119,648.61,648.12,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348542161,0.03951119,648.61,648.13,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749348544363,0.26838081,648.62,648.13,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749348547868,0.942,648.61,648.13,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749348550470,0.942,648.61,648.14,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749348564577,0.942,648.61,648.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749348570081,0.942,648.61,648.16,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348580087,0.942,648.61,648.17,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749348587795,0.26838081,648.62,648.17,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749348589898,1.15062862,648.98,648.17,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749348590196,0.26833011,648.51,648.17,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749348590392,1.25567312,648.97,648.17,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749348590592,0.26833011,648.78,648.17,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749348590792,1.14266536,648.77,648.17,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749348590997,1.14266536,648.76,648.17,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749348591195,1.14266536,648.75,648.17,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749348591397,0.26833011,648.78,648.17,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749348591398,1.14266536,648.74,648.17,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749348591698,1.14266536,648.73,648.17,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749348591899,1.14266536,648.72,648.17,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749348592095,0.26833011,648.78,648.17,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749348592096,1.14266536,648.71,648.17,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749348592298,1.14266536,648.7,648.17,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749348592598,1.14266536,648.69,648.17,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749348592798,1.14266536,648.68,648.17,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749348592997,1.14266536,648.67,648.17,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749348593194,0.26833011,648.78,648.17,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749348593398,1.14279682,648.77,648.17,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749348593594,1.14279682,648.76,648.17,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749348593801,1.14279682,648.75,648.17,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749348593995,1.14279682,648.74,648.17,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749348594200,1.14279682,648.73,648.18,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348594401,1.14279682,648.72,648.18,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348594601,1.14279682,648.71,648.18,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348594900,1.14279682,648.7,648.18,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348595095,1.14279682,648.69,648.18,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348595299,1.14279682,648.68,648.18,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348595498,1.14279682,648.67,648.18,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348595695,1.14279682,648.66,648.18,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348595896,0.26833011,648.78,648.18,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348596098,1.14283578,648.77,648.18,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348596299,1.14283578,648.76,648.18,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348596496,1.14283578,648.75,648.18,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348596698,1.14283578,648.74,648.18,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348596902,1.14283578,648.73,648.18,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348597098,1.14283578,648.72,648.18,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348597301,1.14283578,648.71,648.18,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348597502,1.14283578,648.7,648.18,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348597701,1.14283578,648.69,648.18,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348597997,1.14283578,648.68,648.18,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348598203,1.14279657,648.67,648.18,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348598398,1.14279657,648.66,648.18,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348598604,1.14279657,648.65,648.18,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348598803,0.26833011,648.78,648.18,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348599000,1.14279453,648.77,648.18,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348599301,1.14279453,648.76,648.18,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348599500,1.14279453,648.75,648.18,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348599704,1.14279453,648.74,648.18,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348600004,1.14279453,648.73,648.18,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348600304,1.14279453,648.72,648.18,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348600504,1.14279453,648.71,648.18,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348600700,1.14279453,648.7,648.18,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348600900,1.14279453,648.69,648.18,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348601104,1.14279453,648.68,648.18,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348601400,1.14279453,648.67,648.18,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348601605,1.14279453,648.66,648.18,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348601805,1.14279453,648.65,648.18,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348602006,0.26833011,648.78,648.18,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348602207,1.14186657,648.77,648.18,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348602407,1.14186657,648.76,648.18,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348602608,1.14186657,648.75,648.18,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348602809,1.14186657,648.74,648.18,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348603008,1.14186657,648.73,648.18,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348603208,1.14186657,648.72,648.18,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348603409,1.14186657,648.71,648.18,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348603609,1.14186657,648.7,648.18,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348603909,1.14186657,648.69,648.18,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348604112,1.14186657,648.68,648.18,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348604409,1.14186657,648.67,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348604606,0.26833011,648.78,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348604804,1.14204413,648.77,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348605005,1.14204413,648.76,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348605206,1.14204413,648.75,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348605405,1.14204413,648.74,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348605607,1.14204413,648.73,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348605811,1.14204413,648.72,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348606008,1.14204413,648.71,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348606211,1.14204413,648.7,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348606411,1.14204413,648.69,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348606611,1.14204413,648.68,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348606811,0.26833011,648.78,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348607009,1.14211271,648.77,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348607213,1.14211271,648.76,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348607512,1.14211271,648.75,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348607712,1.14211271,648.74,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348608013,1.14211271,648.73,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348608211,1.14211271,648.72,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348608416,1.14211271,648.71,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348608617,1.14211271,648.7,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348608916,1.14211271,648.69,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348609213,1.14211271,648.68,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348609416,1.14211271,648.67,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348609612,0.26833011,648.78,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348609811,1.1422902,648.77,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348610015,1.1422902,648.76,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348610214,1.1422902,648.75,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348610415,1.1422902,648.74,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348610714,1.1422902,648.73,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348610914,1.1422902,648.72,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348611113,1.1422902,648.71,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348611313,1.1422902,648.7,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348611513,1.1422902,648.69,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348611714,1.1422902,648.68,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348611914,1.1422902,648.67,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348612218,0.26833011,648.78,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348612514,1.14244744,648.77,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348612718,1.14244744,648.76,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348612917,1.14244744,648.75,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348613114,1.14244744,648.74,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348613318,1.14244744,648.73,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348613518,1.14244744,648.72,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348613713,1.14244744,648.71,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348613918,1.14244744,648.7,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348614117,1.14244744,648.69,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348614319,1.14244744,648.68,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348614618,1.14244744,648.67,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348614816,1.14244744,648.66,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348615016,0.26833011,648.78,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348615219,1.14257086,648.77,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348615416,0.26833011,648.78,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348615417,1.14257086,648.76,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348615615,1.14257086,648.75,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348615816,1.14257086,648.74,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348616020,1.14257086,648.73,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348616221,1.14257086,648.72,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348616420,1.14257086,648.71,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348616618,1.14257086,648.7,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348616817,1.14257086,648.69,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348617118,1.14257086,648.68,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348617315,1.14257086,648.67,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348617518,1.14257086,648.66,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348617720,1.14257086,648.65,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348617919,1.14257086,648.64,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348618122,1.14257086,648.63,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348618321,0.26833011,648.78,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348618520,1.14253387,648.77,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348618718,1.14253387,648.76,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348618920,1.14253387,648.75,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348619118,1.14253387,648.74,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348619319,1.14253387,648.73,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348619518,1.14253387,648.72,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348619721,1.14253387,648.71,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348619921,1.14253387,648.7,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348620223,1.14253387,648.69,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348620418,1.14253387,648.68,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348620721,1.14253387,648.67,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348620922,1.14253387,648.66,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348621121,1.14253387,648.65,648.19,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749348621421,1.14253387,648.64,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1749348621621,1.14253387,648.63,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1749348621823,0.26833011,648.78,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1749348622018,1.14250853,648.77,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1749348622219,1.14250853,648.76,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1749348622518,0.26833011,648.78,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1749348622519,1.14250853,648.75,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1749348622720,1.14250853,648.74,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1749348622919,1.14250853,648.73,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1749348623223,1.14250853,648.72,647.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348623424,1.14250853,648.71,647.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348623620,1.14250853,648.7,647.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348623920,1.14250853,648.69,647.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348624227,1.14250853,648.68,647.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348624424,1.14250853,648.67,647.83,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348624624,1.14250853,648.66,647.83,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348624819,0.26833011,648.78,647.83,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348624820,1.14250853,648.65,647.83,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348625019,0.26833011,648.78,647.84,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749348625226,1.14250749,648.77,647.84,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749348625521,1.14250749,648.76,647.84,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749348625726,1.14250749,648.75,647.84,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749348625924,1.14250749,648.74,647.84,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749348626122,1.14250749,648.73,647.84,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749348626324,1.14250749,648.72,647.84,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749348626524,1.14250749,648.71,647.85,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348626827,1.14250749,648.7,647.85,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348627024,1.14250749,648.69,647.85,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348627229,1.14250749,648.68,647.85,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348627429,1.14250749,648.67,647.86,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348627731,0.26833011,648.78,647.86,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348627732,1.1430372,648.66,647.86,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348627926,0.26833011,648.78,647.85,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348628225,1.14303745,648.77,647.85,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348628426,1.14306934,648.76,647.85,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348628727,1.98006934,648.75,647.85,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348628926,1.14306934,648.74,647.85,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348629230,1.14306934,648.73,647.85,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348629428,1.14306934,648.72,647.85,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348629627,1.14306934,648.71,647.85,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348629825,1.14306934,648.7,647.86,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348630027,1.14306934,648.69,647.86,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348630230,1.14306934,648.68,647.86,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348630427,1.14306934,648.67,647.86,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348630628,1.14306934,648.66,647.86,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348630828,0.837,648.75,647.86,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348631026,1.14312931,648.74,647.86,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348631227,1.14312931,648.73,647.86,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348631428,1.14312931,648.72,647.86,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348631630,1.14312931,648.71,647.86,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348631825,1.14312931,648.7,647.86,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348632032,1.14312931,648.69,647.86,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348632331,1.14312931,648.68,647.86,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348632527,1.14312931,648.67,647.85,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348632730,1.14312931,648.66,647.85,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348633028,0.837,648.75,647.85,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348633229,1.14597489,648.74,647.85,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348633428,1.14597489,648.73,647.85,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348633627,1.14597489,648.72,647.85,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348633828,1.14601355,648.71,647.85,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348634031,1.14601355,648.71,647.84,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749348634032,1.14601355,648.7,647.86,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348634233,1.14601355,648.69,647.86,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348634430,1.14601355,648.68,647.86,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348634631,1.14601355,648.67,647.86,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348634929,1.14601355,648.66,647.85,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348635128,1.14601355,648.65,647.85,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348635330,0.837,648.75,647.85,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348635534,1.14608156,648.74,647.85,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348635833,1.14608156,648.73,647.85,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348636030,1.14608156,648.72,647.85,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348636230,1.14608156,648.71,647.86,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348636533,1.14608156,648.7,647.86,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348636733,1.14608156,648.69,647.88,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348636933,1.14608156,648.68,647.88,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348637135,1.14608156,648.67,647.88,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348637434,0.837,648.75,647.88,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348637634,1.14617095,648.74,647.88,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348637831,1.14617095,648.73,647.88,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348638033,1.14617095,648.72,647.89,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348638229,1.14617095,648.71,647.89,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348638432,1.14617095,648.7,647.89,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348638632,1.14617095,648.69,647.89,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348638836,1.14617095,648.68,647.89,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348639034,1.14617095,648.67,647.89,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348639235,0.837,648.75,647.89,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348639533,1.14626637,648.74,647.89,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348639736,1.14626637,648.73,647.89,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348639936,1.14626637,648.72,647.89,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348640136,1.14626637,648.71,647.89,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348640333,1.14626637,648.7,647.89,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348640537,0.837,648.75,647.89,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348640538,1.14626637,648.69,647.89,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348640739,0.837,648.75,647.89,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348640935,1.14652394,648.74,647.89,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348641233,1.14652394,648.73,647.89,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348641436,0.837,648.75,647.89,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348641736,1.14666294,648.74,647.89,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348642035,1.14635664,648.73,647.89,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348642240,0.837,648.75,647.89,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348642436,1.14636903,648.74,647.89,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348642636,0.837,648.75,647.89,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348642836,1.14616234,648.74,647.89,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348643141,0.837,648.75,647.89,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348643339,1.14622105,648.74,647.89,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348643635,0.837,648.75,647.89,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348649047,0.837,648.75,647.9,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749348656250,0.837,648.75,647.95,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348659655,0.837,648.75,647.9,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749348659851,0.26833011,648.78,647.9,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749348660056,0.26833011,648.78,647.91,0.30868484]
["bitfinex-derivatives","BNBF0:USTF0",1749348660352,0.26833011,648.78,647.96,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348660556,0.26833011,648.78,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749348660854,0.26833011,648.78,647.99,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348661053,0.26833011,648.78,647.99,4.13748157]
["bitfinex-derivatives","BNBF0:USTF0",1749348661254,0.26833011,648.78,648.0,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348661656,0.26833011,648.78,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749348662256,0.669,648.77,647.99,4.13748157]
["bitfinex-derivatives","BNBF0:USTF0",1749348662657,0.669,648.77,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749348663459,0.669,648.77,648.01,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348664357,0.669,648.77,648.0,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348665354,0.669,648.77,647.99,4.13748157]
["bitfinex-derivatives","BNBF0:USTF0",1749348665559,0.669,648.77,648.01,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749348668459,0.669,648.77,648.11,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348668765,0.669,648.77,648.11,4.13742443]
["bitfinex-derivatives","BNBF0:USTF0",1749348669558,0.669,648.77,648.12,0.30858482]
["bitfinex-derivatives","BNBF0:USTF0",1749348681771,0.669,648.77,648.13,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1749348685575,0.669,648.77,648.14,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749348696885,0.669,648.77,648.14,4.22683484]
["bitfinex-derivatives","BNBF0:USTF0",1749348697784,0.669,648.77,648.15,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348698484,0.669,648.77,648.16,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749348698684,0.669,648.77,648.16,4.61783484]
["bitfinex-derivatives","BNBF0:USTF0",1749348700187,0.669,648.77,648.17,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348700685,0.669,648.77,648.19,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348702691,0.669,648.77,648.2,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348703692,0.669,648.77,648.21,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348704992,0.669,648.77,648.22,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348705393,0.669,648.77,648.23,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348705989,0.669,648.77,648.25,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348706390,0.669,648.77,648.24,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348706691,0.669,648.77,648.16,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749348706890,0.669,648.77,648.17,0.30856102]
["bitfinex-derivatives","BNBF0:USTF0",1749348707590,0.669,648.77,648.18,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348707794,0.669,648.77,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1749348709497,0.669,648.77,648.21,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348709695,0.669,648.77,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1749348712496,0.669,648.77,648.23,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749348712793,0.669,648.77,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749348716601,0.669,648.77,648.3,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348716902,0.669,648.77,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1749348717197,0.669,648.77,648.31,1.13949439]
["bitfinex-derivatives","BNBF0:USTF0",1749348718802,0.669,648.77,648.31,4.96832923]
["bitfinex-derivatives","BNBF0:USTF0",1749348719298,0.669,648.77,648.32,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348719504,0.669,648.77,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1749348719702,0.669,648.77,648.34,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348719903,0.669,648.77,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1749348720399,0.26820706,648.99,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1749348721104,0.26820706,648.99,648.44,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348722006,0.26820706,648.99,648.43,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348722503,0.26820706,648.99,648.44,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348724507,0.667,648.98,648.44,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348725107,0.667,648.98,648.41,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348725511,0.667,648.98,648.42,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348726111,0.667,648.98,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1749348733712,0.667,648.98,648.36,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749348735914,0.667,648.98,648.4,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348742122,0.667,648.98,648.37,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749348744421,0.26820706,648.99,648.37,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749348747326,0.731,648.98,648.37,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749348753422,0.731,648.98,648.4,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348753824,0.731,648.98,648.41,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348754326,0.731,648.98,648.37,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749348756725,0.731,648.98,648.38,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1749348764634,0.731,648.98,648.47,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348765535,0.731,648.98,648.48,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348766136,0.731,648.98,648.49,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749348766635,0.731,648.98,648.49,4.22683484]
["bitfinex-derivatives","BNBF0:USTF0",1749348770440,0.26820706,648.99,648.49,4.22683484]
["bitfinex-derivatives","BNBF0:USTF0",1749348771441,0.26820706,648.99,648.49,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749348773941,0.26820706,648.99,648.5,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749348774145,0.737,648.98,648.5,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749348782449,0.737,648.98,648.52,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348783249,0.737,648.98,648.53,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348783648,0.737,648.98,648.55,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348784650,0.737,648.98,648.56,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348785953,0.737,648.98,648.55,3.82883484]
["bitfinex-derivatives","BNBF0:USTF0",1749348786955,0.737,648.98,648.5,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749348791856,0.737,648.98,648.48,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749348793861,0.737,648.98,648.49,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749348795864,0.737,648.98,648.5,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749348804170,0.26820706,648.99,648.5,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749348807667,0.685,648.98,648.5,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749348810068,0.685,648.98,648.49,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749348813076,0.685,648.98,648.5,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749348819778,0.685,648.98,648.51,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749348829988,0.685,648.98,648.52,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1749348835695,0.685,648.98,648.53,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749348854701,0.685,648.98,648.54,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749348858406,0.685,648.98,648.55,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749348867917,0.26820706,648.99,648.55,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749348871923,0.586,648.98,648.55,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749348879427,0.586,648.98,648.54,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749348882830,0.586,648.98,648.55,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749348886332,0.586,648.98,648.56,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1749348900445,0.586,648.98,648.55,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749348902141,0.26820396,648.96,648.55,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749348902645,0.26820396,648.96,648.56,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749348906347,0.26820396,648.96,648.57,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749348909252,0.586,648.98,648.57,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749348929366,0.586,648.98,648.54,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749348930165,0.26812027,649.13,648.54,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749348930763,0.26812027,649.13,648.53,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749348931670,0.26812027,649.13,648.54,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749348932064,0.26812027,649.13,648.54,4.66374728]
["bitfinex-derivatives","BNBF0:USTF0",1749348932269,0.26812027,649.13,648.55,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749348933969,0.888,649.12,648.55,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749348946280,0.888,649.12,648.54,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749348949981,0.888,649.12,648.55,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749348956183,0.26812027,649.13,648.55,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749348958890,0.83,649.12,648.55,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749348961191,0.83,649.12,648.56,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749348979602,0.83,649.12,648.57,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749348979999,1.13305335,649.38,648.57,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749348980198,0.26814299,648.99,648.57,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749348980502,1.13305335,649.36,648.57,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749348980700,1.13305335,649.35,648.57,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749348980898,1.14995325,649.54,648.57,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749348981101,1.13816937,649.53,648.57,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749348981303,1.13816937,649.52,648.57,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749348981499,1.13816937,649.51,648.57,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749348981802,0.26810168,649.29,648.57,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749348982398,0.966,649.28,648.57,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749348991414,0.966,649.28,648.58,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749348992509,1.14109332,649.27,648.58,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749348992711,0.966,649.28,648.58,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749348992925,1.14110576,649.27,648.58,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749348993114,1.14110576,649.26,648.58,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749348993316,0.966,649.28,648.58,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749348993516,1.14143587,649.27,648.58,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749348993718,1.14143587,649.26,648.58,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749348993917,1.14143587,649.25,648.58,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749348994116,0.966,649.28,648.58,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749348994318,1.14140831,649.27,648.58,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749348994616,1.14140831,649.26,648.58,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749348994815,1.14140831,649.25,648.58,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749348995115,1.14140831,649.24,648.58,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749348995317,1.14140831,649.23,648.58,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749348995518,1.14140831,649.22,648.58,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749348995717,1.14140831,649.21,648.58,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749348995918,1.14140831,649.2,648.58,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749348996113,0.966,649.28,648.58,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749348996323,1.14191377,649.27,648.58,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749348996523,1.14191377,649.26,648.58,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749348996723,1.14191377,649.25,648.58,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749348997024,0.966,649.28,648.58,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749348997025,1.14170437,649.24,648.58,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749348997325,0.966,649.28,648.58,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749348997521,1.14167917,649.27,648.58,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749348997821,1.14167917,649.26,648.58,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749348998025,1.14167917,649.25,648.58,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749348998227,0.966,649.28,648.58,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749348998426,1.14162057,649.27,648.58,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749348998626,1.14162057,649.26,648.58,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749348998821,1.14162057,649.25,648.58,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749348999026,1.14162057,649.24,648.58,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749348999225,0.966,649.28,648.58,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749348999426,1.14157176,649.27,648.58,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749348999624,1.14157176,649.26,648.58,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749348999928,1.14157176,649.25,648.58,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749349000127,0.966,649.28,648.58,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749349000328,1.14152078,649.27,648.58,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749349000525,1.14152078,649.26,648.58,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749349000825,1.14152078,649.25,648.58,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749349001029,0.966,649.28,648.58,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749349001227,1.14134879,649.27,648.58,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749349001426,1.14134879,649.26,648.58,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749349001626,0.966,649.28,648.58,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749349001930,1.14129665,649.27,648.58,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749349002129,1.14129665,649.26,648.58,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749349002328,0.966,649.28,648.58,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749349002526,1.14119121,649.27,648.58,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749349002724,0.966,649.28,648.58,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749349002929,1.14118345,649.27,648.58,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749349003128,1.14118345,649.26,648.58,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749349003332,0.966,649.28,648.59,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349003632,1.14119596,649.27,648.59,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349003928,0.966,649.28,648.59,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349004130,1.14119596,649.27,648.59,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349004328,0.966,649.28,648.59,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349004527,1.14118996,649.27,648.59,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349004731,0.966,649.28,648.59,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349004929,1.14118996,649.27,648.59,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349005230,0.966,649.28,648.59,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349005429,1.14118829,649.27,648.59,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349005629,0.966,649.28,648.59,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349005833,1.14118736,649.27,648.59,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349006031,0.966,649.28,648.59,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349006233,1.14113198,649.27,648.59,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349006433,0.966,649.28,648.59,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349006629,1.14112897,649.27,648.59,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349006830,0.966,649.28,648.59,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349007034,1.14112893,649.27,648.59,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349007230,1.14112893,649.26,648.59,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349007431,1.14112893,649.25,648.59,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349007635,1.14112893,649.24,648.59,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349007931,1.14112893,649.23,648.59,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349008134,1.14112893,649.22,648.59,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349008332,1.14112893,649.21,648.59,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349008532,1.14112893,649.2,648.59,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349008733,0.966,649.28,648.59,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349009038,1.14112495,649.27,648.59,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349009238,0.966,649.28,648.59,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349009239,1.14112495,649.26,648.59,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349009538,1.14112495,649.25,648.6,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749349009735,1.14112495,649.24,648.6,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749349010035,1.14112495,649.23,648.6,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749349010347,1.14112495,649.22,648.6,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749349010638,1.14112495,649.21,648.6,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749349010833,1.14112495,649.2,648.6,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749349011035,0.966,649.28,648.6,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749349011334,1.14114004,649.27,648.6,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749349011536,1.14114004,649.26,648.6,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749349011737,1.14114004,649.25,648.6,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749349011936,1.14114004,649.24,648.6,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749349012134,1.14114004,649.23,648.6,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749349012437,1.14114004,649.22,648.6,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749349012636,1.14114004,649.21,648.6,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749349012838,1.14114004,649.2,648.6,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749349013039,0.966,649.28,648.6,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749349013335,1.14118815,649.27,648.6,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749349013533,1.14118815,649.26,648.6,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749349013737,1.14118815,649.25,648.6,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749349013936,1.14118815,649.24,648.6,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749349014136,1.14118815,649.23,648.6,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749349014339,1.14118815,649.22,648.6,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749349014538,1.14118815,649.21,648.6,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749349014738,1.14118815,649.2,648.6,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749349014938,0.966,649.28,648.6,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749349015138,1.14118328,649.27,648.6,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749349015341,1.14118328,649.26,648.6,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749349015541,1.14118328,649.25,648.6,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749349015737,1.14118328,649.24,648.6,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749349015940,1.14118328,649.23,648.6,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749349016239,1.14118328,649.22,648.6,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749349016438,1.14118328,649.21,648.6,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749349016636,1.14118328,649.2,648.6,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749349016842,0.966,649.28,648.6,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749349017042,1.14115984,649.27,648.6,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749349017241,1.14115984,649.26,648.6,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749349017440,1.14115984,649.25,648.6,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749349017743,1.14115984,649.24,648.6,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749349017943,1.14115984,649.23,648.6,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749349018142,1.14115984,649.22,648.6,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749349018342,1.14115984,649.21,648.6,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749349018642,1.14115984,649.2,648.6,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749349018842,0.966,649.28,648.6,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749349019044,1.14116208,649.27,648.6,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749349019245,1.14116208,649.26,648.6,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749349019443,1.14116208,649.25,648.6,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749349019643,1.14116208,649.24,648.6,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749349019845,1.14116208,649.23,648.6,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749349020045,1.14116208,649.22,648.6,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749349020246,1.14116208,649.21,648.6,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749349020541,1.14116208,649.2,648.6,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749349020746,0.966,649.28,648.6,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749349020944,1.14116229,649.27,648.6,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749349021148,1.14116229,649.26,648.6,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749349021349,1.14116229,649.25,648.6,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749349021549,1.14116229,649.24,648.61,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349021748,1.14116229,649.23,648.61,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349021947,1.14116229,649.22,648.61,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349022145,1.14116229,649.21,648.61,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349022449,1.14116229,649.2,648.61,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349022749,0.966,649.28,648.61,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349022948,1.14120184,649.27,648.61,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349023146,1.14120184,649.26,648.61,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349023348,1.14120184,649.25,648.61,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349023545,1.14120184,649.24,648.61,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349023746,1.14120184,649.23,648.61,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349023949,1.14120184,649.22,648.61,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349024147,1.14120184,649.21,648.61,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349024351,0.966,649.28,648.61,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349024550,1.14113037,649.27,648.61,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349024751,1.14113037,649.26,648.61,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349024952,1.14113037,649.25,648.61,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349025149,1.14113037,649.24,648.61,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349025353,1.14113037,649.23,648.61,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349025552,1.14113037,649.22,648.61,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349025750,1.14113037,649.21,648.61,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349025950,0.966,649.28,648.61,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349026153,1.14113385,649.27,648.61,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349026353,1.14113385,649.26,648.61,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349026553,1.14113385,649.25,648.61,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349026749,0.966,649.28,648.61,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349026750,1.14113385,649.24,648.61,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349027055,1.14113385,649.23,648.61,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349027254,1.14113385,649.22,648.61,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349027455,1.14113385,649.21,648.61,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349027754,0.966,649.28,648.61,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349027954,1.13924928,649.27,648.61,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349028156,1.13924928,649.26,648.61,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349028351,1.13924928,649.25,648.61,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349028556,1.13924928,649.24,648.61,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349028852,1.13924928,649.23,648.61,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349029052,1.13924928,649.22,648.61,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349029253,0.26810168,649.29,648.61,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349029459,1.13820888,649.28,648.61,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349029654,1.13820888,649.27,648.61,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349029857,1.13820888,649.26,648.61,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349030058,1.13820888,649.25,648.61,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349030254,1.13820888,649.24,648.61,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349030459,1.13820888,649.23,648.61,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349030757,1.13820888,649.22,648.61,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349030956,0.906,649.22,648.61,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349032158,1.13826518,649.21,648.61,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349032458,0.906,649.22,648.61,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349039870,0.906,649.22,648.62,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749349046273,0.906,649.22,648.63,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349060388,0.906,649.22,648.62,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749349063492,0.906,649.22,648.63,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349068996,0.906,649.22,648.64,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749349084109,0.26810168,649.29,648.64,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749349087011,0.933,649.28,648.51,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349087308,0.933,649.28,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749349087506,0.933,649.28,648.6,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349088011,0.933,649.28,648.61,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349089407,0.933,649.28,648.66,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349091112,0.933,649.28,648.65,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349093514,0.933,649.28,648.62,4.47474728]
["bitfinex-derivatives","BNBF0:USTF0",1749349093713,0.933,649.28,648.62,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1749349094315,0.933,649.28,648.62,4.47474728]
["bitfinex-derivatives","BNBF0:USTF0",1749349094716,0.933,649.28,648.66,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349095619,0.933,649.28,648.65,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349097320,0.933,649.28,648.62,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1749349103123,0.933,649.28,648.63,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349104026,0.933,649.28,648.62,4.47474728]
["bitfinex-derivatives","BNBF0:USTF0",1749349107129,0.933,649.28,648.63,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349108130,0.933,649.28,648.62,4.47474728]
["bitfinex-derivatives","BNBF0:USTF0",1749349108728,0.933,649.28,648.62,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349112129,0.933,649.28,648.63,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749349114733,0.933,649.28,648.63,4.61674728]
["bitfinex-derivatives","BNBF0:USTF0",1749349115133,0.933,649.28,648.64,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349117432,0.933,649.28,648.64,4.24074728]
["bitfinex-derivatives","BNBF0:USTF0",1749349122042,0.933,649.28,648.65,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349123340,0.933,649.28,648.64,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349123645,0.933,649.28,648.64,4.24074728]
["bitfinex-derivatives","BNBF0:USTF0",1749349125541,0.933,649.28,648.65,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349125941,0.933,649.28,648.66,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349126845,0.933,649.28,648.67,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349127242,0.933,649.28,648.66,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349128642,0.933,649.28,648.64,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349129046,0.933,649.28,648.63,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749349131844,0.933,649.28,648.64,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349133147,0.933,649.28,648.65,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349133549,0.933,649.28,648.66,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349135048,0.933,649.28,648.67,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349135950,0.933,649.28,648.69,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349136148,0.933,649.28,648.64,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349136554,0.933,649.28,648.65,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749349146162,0.26810168,649.29,648.65,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749349148862,0.877,649.28,648.65,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1749349155564,0.877,649.28,648.66,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349168577,0.877,649.28,648.55,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349169278,0.877,649.28,648.56,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349172580,0.877,649.28,648.57,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349172986,0.26810168,649.29,648.57,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349175883,0.605,649.28,648.57,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349182187,0.26810374,649.11,648.57,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349185490,0.26810374,649.11,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749349186986,0.26810374,649.11,648.56,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349187392,0.26810374,649.11,648.66,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349187886,0.26810374,649.11,648.67,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349188587,0.26810374,649.11,648.68,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349188790,0.26810374,649.11,648.68,4.24074728]
["bitfinex-derivatives","BNBF0:USTF0",1749349189591,0.26810374,649.11,648.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749349202096,0.605,649.28,648.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749349202395,0.26810271,649.01,648.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749349202596,0.605,649.28,648.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749349203895,0.26809651,649.14,648.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749349204897,0.26809651,649.14,648.7,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349210301,0.939,649.13,648.7,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349222304,0.939,649.13,648.71,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749349228506,0.939,649.13,648.72,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349237316,0.26809651,649.14,648.72,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349240013,0.633,649.13,648.72,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749349247118,0.633,649.13,648.73,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749349253029,0.26809651,649.14,648.73,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749349255734,1.012,649.13,648.73,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749349260140,1.012,649.13,648.74,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349273751,0.26809651,649.14,648.74,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349273949,0.26809651,649.14,648.75,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749349276050,1.1660432,649.13,648.75,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749349276353,0.26809651,649.14,648.75,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749349276653,1.1660432,649.13,648.75,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749349276852,0.641,649.13,648.75,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749349277051,1.16668173,649.12,648.75,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749349277355,0.641,649.13,648.75,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749349283260,0.641,649.13,648.76,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349289769,0.641,649.13,648.77,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749349292970,1.16695934,649.12,648.77,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749349293169,0.641,649.13,648.77,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749349294866,1.16696263,649.12,648.77,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749349295065,0.641,649.13,648.77,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749349295270,1.16696392,649.12,648.77,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749349295466,0.641,649.13,648.77,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749349295665,1.16696593,649.12,648.77,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749349295866,0.641,649.13,648.77,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749349296167,1.1669731,649.12,648.77,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749349296368,0.641,649.13,648.77,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1749349300375,0.641,649.13,648.78,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349310980,0.641,649.13,648.79,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749349316985,0.26809651,649.14,648.79,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749349320386,0.893,649.13,648.79,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749349325194,0.893,649.13,648.8,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349340303,0.893,649.13,648.81,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749349348508,0.26809651,649.14,648.81,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749349351206,0.692,649.13,648.81,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749349357913,0.692,649.13,648.82,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349373925,0.692,649.13,648.83,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749349384635,0.692,649.13,648.84,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349393538,0.692,649.13,648.85,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749349399739,0.692,649.13,648.86,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349404044,0.26811614,649.07,648.86,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349411043,1.033,649.06,648.86,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349412743,1.033,649.06,648.08,0.26815539]
["bitfinex-derivatives","BNBF0:USTF0",1749349412943,1.033,649.06,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1749349414746,1.033,649.06,648.1,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749349414948,1.033,649.06,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1749349415149,1.033,649.06,648.17,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349415346,1.033,649.06,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1749349415646,1.033,649.06,648.18,0.70755626]
["bitfinex-derivatives","BNBF0:USTF0",1749349420949,1.033,649.06,648.2,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349421148,1.033,649.06,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1749349421451,1.033,649.06,648.21,4.15128926]
["bitfinex-derivatives","BNBF0:USTF0",1749349422352,1.033,649.06,648.22,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349422549,1.033,649.06,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1749349432455,1.033,649.06,648.3,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349432854,1.033,649.06,648.35,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349433256,1.033,649.06,648.34,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349436259,1.033,649.06,648.33,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349437664,1.033,649.06,648.32,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349439065,1.033,649.06,648.24,4.24174728]
["bitfinex-derivatives","BNBF0:USTF0",1749349439266,1.033,649.06,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1749349440367,1.033,649.06,648.27,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349440568,1.033,649.06,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1749349441066,1.033,649.06,648.29,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349441264,1.033,649.06,648.29,4.15125119]
["bitfinex-derivatives","BNBF0:USTF0",1749349442165,1.033,649.06,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749349445271,1.033,649.06,648.31,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749349445472,1.033,649.06,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1749349448175,1.033,649.06,648.34,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349448376,1.033,649.06,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1749349453974,0.2681337,649.15,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1749349456476,0.872,649.14,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1749349457577,0.872,649.14,648.45,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349457781,0.872,649.14,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749349457981,0.872,649.14,648.49,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349458179,0.872,649.14,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749349462382,0.872,649.14,648.51,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349462580,0.872,649.14,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749349462979,0.872,649.14,648.52,4.15114177]
["bitfinex-derivatives","BNBF0:USTF0",1749349463889,0.872,649.14,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749349465885,0.872,649.14,648.53,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349466181,0.872,649.14,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1749349473789,0.872,649.14,648.55,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749349487298,0.872,649.14,648.56,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349488595,0.872,649.14,648.57,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349489592,0.872,649.14,648.58,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349490795,0.872,649.14,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1749349492595,0.872,649.14,648.55,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749349492994,0.872,649.14,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349497601,0.872,649.14,648.62,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349498705,0.872,649.14,648.63,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349499003,0.872,649.14,648.65,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349499406,0.872,649.14,648.63,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349499905,0.872,649.14,648.64,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349500407,0.872,649.14,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349500408,0.872,649.14,648.66,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349500808,0.872,649.14,648.73,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349502205,0.872,649.14,648.74,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349503510,0.872,649.14,648.75,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349503714,0.21912707,649.14,648.75,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349503915,0.21912707,649.14,648.76,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349504214,0.10534386,649.15,648.76,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349504412,0.10534386,649.15,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349504413,0.10534386,649.15,648.75,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349504614,1.1590105,649.86,648.75,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349504912,1.46677382,649.85,648.77,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349505111,1.1590105,649.84,648.77,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349505309,1.1590105,649.83,648.77,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349505513,1.1590105,649.82,648.77,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349505713,1.1590105,649.81,648.81,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349505914,1.1590105,649.8,648.81,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349506114,1.1590105,649.79,648.84,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349506312,1.14534716,649.82,648.84,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349506313,1.1590105,649.78,648.84,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349506511,1.14534716,649.82,648.84,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349506512,1.1590105,649.77,648.84,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349506810,1.1590105,649.76,648.84,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349507010,1.1590105,649.75,648.85,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349507208,1.1590105,649.74,648.85,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349507415,1.14534716,649.66,648.7,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349507611,0.26800257,649.53,648.7,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349507911,1.1590105,649.52,648.7,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349508111,1.1590105,649.51,648.7,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349508414,1.1590105,649.5,648.7,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349508612,1.1590105,649.49,648.7,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349508816,1.1590105,649.48,648.7,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349509116,1.1590105,649.47,648.7,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349509312,0.26800257,649.53,648.7,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349509514,1.16124694,649.52,648.7,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349509716,1.16124694,649.51,648.7,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349509915,1.16124694,649.5,648.7,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349510117,1.16124694,649.49,648.7,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349510318,1.16124694,649.48,648.7,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349510617,1.16124694,649.47,648.7,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349510912,0.26800257,649.53,648.7,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349511117,1.16081718,649.52,648.69,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349511412,1.16081718,649.51,648.69,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349511612,1.16081718,649.5,648.69,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349511816,1.16081718,649.49,648.69,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349512017,1.16081718,649.48,648.69,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349512213,1.16081718,649.47,648.69,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349512417,0.26800257,649.53,648.69,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349512618,1.16089802,649.52,648.69,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349512818,1.16089802,649.51,648.69,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349513019,1.16089802,649.5,648.69,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349513318,1.16089802,649.49,648.69,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349513520,1.16089802,649.48,648.69,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349513818,1.16089802,649.47,648.69,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349514019,0.26800257,649.53,648.69,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349514218,1.16084972,649.52,648.69,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349514419,1.16084972,649.51,648.69,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349514619,1.16084972,649.5,648.61,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349514820,1.16084972,649.49,648.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749349515120,1.16084972,649.48,648.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749349515420,1.16084972,649.47,648.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749349515715,1.16084972,649.46,648.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749349515918,0.26800257,649.53,648.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749349516117,1.16087779,649.52,648.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749349516316,1.16087779,649.51,648.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749349516519,1.16087779,649.5,648.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749349516714,1.16087779,649.49,648.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749349516917,1.16087779,649.48,648.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749349517118,1.16087779,649.47,648.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749349517317,1.16087779,649.46,648.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749349517620,1.16087779,649.45,648.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749349517820,0.26800257,649.53,648.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749349518019,1.16084187,649.52,648.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749349518217,1.16084187,649.51,648.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749349518518,1.16084187,649.5,648.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749349518718,1.16084187,649.49,648.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749349518919,1.16084187,649.48,648.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749349519121,1.16084187,649.47,648.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749349519323,1.16084187,649.46,648.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749349519522,1.16084187,649.45,648.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749349519720,0.26800257,649.53,648.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749349520023,1.16091485,649.52,648.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749349520224,1.16091485,649.51,648.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749349520523,1.16091485,649.5,648.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749349520818,1.16091485,649.49,648.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749349521022,1.16091485,649.48,648.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749349521218,1.16091485,649.47,648.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749349521419,1.16091485,649.46,648.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749349521623,1.16091485,649.45,648.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749349521921,0.26800257,649.53,648.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749349522223,1.16102126,649.52,648.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749349522423,1.16102126,649.51,648.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749349522623,1.16102126,649.5,648.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749349522818,1.16102126,649.49,648.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749349523022,1.16102126,649.48,648.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749349523221,1.16102126,649.47,648.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749349523419,1.16102126,649.46,648.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749349523625,1.16102126,649.45,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349523822,0.26800257,649.53,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349524022,1.16102073,649.52,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349524325,1.16102073,649.51,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349524525,1.16102073,649.5,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349524725,1.16102073,649.49,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349524925,1.16102073,649.48,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349525225,1.16102073,649.47,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349525425,1.16102073,649.46,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349525622,1.16102073,649.45,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349525826,0.26800257,649.53,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349526027,1.1609938,649.52,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349526224,1.1609938,649.51,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349526424,1.1609938,649.5,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349526621,1.1609938,649.49,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349526825,1.1609938,649.48,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349527025,1.1609938,649.47,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349527227,1.1609938,649.46,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349527427,1.1609938,649.45,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349527627,0.26800257,649.53,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349527822,1.16088314,649.52,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349528026,1.16088314,649.51,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349528227,1.16088314,649.5,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349528427,1.16088314,649.49,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349528627,1.16088314,649.48,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349528828,1.16088314,649.47,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349529022,1.16088314,649.46,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349529224,1.16088314,649.45,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349529527,0.26800257,649.53,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349529825,1.1608819,649.52,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349530029,1.1608819,649.51,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349530225,1.1608819,649.5,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349530526,1.1608819,649.49,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349530725,1.1608819,649.48,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349530925,1.1608819,649.47,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349531129,1.1608819,649.46,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349531327,0.26800257,649.53,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349531629,1.16046194,649.52,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349531829,1.16046194,649.51,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349532026,0.26800257,649.53,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349532027,1.16046194,649.5,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349532225,1.16046194,649.49,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349532427,1.16046194,649.48,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349532626,1.16046194,649.47,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349532831,1.16046194,649.46,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349533030,0.26800257,649.53,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349533229,1.16064841,649.52,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349533434,1.16064841,649.51,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349533629,1.16064841,649.5,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349533833,1.16064841,649.49,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349534129,1.16064841,649.48,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349534332,1.16064841,649.47,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349534528,1.16064841,649.46,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349534734,0.26800257,649.53,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349534938,1.16065916,649.52,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349535134,1.16065916,649.51,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349535330,1.16065916,649.5,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349535634,1.16065916,649.49,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349535836,1.16065916,649.48,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349536131,1.16065916,649.47,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349536431,1.16065916,649.46,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349536636,0.26800257,649.53,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349536836,1.16043154,649.52,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349537036,1.16043154,649.51,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349537332,1.16043154,649.5,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349537535,0.26800257,649.53,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349537536,1.16043154,649.49,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349537835,1.16043154,649.48,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349538031,1.16043154,649.47,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349538234,1.16043154,649.46,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349538432,0.26800257,649.53,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349538636,1.16042834,649.52,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349538833,1.16042834,649.51,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349539136,1.16042834,649.5,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349539335,1.16042834,649.49,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349539534,1.16042834,649.48,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349539733,1.16042834,649.47,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349539933,1.16042834,649.46,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349540133,0.26800257,649.53,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349540337,1.16039554,649.52,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349540533,1.16039554,649.51,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349540733,1.16039554,649.5,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349540932,1.16039554,649.49,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349541137,1.16039554,649.48,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349541436,1.16039554,649.47,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349541633,1.16039554,649.46,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349541837,1.16039554,649.45,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349542037,0.26800257,649.53,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349542337,1.16050167,649.52,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349542533,1.16050167,649.51,648.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349542736,1.16050167,649.5,648.72,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749349543034,1.16050167,649.49,648.72,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749349543235,0.26800257,649.53,648.72,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749349543236,1.16050167,649.48,648.72,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749349543438,1.16050167,649.47,648.72,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749349543637,1.16050167,649.46,648.72,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749349543832,1.16050167,649.45,648.72,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749349544034,0.26800257,649.53,648.72,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749349544233,1.16049909,649.52,648.72,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749349544439,1.16049909,649.51,648.72,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749349544638,1.16049909,649.5,648.72,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749349544939,1.16049909,649.49,648.72,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749349545235,1.16049909,649.48,648.72,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749349545435,1.16049909,649.47,648.72,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749349545635,1.16049909,649.46,648.72,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749349545835,1.16049909,649.45,648.72,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749349546034,0.26800257,649.53,648.72,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749349546239,1.16051282,649.52,648.72,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749349546439,1.16051282,649.51,648.72,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749349546636,1.16051282,649.5,648.72,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749349546835,1.16051282,649.49,648.72,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749349547039,1.16051282,649.48,648.72,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749349547238,1.16051282,649.47,648.72,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749349547436,0.26800257,649.53,648.74,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349547640,1.16050274,649.52,648.74,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349547942,1.16050274,649.51,648.74,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349548238,1.16050274,649.5,648.74,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349548441,0.26800257,649.53,648.74,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349548741,1.16049916,649.52,648.72,4.79074728]
["bitfinex-derivatives","BNBF0:USTF0",1749349548939,1.16049916,649.51,648.72,4.79074728]
["bitfinex-derivatives","BNBF0:USTF0",1749349549237,1.16049916,649.5,648.72,4.79074728]
["bitfinex-derivatives","BNBF0:USTF0",1749349549540,1.16049916,649.49,648.72,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749349549737,0.26800257,649.53,648.72,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749349549941,1.16044085,649.52,648.72,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749349550139,1.16044085,649.51,648.72,4.79074728]
["bitfinex-derivatives","BNBF0:USTF0",1749349550440,1.16044085,649.5,648.72,4.79074728]
["bitfinex-derivatives","BNBF0:USTF0",1749349550639,1.16044085,649.49,648.72,4.79074728]
["bitfinex-derivatives","BNBF0:USTF0",1749349550842,0.26800257,649.53,648.72,4.79074728]
["bitfinex-derivatives","BNBF0:USTF0",1749349551037,1.16037259,649.52,648.72,4.79074728]
["bitfinex-derivatives","BNBF0:USTF0",1749349551340,1.16037259,649.51,648.72,4.79074728]
["bitfinex-derivatives","BNBF0:USTF0",1749349551538,1.16037259,649.5,648.72,4.79074728]
["bitfinex-derivatives","BNBF0:USTF0",1749349551737,1.16037259,649.49,648.72,4.79074728]
["bitfinex-derivatives","BNBF0:USTF0",1749349551941,0.26800257,649.53,648.72,4.79074728]
["bitfinex-derivatives","BNBF0:USTF0",1749349552141,1.16030285,649.52,648.72,4.79074728]
["bitfinex-derivatives","BNBF0:USTF0",1749349552342,1.16030285,649.51,648.72,4.79074728]
["bitfinex-derivatives","BNBF0:USTF0",1749349552541,1.16030285,649.5,648.72,4.79074728]
["bitfinex-derivatives","BNBF0:USTF0",1749349552839,1.16030285,649.49,648.72,4.79074728]
["bitfinex-derivatives","BNBF0:USTF0",1749349553040,0.26800257,649.53,648.72,4.79074728]
["bitfinex-derivatives","BNBF0:USTF0",1749349553244,1.1602815,649.52,648.72,4.79074728]
["bitfinex-derivatives","BNBF0:USTF0",1749349553446,1.1602815,649.51,648.72,4.79074728]
["bitfinex-derivatives","BNBF0:USTF0",1749349553645,1.1602815,649.5,648.73,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349553845,1.1602815,649.49,648.73,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349554144,0.26800257,649.53,648.73,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349554345,1.16026098,649.52,648.73,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349554645,1.16026098,649.51,648.73,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349554840,1.16026098,649.5,648.73,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349555037,1.16026098,649.49,648.73,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349555245,1.16026098,649.48,648.73,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349555539,1.16026098,649.47,648.73,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349555741,0.26800257,649.53,648.73,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349555943,1.1601585,649.52,648.73,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349556141,1.1601585,649.51,648.73,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349556347,1.1601585,649.5,648.73,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349556549,1.1601585,649.49,648.73,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349556747,1.1601585,649.48,648.73,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349556948,1.1601585,649.47,648.73,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349557248,0.26800257,649.53,648.73,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349557447,1.15940923,649.52,648.73,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349557644,1.15940923,649.51,648.73,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349557849,1.15940923,649.5,648.73,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349558049,0.26800257,649.53,648.73,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349558050,1.15940923,649.49,648.73,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349558251,1.15940923,649.48,648.73,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349558453,1.15940923,649.47,648.73,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349558748,1.15940923,649.46,648.73,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349558952,1.15940923,649.45,648.73,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349559254,1.15940923,649.44,648.73,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349559453,1.15940923,649.43,648.73,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349559750,1.15940923,649.42,648.73,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349559950,1.15940923,649.41,648.73,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349560252,1.15940923,649.4,648.73,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349560551,0.26800257,649.53,648.73,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349560753,1.15929753,649.52,648.73,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349561054,1.15929753,649.51,648.73,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349561350,1.15929753,649.5,648.73,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349561547,1.15929753,649.49,648.73,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349561748,1.15929753,649.48,648.73,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349561949,1.15929753,649.47,648.73,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349562153,1.15929753,649.46,648.73,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349562448,1.15929753,649.45,648.73,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349562651,1.15929753,649.44,648.73,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349562954,1.15929753,649.43,648.73,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349563148,1.15929753,649.42,648.73,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349563352,1.15929753,649.41,648.73,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349563649,2.05829753,649.4,648.73,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349563852,0.899,649.4,648.73,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349564653,0.899,649.4,648.74,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749349581469,0.899,649.4,648.75,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349598682,0.899,649.4,648.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749349601692,0.26800257,649.53,648.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749349601885,1.15894964,649.52,648.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749349602184,1.15894964,649.51,648.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749349602387,1.15894964,649.5,648.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749349602587,1.15894964,649.49,648.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749349602790,1.15894964,649.48,648.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749349602988,1.15894964,649.47,648.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749349603187,1.15894964,649.46,648.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749349603391,1.15894964,649.45,648.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749349603691,1.15894964,649.44,648.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749349603891,0.26800257,649.53,648.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749349603892,1.15894964,649.43,648.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749349604092,0.26800257,649.53,648.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749349604290,1.15900899,649.52,648.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749349604490,1.15900899,649.51,648.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749349604792,1.15900899,649.5,648.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749349604986,1.15900899,649.49,648.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749349605186,1.15900899,649.48,648.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749349605387,1.15900899,649.47,648.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749349605592,1.15900899,649.46,648.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749349605791,1.15900899,649.45,648.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749349606088,1.15900899,649.44,648.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749349606387,1.15900899,649.43,648.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749349606588,0.666,649.48,648.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749349606791,1.15935117,649.47,648.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749349606991,1.15935117,649.46,648.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749349607191,1.15935117,649.45,648.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749349607495,1.15935117,649.44,648.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749349607790,1.15935117,649.43,648.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749349607989,1.15935117,649.42,648.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749349608189,1.15935117,649.41,648.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749349608389,0.666,649.48,648.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749349608688,1.15940899,649.47,648.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749349608892,1.15940899,649.46,648.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749349609090,1.15940899,649.45,648.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749349609290,1.15940899,649.44,648.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749349609492,1.15940899,649.43,648.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749349609791,1.15940899,649.42,648.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749349609990,1.15940899,649.41,648.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749349610192,0.666,649.48,648.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749349610390,1.15944584,649.47,648.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749349610590,1.15944584,649.46,648.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749349610789,1.15944584,649.45,648.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749349610994,1.15944584,649.44,648.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749349611193,1.15944584,649.43,648.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749349611394,1.15944584,649.42,648.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749349611594,1.15944584,649.41,648.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749349611796,0.666,649.48,648.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749349611998,1.15938692,649.47,648.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749349612197,1.15938692,649.46,648.76,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749349612396,1.15938692,649.45,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349612598,1.15938692,649.44,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349612896,1.15938692,649.43,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349613196,1.15938692,649.42,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349613395,1.15938692,649.41,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349613701,0.666,649.48,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349613898,1.15943512,649.47,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349614098,1.15943512,649.46,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349614298,1.15943512,649.45,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349614598,1.15943512,649.44,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349614898,1.15943512,649.43,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349615201,1.15943512,649.42,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349615397,1.15943512,649.41,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349615702,1.15948853,649.4,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349616002,0.666,649.48,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349616199,1.15949197,649.47,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349616397,1.15949197,649.46,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349616597,1.15949197,649.45,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349616798,1.15949197,649.44,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349616999,1.15949197,649.43,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349617199,1.15949197,649.42,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349617403,1.15949197,649.41,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349617704,0.666,649.48,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349617901,1.15945767,649.47,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349618102,1.15945767,649.46,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349618302,1.15945767,649.45,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349618602,1.15945767,649.44,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349618802,0.666,649.48,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349618803,1.15945767,649.43,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349619000,1.15945767,649.42,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349619202,1.15945767,649.41,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349619406,1.15945767,649.4,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349619602,0.666,649.48,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349619809,1.15932102,649.47,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349620003,1.15932102,649.46,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349620207,1.15932102,649.45,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349620507,1.15932102,649.44,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349620706,1.15932102,649.43,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349620906,1.15932102,649.42,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349621109,1.15932102,649.41,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349621405,1.15932102,649.4,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349621610,0.666,649.48,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349621905,1.15904552,649.47,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349622106,1.15904552,649.46,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349622310,1.15904552,649.45,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349622510,1.15904552,649.44,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349622710,0.666,649.48,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349622711,1.15901104,649.43,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349622908,1.15901104,649.42,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349623110,1.15901104,649.41,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349623313,1.15901104,649.4,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349623513,1.15901104,649.39,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349623812,1.15901104,649.38,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349624012,1.15901104,649.37,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349624212,1.15901104,649.36,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349624413,1.15901104,649.35,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349624614,1.15901104,649.34,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349624810,1.15901104,649.33,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349625011,1.15901104,649.32,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349625210,1.15901104,649.31,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349625411,1.15901104,649.3,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349625715,0.666,649.48,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349626011,1.15724049,649.47,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349626212,1.15724049,649.46,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349626415,1.15724049,649.45,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349626711,0.666,649.48,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349626712,1.15724049,649.44,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349627012,1.15724049,649.43,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349627215,0.666,649.48,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349627216,1.15724049,649.42,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349627417,1.15724049,649.41,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349627712,1.15724049,649.4,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349627911,1.15724049,649.39,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349628110,0.666,649.48,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349628111,1.15724049,649.38,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349628312,1.15724049,649.37,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349628516,1.15724049,649.36,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349628716,1.15724049,649.35,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349628916,1.15724049,649.34,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349629116,1.15724049,649.33,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349629413,1.15724049,649.32,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349629613,1.15724049,649.31,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349629813,1.15724049,649.3,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349630017,0.666,649.48,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349630218,1.15630176,649.47,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349630412,1.15630176,649.46,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349630613,1.15630176,649.45,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349630817,1.15630176,649.44,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349631016,1.15630176,649.43,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349631218,1.15630176,649.42,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349631518,1.15630176,649.41,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349631714,1.15630176,649.4,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349631920,1.15630176,649.39,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349632215,1.15630176,649.38,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349632420,1.15630176,649.37,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349632616,1.15630176,649.36,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349632819,1.15630176,649.35,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349633018,1.15630176,649.34,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349633218,0.666,649.48,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349633219,1.15630176,649.33,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349633519,1.15630176,649.32,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349633719,0.666,649.48,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349633919,1.1557596,649.47,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349634115,1.1557596,649.46,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349634316,1.1557596,649.45,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349634519,1.1557596,649.44,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349634817,1.1557596,649.43,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349635015,1.1557596,649.42,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349635214,1.1557596,649.41,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349635416,1.1557596,649.4,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349635617,1.1557596,649.39,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349635819,1.1557596,649.38,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349636014,0.666,649.48,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349636015,1.1557596,649.37,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349636215,1.1557596,649.36,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349636415,1.1557596,649.35,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349636719,1.1557596,649.34,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349636919,1.1557596,649.33,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349637118,0.666,649.48,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349637322,1.15491177,649.47,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349637622,1.15491177,649.46,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349637822,1.15491177,649.45,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349638022,1.15491177,649.44,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349638320,1.15491177,649.43,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349638617,1.15491177,649.42,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349638817,1.15491177,649.41,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349639023,1.15491177,649.4,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349639222,1.15491177,649.39,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349639422,0.666,649.48,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349639623,1.15466624,649.47,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349639918,1.15466624,649.46,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349640122,1.15466624,649.45,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349640321,1.15466624,649.44,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349640523,1.15466624,649.43,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349640723,1.15466624,649.42,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349640924,1.15466624,649.41,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349641223,1.15466624,649.4,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349641521,1.15466624,649.39,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349641820,0.666,649.48,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349642024,1.15399233,649.47,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349642219,1.15399233,649.46,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349642421,1.15399233,649.45,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349642620,1.15399233,649.44,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349642820,1.15399233,649.43,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349643022,1.15399233,649.42,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349643323,1.15399233,649.41,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349643522,1.15399233,649.4,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349643721,1.15399233,649.39,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349643926,0.666,649.48,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349644226,1.15380757,649.47,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349644426,1.15380757,649.46,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349644621,1.15380757,649.45,648.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749349644826,1.15380757,649.44,648.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349645025,1.15380757,649.43,648.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349645221,1.15380757,649.42,648.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349645425,1.15380757,649.41,648.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349645624,1.15380757,649.4,648.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349645824,0.666,649.48,648.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349646024,1.15370892,649.47,648.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349646223,0.666,649.48,648.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349646224,1.15370892,649.46,648.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349646523,1.15370892,649.45,648.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349646824,0.666,649.48,648.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349646825,1.15370892,649.44,648.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349647024,1.15370892,649.43,648.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349647224,1.15370892,649.42,648.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349647528,1.15370892,649.41,648.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349647729,1.15370892,649.4,648.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349648027,1.15370892,649.39,648.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349648226,1.15370892,649.38,648.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349648529,1.15370892,649.37,648.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349648726,1.15370892,649.36,648.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349648926,1.15370892,649.35,648.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349649126,0.666,649.48,648.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349649428,1.15321793,649.47,648.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349649629,1.15321793,649.46,648.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349649829,1.15321793,649.45,648.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349650027,1.15321793,649.44,648.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349650229,1.15321793,649.43,648.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349650429,1.15321793,649.42,648.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349650631,1.15321793,649.41,648.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349650831,1.15321793,649.4,648.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349651032,1.15321793,649.39,648.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349651232,1.15321793,649.38,648.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349651429,1.15321793,649.37,648.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349651629,1.15321793,649.36,648.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349651829,1.15321793,649.35,648.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349652033,0.666,649.48,648.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349652329,1.15175997,649.47,648.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349652533,1.15175997,649.46,648.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349652732,1.15175997,649.45,648.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349652934,1.15175997,649.44,648.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349653135,1.15175997,649.43,648.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349653336,1.15175997,649.42,648.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349653532,1.15175997,649.41,648.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349653731,1.15175997,649.4,648.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349654036,1.15175997,649.39,648.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349654334,1.15175997,649.38,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349654537,1.15175997,649.37,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349654732,1.15175997,649.36,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349654936,1.15175997,649.35,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349655136,0.26800257,649.53,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349655433,1.15180751,649.52,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349655636,1.15180751,649.51,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349655934,1.15180751,649.5,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349656237,1.15180751,649.49,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349656440,1.15180751,649.48,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349656638,1.15180751,649.47,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349656841,1.15180751,649.46,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349657040,1.15180751,649.45,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349657236,1.15180751,649.44,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349657536,0.651,649.47,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349657537,1.15180751,649.43,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349657741,1.15180751,649.42,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349657940,1.15180751,649.41,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349658134,1.15180751,649.4,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349658338,1.15180751,649.39,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349658542,1.15180751,649.38,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349658740,0.651,649.47,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349659041,1.15296832,649.46,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349659336,1.15296832,649.45,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349659540,1.15296832,649.44,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349659738,1.15296832,649.43,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349659940,1.15296832,649.42,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349660138,1.15296832,649.41,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349660340,1.15296832,649.4,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349660539,1.15296832,649.39,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349660840,1.15296832,649.38,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349661038,1.15296832,649.37,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349661238,0.651,649.47,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349661442,1.15308396,649.46,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349661637,1.15308396,649.45,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349661936,1.15308396,649.44,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349662241,0.651,649.47,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349662242,1.15308396,649.43,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349662537,1.15308396,649.42,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349662736,1.15308396,649.41,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349662941,1.15308396,649.4,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349663138,1.15308396,649.39,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349663336,1.15308396,649.38,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349663543,1.15308396,649.37,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349663742,0.651,649.47,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349663937,1.15349619,649.46,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349664240,1.15349619,649.45,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349664540,1.15349619,649.44,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349664744,1.15349619,649.43,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349665043,1.15349619,649.42,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349665242,1.15349619,649.41,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349665438,1.15349619,649.4,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349665640,0.651,649.47,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349665641,1.15349619,649.39,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349665840,1.15349619,649.38,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349666041,0.651,649.47,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349666042,1.15349619,649.37,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349666239,0.651,649.47,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349666440,1.15372986,649.46,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349666744,1.15372986,649.45,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349666942,1.15372986,649.44,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349667145,1.15372986,649.43,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349667444,1.15372986,649.42,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349667641,1.15372986,649.41,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349667846,1.15372986,649.4,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349668143,1.15372986,649.39,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349668342,1.15372986,649.38,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349668546,1.15372986,649.37,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349668844,1.15372986,649.36,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349669043,1.15372986,649.35,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349669241,0.651,649.47,648.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749349669443,1.15400537,649.46,648.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349669641,1.15400537,649.45,648.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349669942,1.15400537,649.44,648.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349670145,1.15400537,649.43,648.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349670345,1.15400537,649.42,648.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349670547,1.15400537,649.41,648.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349670741,1.15400537,649.4,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1749349670942,1.15400537,649.39,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1749349671141,1.15400537,649.38,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1749349671349,1.15400537,649.37,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1749349671548,1.15400537,649.36,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1749349671746,1.15400537,649.35,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1749349671950,0.651,649.47,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1749349672151,1.15423052,649.46,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1749349672452,1.15423052,649.45,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1749349672650,1.15423052,649.44,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1749349672849,1.15423052,649.43,648.55,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749349673051,1.15423052,649.42,648.55,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749349673347,1.15423052,649.41,648.55,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749349673553,1.15423052,649.4,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349673750,1.15423052,649.39,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349673948,1.15423052,649.38,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349674149,1.15423052,649.37,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349674348,1.15423052,649.36,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349674647,1.15423052,649.35,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349674848,1.15423052,649.34,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349675049,1.15496946,649.33,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349675349,0.651,649.47,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349675650,1.15496946,649.46,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349675853,1.15496946,649.45,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349676149,1.15496946,649.44,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349676353,1.15496946,649.43,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349676557,1.15496946,649.42,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349676755,0.651,649.47,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349676756,1.15496946,649.41,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349677052,1.15496946,649.4,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349677255,1.15496946,649.39,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349677552,1.15496946,649.38,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349677758,1.15496946,649.37,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349677956,1.15496946,649.36,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349678254,1.15496946,649.35,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349678458,1.15496946,649.34,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349678655,0.651,649.47,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349678854,1.15531795,649.46,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349679054,1.15531795,649.45,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349679258,1.15531795,649.44,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349679455,1.15531795,649.43,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349679659,1.15531795,649.42,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349679956,1.15531795,649.41,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349680255,0.651,649.47,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349680256,1.15531795,649.4,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349680457,1.15531795,649.39,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349680753,0.651,649.47,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349680955,1.15547428,649.46,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349681254,1.15547428,649.45,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349681559,1.15547428,649.44,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349681759,1.15547428,649.43,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349681955,1.15547428,649.42,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349682160,1.15547428,649.41,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349682360,1.15547428,649.4,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349682560,1.15547428,649.39,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349682861,1.15547428,649.38,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349683061,1.15547428,649.37,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349683261,1.15547428,649.36,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349683561,1.15547428,649.35,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349683758,1.15547428,649.34,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349683961,1.15547428,649.33,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349684260,0.651,649.47,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349684557,1.15576487,649.46,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349684756,1.15576487,649.45,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349684960,1.15576487,649.44,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349685157,1.15576487,649.43,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349685357,1.15576487,649.42,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349685562,1.15576487,649.41,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349685861,1.15576487,649.4,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349686059,1.15576487,649.39,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349686256,1.15576487,649.38,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349686461,1.15576487,649.37,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349686661,1.15576487,649.36,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349686862,1.15576487,649.35,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349687164,1.15576487,649.34,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349687361,1.15576487,649.52,648.59,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349687562,1.15576487,649.51,648.59,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349687764,1.15576487,649.5,648.59,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349687963,1.15576487,649.49,648.59,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349688167,1.15576487,649.48,648.59,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349688368,1.15576487,649.47,648.59,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349688564,1.15576487,649.46,648.59,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349688765,1.15576487,649.45,648.59,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349688966,1.15576487,649.44,648.59,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349689166,1.15576487,649.43,648.59,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349689369,0.838,649.48,648.59,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349689666,1.15563171,649.47,648.59,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349689867,1.15563171,649.46,648.59,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349690068,1.15563171,649.45,648.59,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349690266,1.15563171,649.44,648.59,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349690468,1.15563171,649.43,648.61,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349690670,0.838,649.48,648.61,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349690869,1.15562431,649.47,648.61,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349691069,1.15562431,649.46,648.61,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349691269,1.15562431,649.45,648.61,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349691471,1.15562431,649.44,648.61,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349691674,1.15562431,649.43,648.61,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349691875,0.838,649.48,648.61,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349692075,1.15606346,649.47,648.61,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349692371,1.15606346,649.46,648.61,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349692571,1.15606346,649.45,648.61,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349692773,1.15606346,649.44,648.61,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349693077,1.15606346,649.43,648.61,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349693274,0.838,649.48,648.61,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349693473,1.15609442,649.47,648.61,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349693672,1.15609442,649.46,648.61,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349693873,1.15609442,649.45,648.61,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349694075,1.15609442,649.44,648.61,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349694278,1.15609442,649.43,648.61,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349694477,0.838,649.48,648.61,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349694678,1.15609017,649.47,648.61,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349694880,1.15609017,649.46,648.61,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349695078,1.15609017,649.45,648.61,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349695377,1.15609017,649.44,648.61,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349695679,1.15609017,649.43,648.61,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349695877,0.838,649.48,648.61,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349696077,1.15609404,649.47,648.61,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349696283,1.15609404,649.46,648.61,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349696581,1.15609404,649.45,648.62,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349696778,1.15609404,649.44,648.62,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349697081,1.15609404,649.43,648.62,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349697382,1.15620517,649.42,648.62,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349697678,1.15620517,649.41,648.62,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349697882,1.15620517,649.4,648.62,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349698079,1.15620517,649.39,648.62,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349698282,1.15620517,649.38,648.62,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349698583,1.15620517,649.37,648.62,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349698782,1.15620517,649.36,648.62,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349698979,1.15620517,649.35,648.62,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349699178,1.15620517,649.34,648.62,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349699383,0.838,649.48,648.62,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349699683,1.15617952,649.47,648.62,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349699982,1.15617952,649.46,648.62,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349700182,1.15617952,649.45,648.62,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349700382,1.15617952,649.44,648.62,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349700580,1.15617952,649.43,648.62,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349700784,1.15617952,649.42,648.62,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349700990,1.15617952,649.41,648.62,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349701279,1.15617952,649.4,648.62,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349701479,1.15617952,649.39,648.62,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349701683,1.15617952,649.38,648.62,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349701883,1.15617952,649.37,648.62,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349702085,1.15617952,649.36,648.62,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349702279,1.15617952,649.35,648.62,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349702484,1.15617952,649.34,648.62,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349702780,1.15617952,649.33,648.62,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349702980,0.838,649.48,648.62,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349703283,1.15606087,649.47,648.62,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349703482,1.15606087,649.46,648.62,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349703683,1.15606087,649.45,648.62,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349703979,1.15606087,649.44,648.62,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349704183,1.15606087,649.43,648.62,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349704379,1.15606087,649.42,648.62,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349704583,1.15606087,649.41,648.62,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349704780,1.15606087,649.4,648.62,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349704980,1.15606087,649.39,648.62,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349705186,1.15606087,649.38,648.62,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349705482,1.15606087,649.37,648.62,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349705680,1.15606087,649.36,648.62,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349705884,1.15606087,649.35,648.63,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749349706183,1.15606087,649.34,648.63,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749349706484,1.15606087,649.33,648.63,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749349706785,0.838,649.48,648.63,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749349706984,1.15616329,649.47,648.63,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749349707185,1.15616329,649.46,648.63,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749349707380,1.15616329,649.45,648.63,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749349707583,1.15616329,649.44,648.63,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749349707782,0.26809548,649.25,648.63,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749349718086,0.26809548,649.25,648.64,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349723091,0.836,649.24,648.64,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349729293,0.836,649.24,648.63,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749349731898,0.836,649.24,648.6,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349732102,0.836,649.24,648.64,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349735606,0.836,649.24,648.65,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749349751623,0.836,649.24,648.66,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349765336,0.836,649.24,648.67,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749349769234,0.26809548,649.25,648.67,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749349772939,0.603,649.24,648.67,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749349778548,0.603,649.24,648.68,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349791661,0.603,649.24,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1749349793968,0.603,649.24,648.55,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749349795469,0.603,649.24,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349810988,0.26809548,649.25,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349813389,0.775,649.24,648.56,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349813590,0.775,649.24,648.57,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1749349821193,0.775,649.24,648.58,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349827498,0.26809548,649.25,648.58,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349828998,0.26809548,649.25,648.59,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749349830601,0.889,649.24,648.59,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749349842608,0.26809548,649.25,648.59,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749349846715,0.822,649.24,648.59,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749349852113,0.822,649.24,648.54,4.15113226]
["bitfinex-derivatives","BNBF0:USTF0",1749349853715,0.822,649.24,648.57,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349854813,0.822,649.24,648.58,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349855917,0.822,649.24,648.59,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749349868927,0.822,649.24,648.58,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349871129,0.822,649.24,648.61,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349872427,0.822,649.24,648.62,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349872728,0.822,649.24,648.62,4.68474728]
["bitfinex-derivatives","BNBF0:USTF0",1749349873130,0.822,649.24,648.62,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749349876637,0.822,649.24,648.63,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349895650,0.822,649.24,648.61,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349896749,0.26809548,649.25,648.61,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349897051,0.26809548,649.25,648.54,4.15113226]
["bitfinex-derivatives","BNBF0:USTF0",1749349898050,0.26809548,649.25,648.55,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349898448,0.26809548,649.25,648.55,4.24174728]
["bitfinex-derivatives","BNBF0:USTF0",1749349898647,0.26809548,649.25,648.56,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749349900053,0.594,649.24,648.56,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749349901954,0.594,649.24,648.57,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349902552,0.594,649.24,648.58,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349904460,0.594,649.24,648.56,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749349907856,0.594,649.24,648.59,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349908056,0.26809135,649.17,648.59,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349908361,0.26809135,649.17,648.6,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349908861,0.26809135,649.17,648.59,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349909658,0.26809135,649.17,648.6,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349910261,0.26809135,649.17,648.61,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349911861,0.26809135,649.17,648.62,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349914162,0.26809135,649.17,648.72,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349916567,0.26809135,649.17,648.74,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349916863,0.26809135,649.17,648.77,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349917368,0.594,649.24,648.77,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349917770,0.594,649.24,648.73,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349919470,0.594,649.24,648.74,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749349926170,0.26804902,649.27,648.74,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749349928374,0.796,649.26,648.74,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749349933677,0.796,649.26,648.75,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349937277,0.796,649.26,648.76,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749349957707,0.796,649.26,648.78,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349958405,0.26804902,649.27,648.78,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349959107,0.26804902,649.27,648.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349962005,0.841,649.26,648.79,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349962811,0.841,649.26,648.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749349982822,0.841,649.26,648.76,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749349983919,0.841,649.26,648.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749349985524,0.841,649.26,648.78,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749349997631,0.841,649.26,648.86,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350001934,0.841,649.26,648.87,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749350008245,0.841,649.26,648.88,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749350011940,0.26804902,649.27,648.88,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749350015946,0.962,649.26,648.88,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749350025952,0.962,649.26,648.89,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749350037265,0.962,649.26,648.9,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749350049872,0.26804902,649.27,648.9,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749350053776,0.81,649.26,648.9,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749350054074,0.81,649.26,648.91,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749350063484,0.81,649.26,648.92,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749350068987,0.81,649.26,648.93,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749350084100,0.81,649.26,648.92,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1749350087804,0.81,649.26,648.93,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749350090907,0.26804902,649.27,648.93,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749350093307,0.835,649.26,648.93,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749350096516,0.835,649.26,648.94,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749350110724,0.835,649.26,648.95,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749350117932,0.26806244,649.19,648.95,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749350122235,0.26806244,649.19,648.96,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749350125632,0.26806244,649.19,648.97,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749350136750,0.26806244,649.19,648.57,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350136946,0.26806244,649.19,648.55,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350137445,0.26806244,649.19,648.56,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350137746,0.26806244,649.19,648.59,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350139351,0.697,649.18,648.59,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350139551,0.697,649.18,648.57,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350139750,0.697,649.18,648.6,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749350150357,0.697,649.18,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749350152556,0.697,649.18,648.62,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749350152760,0.697,649.18,648.62,1.22134695]
["bitfinex-derivatives","BNBF0:USTF0",1749350162263,0.697,649.18,648.63,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749350171070,0.697,649.18,648.64,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350171974,0.697,649.18,648.65,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749350172174,0.26807689,649.27,648.65,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749350172574,0.26807689,649.27,648.65,4.69774728]
["bitfinex-derivatives","BNBF0:USTF0",1749350173070,0.26807689,649.27,648.66,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350173472,0.26807689,649.27,648.65,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749350173473,0.26807689,649.27,648.69,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350174471,0.26807689,649.27,648.65,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749350175477,0.811,649.26,648.65,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749350184184,0.811,649.26,648.68,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350185285,0.811,649.26,648.71,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350185884,0.26805315,649.24,648.71,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350186482,0.26805315,649.24,648.65,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749350186483,0.26805315,649.24,648.69,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350187986,0.26805315,649.24,648.65,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749350190888,0.26805315,649.24,648.69,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350191289,0.26805315,649.24,648.7,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749350199999,0.26805315,649.24,648.71,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1749350204100,0.811,649.26,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1749350209510,0.26802425,649.38,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1749350213315,0.635,649.37,648.73,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749350213519,0.635,649.37,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749350216817,0.635,649.37,648.75,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749350217016,0.635,649.37,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749350218914,0.635,649.37,648.78,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350219118,0.635,649.37,648.78,4.15101818]
["bitfinex-derivatives","BNBF0:USTF0",1749350219819,0.635,649.37,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1749350220319,0.635,649.37,648.78,4.15101818]
["bitfinex-derivatives","BNBF0:USTF0",1749350220821,0.635,649.37,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1749350230622,0.635,649.37,648.82,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350231523,0.635,649.37,648.81,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350232127,0.635,649.37,648.82,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749350243833,0.635,649.37,648.83,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749350247033,0.635,649.37,648.84,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749350248334,0.26802425,649.38,648.84,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749350251436,1.15198403,650.08,648.84,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749350251632,0.26793654,649.45,648.84,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749350251834,0.87,649.84,648.84,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749350252137,0.26793654,649.45,648.84,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749350252334,0.87,649.84,648.84,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749350252637,0.26793654,649.45,648.84,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749350252837,0.87,649.84,648.84,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749350253236,0.26793654,649.45,648.84,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749350253434,1.13975748,649.83,648.84,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749350253735,0.87,649.84,648.84,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749350253736,0.26793654,649.45,648.84,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749350253937,1.14411456,649.83,648.84,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749350254134,0.26793654,649.45,648.84,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749350254540,0.87,649.84,648.84,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749350254736,0.26793757,649.45,648.84,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749350254942,0.87,649.84,648.84,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749350255142,1.14424189,649.83,648.84,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749350255339,0.26793757,649.45,648.84,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749350255542,1.14424189,649.81,648.84,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749350255742,0.26793861,649.45,648.84,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749350256243,0.26793654,649.45,648.84,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749350261742,0.26793654,649.45,648.85,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350262542,0.26793654,649.45,648.87,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350263343,0.26793654,649.45,648.91,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350263943,0.26793654,649.45,648.84,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749350275544,0.26793654,649.45,648.85,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749350279952,0.26793654,649.45,648.86,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749350291860,0.26793654,649.45,648.87,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749350297164,0.26793654,649.45,648.87,4.24174728]
["bitfinex-derivatives","BNBF0:USTF0",1749350298567,0.26793654,649.45,648.87,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749350301364,0.26793654,649.45,648.88,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749350307371,0.903,649.44,648.88,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749350308271,0.13725739,649.44,648.88,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749350308774,0.13725739,649.44,648.94,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350312373,0.13725739,649.44,648.93,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350313171,0.13725739,649.44,648.92,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350313574,0.13725739,649.44,648.93,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350313971,0.13725739,649.44,648.94,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350318177,0.13725739,649.44,649.02,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350318775,0.13725739,649.44,649.03,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749350322573,0.13725739,649.44,649.04,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749350337587,0.26793654,649.45,649.04,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749350341689,0.667,649.44,649.04,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749350343294,0.667,649.44,649.05,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749350354998,0.667,649.44,649.06,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749350369008,0.667,649.44,649.05,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749350371406,0.667,649.44,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1749350372010,0.667,649.44,648.79,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749350375111,0.667,649.44,648.8,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749350384612,0.26793654,649.45,648.8,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749350386913,0.569,649.44,648.8,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749350389114,0.569,649.44,648.79,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749350392919,0.569,649.44,648.8,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749350400126,0.569,649.44,648.81,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749350411634,0.569,649.44,648.82,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350412130,0.569,649.44,648.81,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749350419444,0.569,649.44,648.82,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749350426051,0.569,649.44,648.83,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749350443966,0.26793654,649.45,648.83,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749350447762,0.844,649.44,648.83,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749350449467,0.844,649.44,648.84,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749350456365,0.844,649.44,648.85,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1749350461367,0.844,649.44,648.96,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350462873,0.844,649.44,648.85,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1749350462874,0.844,649.44,648.88,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350464170,0.844,649.44,648.89,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350464574,0.844,649.44,648.88,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350465171,0.844,649.44,648.89,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350465476,0.844,649.44,648.88,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350467973,0.844,649.44,648.85,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1749350468271,0.844,649.44,648.85,1.12323765]
["bitfinex-derivatives","BNBF0:USTF0",1749350471475,0.844,649.44,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1749350474078,0.844,649.44,648.86,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1749350474274,0.844,649.44,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749350474875,0.26793654,649.45,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749350478984,0.877,649.44,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749350481192,0.877,649.44,648.88,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749350481392,0.877,649.44,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749350482593,0.877,649.44,648.89,4.15096593]
["bitfinex-derivatives","BNBF0:USTF0",1749350482894,0.877,649.44,648.91,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350483395,0.877,649.44,648.9,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350485090,0.877,649.44,648.91,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350485491,0.877,649.44,648.89,4.15096593]
["bitfinex-derivatives","BNBF0:USTF0",1749350488301,0.877,649.44,648.97,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350489305,0.877,649.44,648.96,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350490605,0.877,649.44,648.97,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749350494905,0.877,649.44,648.97,4.61674728]
["bitfinex-derivatives","BNBF0:USTF0",1749350495405,0.877,649.44,649.0,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350498008,0.877,649.44,648.97,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749350503017,0.2679613,649.55,648.97,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749350505612,0.622,649.54,648.97,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1749350506613,0.622,649.54,648.97,4.61674728]
["bitfinex-derivatives","BNBF0:USTF0",1749350509723,0.622,649.54,648.98,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350510820,0.622,649.54,648.99,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350511824,0.622,649.54,649.0,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350512723,0.622,649.54,649.01,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749350514027,0.622,649.54,649.02,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749350528137,0.622,649.54,649.05,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350529638,0.622,649.54,649.06,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350530434,0.622,649.54,649.07,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350531242,0.622,649.54,649.08,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350533440,0.622,649.54,649.09,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350535545,0.2679613,649.55,649.09,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350535843,0.2679613,649.55,649.02,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749350535844,0.2679613,649.55,649.06,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350536146,0.2679613,649.55,649.09,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350537147,0.2679613,649.55,649.08,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350537544,0.2679613,649.55,649.09,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350537944,0.2679613,649.55,649.02,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749350538348,0.2679613,649.55,649.03,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749350539046,0.766,649.54,649.03,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749350545850,0.766,649.54,649.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1749350568863,0.766,649.54,649.05,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749350570160,0.2679613,649.55,649.05,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749350573565,0.55,649.54,649.05,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749350575463,0.55,649.54,649.06,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749350581374,0.55,649.54,649.09,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350582769,0.55,649.54,649.1,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350584672,0.55,649.54,649.08,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350584970,0.55,649.54,649.1,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350585675,0.55,649.54,649.11,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350585875,0.55,649.54,649.06,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749350585876,0.55,649.54,649.1,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350586273,0.55,649.54,649.11,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350588075,0.55,649.54,649.06,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749350589475,0.55,649.54,649.03,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350589878,0.55,649.54,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749350592179,0.55,649.54,649.05,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1749350607182,0.55,649.54,649.06,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749350621099,0.55,649.54,649.05,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1749350621398,0.55,649.54,648.98,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350621894,0.55,649.54,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749350621895,0.55,649.54,648.97,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350622794,0.55,649.54,648.99,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350623999,0.55,649.54,649.0,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749350625000,0.55,649.54,649.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749350625397,0.55,649.54,649.08,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350628206,0.55,649.54,649.01,4.24274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350630505,0.55,649.54,649.04,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350632711,0.2679613,649.55,649.04,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350635917,0.734,649.54,649.04,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350637013,0.734,649.54,649.03,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350638416,0.734,649.54,649.02,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350639919,0.734,649.54,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749350640721,0.734,649.54,649.03,4.24274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350643022,0.734,649.54,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749350651134,0.734,649.54,649.03,4.24274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350652434,0.734,649.54,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749350652634,0.734,649.54,649.04,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749350666845,0.734,649.54,649.05,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749350667941,0.734,649.54,649.11,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350678348,0.734,649.54,649.05,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749350680452,0.734,649.54,649.06,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749350687855,1.15236545,650.01,649.06,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749350688058,0.26794583,649.49,649.06,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749350688458,1.14987565,649.98,649.06,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749350688758,0.26789838,649.49,649.06,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749350688954,1.14987565,649.96,649.06,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749350689160,0.26790148,649.49,649.06,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749350689458,1.14987565,649.94,649.06,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749350689659,0.26790354,649.49,649.06,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749350690157,0.2679056,649.49,649.06,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749350691155,0.796,649.48,649.06,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749350693961,0.796,649.48,649.07,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749350704264,0.2679056,649.49,649.07,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749350707266,0.55,649.48,649.07,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749350710974,0.55,649.48,649.08,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749350723883,0.55,649.48,649.09,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749350729289,0.55,649.48,649.1,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749350742404,0.55,649.48,648.96,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350743101,0.55,649.48,648.97,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749350745006,0.55,649.48,649.01,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350745405,0.55,649.48,649.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749350761717,0.55,649.48,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749350763522,0.26792623,649.6,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749350766820,0.518,649.59,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749350770025,0.518,649.59,649.04,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1749350777829,0.26792623,649.6,649.04,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1749350780934,0.69,649.59,649.04,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1749350788837,0.69,649.59,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749350790442,0.69,649.59,648.9,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749350792141,0.69,649.59,648.91,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749350806153,0.69,649.59,648.9,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749350809152,0.69,649.59,648.91,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1749350811752,0.69,649.59,648.91,4.35474728]
["bitfinex-derivatives","BNBF0:USTF0",1749350812558,0.69,649.59,648.91,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1749350813158,0.69,649.59,648.91,4.35474728]
["bitfinex-derivatives","BNBF0:USTF0",1749350816564,0.69,649.59,648.92,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749350833782,0.69,649.59,648.93,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749350834682,0.69,649.59,648.95,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350836483,0.69,649.59,648.94,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350837380,0.69,649.59,648.95,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350838182,0.69,649.59,648.97,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350839680,0.69,649.59,649.0,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350841182,0.26792623,649.6,649.01,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350841383,0.26792623,649.6,649.0,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350843688,0.26792623,649.6,648.99,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350844086,0.26792623,649.6,649.0,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350844786,0.26792623,649.6,648.93,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749350844787,0.26792623,649.6,648.99,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350845092,0.595,649.59,648.93,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749350848492,0.595,649.59,648.94,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749350856397,0.595,649.59,649.0,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350857597,0.595,649.59,648.94,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749350863106,0.595,649.59,648.95,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1749350875413,0.595,649.59,648.96,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749350887319,0.595,649.59,649.04,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350887721,0.595,649.59,649.03,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350888524,0.595,649.59,649.04,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350889127,0.595,649.59,648.99,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350889624,0.595,649.59,649.0,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350891628,0.595,649.59,648.96,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749350893627,0.595,649.59,648.96,4.24274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350894328,0.595,649.59,648.97,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350894933,0.595,649.59,648.98,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749350896635,0.595,649.59,649.06,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350898536,0.595,649.59,649.11,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350898934,0.595,649.59,649.12,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350899435,0.595,649.59,649.13,4.24274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350902138,0.26792623,649.6,649.13,4.24274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350903535,0.26792623,649.6,649.13,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749350903935,0.26792623,649.6,649.13,4.24274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350905240,0.75,649.59,649.13,4.24274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350907841,0.75,649.59,649.13,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749350911345,0.75,649.59,649.02,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350915346,0.75,649.59,649.03,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749350918352,0.75,649.59,649.04,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749350926860,0.75,649.59,649.03,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749350927657,0.26794067,649.53,649.03,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749350929365,0.26794067,649.53,649.03,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749350931665,0.26794067,649.53,649.04,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749350938868,0.705,649.52,649.04,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749350944169,0.705,649.52,649.05,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749350956181,0.705,649.52,649.04,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749350959787,0.705,649.52,649.05,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749350964790,0.705,649.52,649.06,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1749350976406,0.705,649.52,649.07,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749350979009,0.26794067,649.53,649.07,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749350982907,0.562,649.52,649.07,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749350990622,0.562,649.52,649.06,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1749350993120,0.562,649.52,649.07,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749350998723,0.562,649.52,649.08,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749350999623,1.13330387,649.51,649.08,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749350999827,0.562,649.52,649.08,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749351000026,1.13330387,649.51,649.08,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749351000227,0.562,649.52,649.08,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749351000429,1.13330523,649.51,649.08,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749351000629,0.562,649.52,649.08,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749351000829,1.13330387,649.51,649.08,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749351001125,0.562,649.52,649.08,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749351001329,1.13331826,649.51,649.08,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749351001629,0.26798813,649.42,649.08,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749351008535,0.26798813,649.42,649.09,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351018346,0.26798813,649.42,649.1,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1749351023144,0.26798813,649.42,649.11,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351035858,0.732,649.41,649.11,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351037354,0.732,649.41,648.53,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351037559,0.732,649.41,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749351039256,0.732,649.41,648.71,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351039459,0.732,649.41,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1749351040458,0.732,649.41,648.8,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351040755,0.732,649.41,648.81,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351041255,0.732,649.41,648.81,4.24274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351042360,0.732,649.41,648.81,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351045461,0.732,649.41,648.81,4.24274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351045862,0.732,649.41,648.81,4.55100393]
["bitfinex-derivatives","BNBF0:USTF0",1749351046260,0.732,649.41,648.81,0.70825665]
["bitfinex-derivatives","BNBF0:USTF0",1749351046564,0.732,649.41,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1749351048564,0.732,649.41,648.85,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351048764,0.732,649.41,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749351049462,0.732,649.41,648.88,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351049964,0.732,649.41,648.89,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351050463,0.732,649.41,648.88,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351052068,0.732,649.41,648.87,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351054869,0.732,649.41,648.86,4.15098018]
["bitfinex-derivatives","BNBF0:USTF0",1749351055364,0.732,649.41,648.87,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351058573,0.732,649.41,648.86,4.15098018]
["bitfinex-derivatives","BNBF0:USTF0",1749351060670,0.732,649.41,648.87,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351061176,0.732,649.41,648.86,4.15098018]
["bitfinex-derivatives","BNBF0:USTF0",1749351065576,0.732,649.41,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749351072777,0.732,649.41,648.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351073381,0.732,649.41,648.88,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749351078289,0.732,649.41,648.92,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351079687,0.732,649.41,648.88,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749351084596,0.732,649.41,648.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351086893,0.732,649.41,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749351087492,0.732,649.41,648.87,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749351089092,0.2679809,649.54,648.87,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749351089296,0.2679809,649.54,648.91,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351090597,0.2679809,649.54,648.92,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351092599,0.741,649.53,648.92,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351108614,0.741,649.53,648.93,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1749351120527,0.741,649.53,648.94,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351133833,0.741,649.53,648.31,0.26803766]
["bitfinex-derivatives","BNBF0:USTF0",1749351134035,0.741,649.53,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1749351134235,1.12719734,649.52,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1749351134439,0.741,649.53,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1749351134635,1.12709733,649.52,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1749351134936,0.741,649.53,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1749351135535,1.12712301,649.52,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1749351135740,0.741,649.53,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1749351136240,0.741,649.53,648.33,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351136435,0.741,649.53,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1749351136941,0.741,649.53,648.35,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749351137136,0.741,649.53,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1749351143445,0.741,649.53,648.44,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351143646,0.741,649.53,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749351143846,0.741,649.53,648.45,4.15117506]
["bitfinex-derivatives","BNBF0:USTF0",1749351144546,0.741,649.53,648.48,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351144743,0.741,649.53,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749351149448,0.741,649.53,648.54,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351149647,0.741,649.53,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749351149846,0.2679809,649.54,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749351150246,0.2679809,649.54,648.55,4.15112751]
["bitfinex-derivatives","BNBF0:USTF0",1749351151453,0.2679809,649.54,648.56,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351151752,0.2679809,649.54,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749351152352,0.654,649.53,648.57,4.151118]
["bitfinex-derivatives","BNBF0:USTF0",1749351153049,0.654,649.53,648.59,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351153256,0.654,649.53,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749351154156,0.654,649.53,648.61,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749351154356,0.654,649.53,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749351155155,0.654,649.53,648.71,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351158355,0.654,649.53,648.69,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351159859,0.654,649.53,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749351162460,0.654,649.53,648.82,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351162962,0.654,649.53,648.83,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351163463,0.654,649.53,648.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351168168,0.654,649.53,648.85,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749351168371,0.654,649.53,648.89,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351168770,0.654,649.53,648.88,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351169264,0.654,649.53,648.85,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749351171464,0.654,649.53,648.85,4.45574728]
["bitfinex-derivatives","BNBF0:USTF0",1749351172369,0.654,649.53,648.86,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351173164,0.654,649.53,648.85,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1749351186177,0.654,649.53,648.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351190083,0.654,649.53,648.85,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1749351196187,0.654,649.53,648.86,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351206398,0.2679809,649.54,648.86,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351208702,0.2679809,649.54,648.91,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351209500,0.723,649.53,648.91,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351210507,0.723,649.53,648.92,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351213610,0.723,649.53,648.93,4.63574728]
["bitfinex-derivatives","BNBF0:USTF0",1749351215007,0.723,649.53,648.93,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749351218214,0.723,649.53,648.94,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351233521,0.2679809,649.54,648.94,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351236226,0.2679809,649.54,648.93,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749351236726,0.681,649.53,648.71,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351237027,0.681,649.53,648.72,4.1510467]
["bitfinex-derivatives","BNBF0:USTF0",1749351237227,0.681,649.53,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749351237926,0.681,649.53,648.75,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351238223,0.681,649.53,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749351238724,0.681,649.53,648.77,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351238927,0.681,649.53,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1749351239124,0.681,649.53,648.78,1.0352709]
["bitfinex-derivatives","BNBF0:USTF0",1749351246132,0.26798503,649.44,648.78,1.0352709]
["bitfinex-derivatives","BNBF0:USTF0",1749351249231,0.26798503,649.44,648.89,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351252133,0.26798503,649.44,648.92,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351255038,0.26798503,649.44,648.79,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351255241,0.26798503,649.44,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749351256638,0.26798503,649.44,648.81,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1749351258640,0.26798503,649.44,648.86,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351259042,0.26798503,649.44,648.87,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351261744,0.26798503,649.44,648.81,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1749351270352,0.26798503,649.44,648.82,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351271452,0.26798503,649.44,648.87,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351272754,0.26798503,649.44,648.91,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351275055,0.26798503,649.44,648.93,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351276056,0.26798503,649.44,648.87,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351276751,0.26798503,649.44,648.88,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351278157,0.26798503,649.44,648.89,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351279456,0.26798503,649.44,648.82,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351284557,0.794,649.43,648.82,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351288361,0.794,649.43,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749351289462,0.794,649.43,648.8,4.15100868]
["bitfinex-derivatives","BNBF0:USTF0",1749351289765,0.794,649.43,648.81,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749351291262,0.794,649.43,648.82,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351296267,0.794,649.43,648.84,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351298474,0.794,649.43,648.83,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351299777,0.794,649.43,648.82,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351300076,0.794,649.43,648.82,4.24274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351300777,0.794,649.43,648.82,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351303781,0.794,649.43,648.82,4.24274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351304280,0.794,649.43,648.83,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351304680,0.794,649.43,648.84,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1749351308783,0.794,649.43,648.9,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351311486,0.794,649.43,648.91,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351311983,0.794,649.43,648.84,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1749351312285,0.794,649.43,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1749351316284,0.794,649.43,648.88,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351316488,0.794,649.43,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749351317389,0.794,649.43,648.89,4.15096593]
["bitfinex-derivatives","BNBF0:USTF0",1749351318686,0.794,649.43,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749351319688,0.26796336,649.53,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749351321094,0.26796336,649.53,648.9,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351321296,0.26796336,649.53,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749351322790,0.78,649.52,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749351324390,0.78,649.52,648.91,4.15095643]
["bitfinex-derivatives","BNBF0:USTF0",1749351326293,0.78,649.52,648.97,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351327594,0.78,649.52,648.96,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351328295,0.78,649.52,648.96,4.15093268]
["bitfinex-derivatives","BNBF0:USTF0",1749351328496,0.78,649.52,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749351332698,0.78,649.52,648.97,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749351338200,0.78,649.52,648.98,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351348506,0.78,649.52,649.03,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351350414,0.78,649.52,649.0,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351350914,0.78,649.52,648.99,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351351310,0.78,649.52,649.03,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351352511,0.78,649.52,649.0,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351353015,0.78,649.52,649.02,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351355918,0.78,649.52,649.04,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351356613,0.78,649.52,649.03,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749351361918,1.13529225,650.15,649.03,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749351362218,1.13529225,650.14,649.03,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749351362417,1.13529225,650.13,649.03,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749351362620,1.13529225,650.12,649.03,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749351362917,1.14832173,650.15,649.03,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749351362918,1.13529225,650.11,649.03,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749351363118,1.14832173,650.03,649.03,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749351363317,1.14832173,649.98,649.03,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749351363621,1.13529225,649.97,649.03,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749351363922,1.14832173,649.93,649.03,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749351364122,1.13529225,649.92,649.03,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749351364324,1.13529225,649.91,649.03,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749351364618,1.13529225,649.9,649.03,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749351364818,1.13529225,649.89,649.03,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749351365022,1.13529225,649.88,649.03,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749351365223,1.13529225,649.87,649.03,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749351365523,1.13529225,649.86,649.03,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749351365822,1.13529225,649.85,649.03,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749351366023,1.13529225,649.84,649.03,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749351366223,1.13529225,649.83,649.03,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749351366423,1.13529225,649.82,649.03,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749351366619,1.13529225,649.81,649.03,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749351366819,1.13529225,649.8,649.03,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749351367020,1.13529225,649.79,649.03,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749351367219,1.13529225,649.78,649.03,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749351367423,1.13529225,649.77,649.03,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749351367620,1.13529225,649.76,649.03,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749351367924,1.13529225,649.75,649.03,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749351368223,1.13529225,649.74,649.03,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749351368525,1.13529225,649.73,649.03,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749351368724,1.13529225,649.72,649.03,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749351368921,1.13529225,649.71,649.03,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749351369124,1.13529225,649.7,649.03,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749351369424,1.13529225,649.69,649.03,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749351369622,1.13529225,649.68,649.03,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749351369921,1.13529225,649.67,649.03,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749351370125,1.14832173,649.87,649.03,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1749351370322,2.28277674,649.86,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351370523,1.13445501,649.85,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351370720,1.13445501,649.84,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351371024,1.13445501,649.83,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351371221,1.13445501,649.82,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351371422,1.13445501,649.81,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351371620,1.13445501,649.8,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351371822,1.13445501,649.79,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351372021,1.13445501,649.78,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351372225,1.13445501,649.77,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351372421,1.13445501,649.76,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351372626,1.13445501,649.75,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351372827,1.13445501,649.74,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351373029,1.13445501,649.73,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351373223,1.13445501,649.72,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351373427,1.13445501,649.71,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351373625,1.13445501,649.7,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351373927,1.13445501,649.69,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351374128,1.14832173,649.88,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351374326,2.2820646,649.87,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351374629,1.13374287,649.86,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351374826,1.13374287,649.85,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351375025,1.13374287,649.84,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351375223,1.13374287,649.83,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351375428,1.13374287,649.82,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351375628,1.13374287,649.81,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351375828,0.26800773,649.63,649.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351378637,0.26800773,649.63,649.05,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749351390639,0.26800773,649.63,648.52,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351390844,0.26800773,649.63,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749351391044,0.26800773,649.63,648.53,0.70838974]
["bitfinex-derivatives","BNBF0:USTF0",1749351394647,0.26800773,649.63,648.54,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749351394944,0.26800773,649.63,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749351398548,0.26800773,649.63,648.65,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351398850,0.26800773,649.63,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749351400353,0.26800773,649.63,648.66,4.15107521]
["bitfinex-derivatives","BNBF0:USTF0",1749351402547,0.26800773,649.63,648.67,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351405248,0.26800773,649.63,648.68,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351406049,0.26800773,649.63,648.66,4.15107521]
["bitfinex-derivatives","BNBF0:USTF0",1749351406550,0.26800773,649.63,648.67,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351407950,0.26800773,649.63,648.68,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351417354,1.13874071,649.62,648.68,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351417552,0.26800773,649.63,648.68,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351417756,1.13877707,649.62,648.68,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351417955,0.26800773,649.63,648.68,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351418158,1.13877888,649.62,648.68,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351418357,1.13877888,649.61,648.68,4.24274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351418553,1.13877888,649.6,648.68,4.24274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351418756,0.26800773,649.63,648.68,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351419056,1.1391814,649.62,648.68,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351419256,1.1391814,649.61,648.68,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351419553,1.1391814,649.6,648.68,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351419755,1.1391814,649.59,648.68,4.24274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351419954,1.1391814,649.58,648.68,4.24274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351420156,0.26800773,649.63,648.68,4.24274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351420356,1.1424312,649.62,648.68,4.24274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351420555,1.1424312,649.61,648.68,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351420756,0.26800773,649.63,648.68,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351420757,1.1424312,649.6,648.68,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351420960,1.1424312,649.59,648.68,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351421256,1.1424312,649.58,648.68,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351421457,1.1424312,649.57,648.68,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351421658,1.1424312,649.56,648.68,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351421863,1.1424312,649.55,648.68,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351422161,1.1424312,649.54,648.68,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351422359,1.1424312,649.53,648.68,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351422660,1.1424312,649.52,648.68,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351422860,1.1424312,649.51,648.68,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351423058,1.1424312,649.5,648.68,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351423363,1.1424312,649.49,648.68,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351423563,1.1424312,649.48,648.68,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351423760,1.1424312,649.47,648.68,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351424063,0.26800773,649.63,648.68,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351424263,1.14511668,649.62,648.68,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351424461,1.14511668,649.61,648.68,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351424661,1.14511668,649.6,648.68,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351424864,1.14511668,649.59,648.68,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351425064,1.14511668,649.58,648.68,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351425264,1.14511668,649.57,648.68,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351425464,1.14511668,649.56,648.68,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351425665,1.14511668,649.55,648.68,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351425864,1.14511668,649.54,648.68,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351426062,1.14511668,649.53,648.68,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351426361,1.14511668,649.52,648.68,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351426562,1.14511668,649.51,648.69,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749351426765,1.14511668,649.5,648.69,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749351426965,1.14511668,649.49,648.69,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749351427165,1.14511668,649.48,648.69,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749351427362,0.59,649.58,648.69,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749351427661,1.14464303,649.57,648.69,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749351427865,1.14464303,649.56,648.69,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749351428062,1.14464303,649.55,648.69,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749351428264,1.14464303,649.54,648.69,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749351428465,1.14464303,649.53,648.69,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749351428765,1.14464303,649.52,648.69,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749351429066,1.14464303,649.51,648.69,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749351429364,1.14464303,649.5,648.69,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749351429568,1.14464303,649.49,648.69,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749351429763,1.14464303,649.48,648.69,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749351429964,0.59,649.58,648.69,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749351430169,1.14406923,649.57,648.69,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749351430464,1.14406923,649.56,648.69,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749351430769,1.14406923,649.55,648.69,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749351431069,1.14406923,649.54,648.69,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749351431268,0.59,649.58,648.69,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749351431269,1.14406923,649.53,648.69,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749351431466,1.14406923,649.52,648.69,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749351431670,1.14406923,649.51,648.69,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749351431867,1.14406923,649.5,648.69,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749351432166,1.14406923,649.49,648.69,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749351432369,0.59,649.58,648.69,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749351432570,1.14387576,649.57,648.69,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749351432867,1.14387576,649.56,648.69,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749351433065,1.14387576,649.55,648.69,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749351433269,1.14387576,649.54,648.69,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749351433466,1.14387576,649.53,648.69,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749351433666,1.14387576,649.52,648.69,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749351433869,0.59,649.58,648.69,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749351434066,1.14386884,649.57,648.69,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749351434268,1.14386884,649.56,648.7,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351434466,1.14386884,649.55,648.7,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351434667,1.14386884,649.54,648.7,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351434866,1.14386884,649.53,648.7,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351435066,1.14386884,649.52,648.7,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351435366,0.59,649.58,648.7,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351435670,1.14383017,649.57,648.7,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351435868,1.14383017,649.56,648.7,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351436070,1.14383017,649.55,648.7,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351436367,1.14383017,649.54,648.7,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351436566,0.59,649.58,648.7,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351436767,1.14378438,649.57,648.7,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351436968,1.14378438,649.56,648.7,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351437171,0.59,649.58,648.7,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351437471,1.14379137,649.57,648.7,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351437673,1.14379137,649.56,648.7,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351437873,0.59,649.58,648.7,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351438073,1.14377857,649.57,648.7,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351438273,0.59,649.58,648.7,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351438573,0.59,649.58,648.71,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351439773,0.59,649.58,648.7,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351439774,0.59,649.58,648.7,4.24274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351441675,0.59,649.58,648.72,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351442972,0.59,649.58,648.73,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749351448278,1.14392018,649.57,648.73,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749351448482,1.14392018,649.56,648.73,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749351448780,1.14392018,649.55,648.73,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749351448975,1.14392018,649.54,648.73,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749351449183,1.14392018,649.53,648.73,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749351449380,0.59,649.58,648.73,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749351449680,1.14385826,649.57,648.73,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749351449881,1.14385826,649.56,648.73,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749351450176,1.14385826,649.55,648.73,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749351450376,1.14385826,649.54,648.73,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749351450580,1.14385826,649.53,648.73,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749351450780,0.59,649.58,648.73,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749351450980,1.14390182,649.57,648.73,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749351451179,1.14390182,649.56,648.73,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749351451380,1.14390182,649.55,648.73,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749351451581,1.14390182,649.54,648.73,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749351451781,1.14390182,649.53,648.73,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749351451984,0.59,649.58,648.73,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749351452279,1.14391355,649.57,648.73,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749351452479,1.14391355,649.56,648.73,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749351452679,1.14391355,649.55,648.73,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749351452985,1.14391355,649.54,648.73,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749351453184,1.14391355,649.53,648.73,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749351453487,1.14391175,649.52,648.74,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351453685,0.59,649.58,648.74,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351453885,1.1434325,649.57,648.74,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351454085,1.1434325,649.56,648.74,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351454284,0.59,649.58,648.74,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351454285,1.1434325,649.55,648.74,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351454582,1.1434325,649.54,648.74,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351454781,1.1434325,649.53,648.74,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351455083,1.1434325,649.52,648.74,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351455286,0.59,649.58,648.74,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351455483,1.14346756,649.57,648.74,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351455788,1.14346756,649.56,648.74,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351455987,1.14346756,649.55,648.74,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351456186,1.14346756,649.54,648.74,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351456384,1.14346756,649.53,648.74,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351456587,1.14346756,649.52,648.74,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351456787,0.59,649.58,648.74,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351456987,1.14353289,649.57,648.74,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351457185,1.14353289,649.56,648.74,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351457486,1.14353289,649.55,648.74,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351457690,1.14353289,649.54,648.74,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351457886,1.14353289,649.53,648.74,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351458189,1.14353289,649.52,648.74,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351458387,0.59,649.58,648.74,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351458590,1.14363282,649.57,648.74,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351458889,1.14363282,649.56,648.74,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351459089,1.14363282,649.55,648.74,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351459283,1.14363282,649.54,648.74,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351459490,1.14363282,649.53,648.74,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351459784,0.59,649.58,648.74,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351459986,1.14366895,649.57,648.74,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351460190,1.14366895,649.56,648.74,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351460489,1.14366895,649.55,648.74,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351460689,1.14366895,649.54,648.74,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351460886,1.14366895,649.53,648.74,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351461084,0.59,649.58,648.74,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351467187,0.59,649.58,648.74,4.24274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351468586,0.59,649.58,648.74,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351476895,0.59,649.58,648.75,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749351480194,0.26800773,649.63,648.75,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749351480396,1.14364309,649.62,648.75,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749351480696,1.14364309,649.61,648.75,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749351480894,0.26800773,649.63,648.75,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749351481093,1.1436275,649.62,648.75,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749351481295,1.1436275,649.61,648.75,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749351481493,0.26800773,649.63,648.75,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749351481697,1.14363,649.62,648.75,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749351481897,1.14363078,649.61,648.75,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749351482193,0.26800773,649.63,648.75,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749351482393,1.14361837,649.62,648.75,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749351482597,1.14361837,649.61,648.75,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749351482893,0.26800773,649.63,648.75,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749351483197,1.14373483,649.62,648.75,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749351483398,1.14373483,649.61,648.76,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351483597,0.626,649.61,648.76,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351487694,1.14423305,649.6,648.76,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351487997,1.14423305,649.59,648.76,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351488198,1.14423305,649.58,648.76,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351488394,0.626,649.61,648.76,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351489999,0.626,649.61,648.77,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1749351495704,0.26800773,649.63,648.77,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1749351496203,1.14428085,649.62,648.77,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1749351496405,0.26800773,649.63,648.77,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1749351496701,1.14428115,649.62,648.77,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1749351496905,0.26800773,649.63,648.77,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1749351497107,1.14428422,649.62,648.77,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1749351497301,0.26800773,649.63,648.77,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1749351498406,1.14421813,649.62,648.77,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1749351498700,1.14421813,649.61,648.77,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1749351498905,1.14421813,649.6,648.77,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1749351499103,1.14421813,649.59,648.77,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1749351499302,1.14421813,649.58,648.77,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1749351499505,0.667,649.59,648.77,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1749351499703,1.14421062,649.58,648.77,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1749351499903,0.667,649.59,648.77,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1749351500106,1.14421062,649.58,648.77,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1749351500304,1.14421062,649.57,648.77,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1749351500609,0.667,649.59,648.77,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1749351500806,1.14424623,649.58,648.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351501010,1.14424623,649.57,648.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351501206,0.667,649.59,648.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351501410,1.14427216,649.58,648.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351501610,1.14427216,649.57,648.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351501811,0.667,649.59,648.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351502008,1.14426703,649.58,648.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351502206,1.14426703,649.57,648.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351502405,0.667,649.59,648.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351502608,1.14429122,649.58,648.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351502808,1.14429122,649.57,648.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351503009,0.667,649.59,648.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351503209,1.14416227,649.58,648.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351503409,1.14416227,649.57,648.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351503612,1.14416227,649.56,648.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351503810,1.14416227,649.55,648.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351504014,1.14416227,649.54,648.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351504314,1.14416227,649.53,648.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351504511,1.14416227,649.52,648.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351504711,1.14416227,649.51,648.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351504910,1.14416227,649.5,648.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351505115,0.667,649.59,648.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351505116,1.14416227,649.49,648.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351505315,1.14416227,649.48,648.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351505512,1.14416227,649.47,648.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351505816,0.667,649.59,648.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351506013,1.14717694,649.58,648.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351506216,1.14717694,649.57,648.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351506515,1.14717694,649.56,648.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351506719,1.14717694,649.55,648.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351506921,1.14717694,649.54,648.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351507120,1.14717694,649.53,648.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351507421,1.14717694,649.52,648.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351507621,1.14717694,649.51,648.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351507920,1.14717694,649.5,648.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351508119,1.14717694,649.49,648.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351508320,0.667,649.59,648.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351508519,1.14874542,649.58,648.79,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749351508720,1.14874542,649.57,648.79,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749351508919,1.14874542,649.56,648.79,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749351509220,1.14874542,649.55,648.79,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749351509422,1.14874542,649.54,648.79,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749351509621,1.14874542,649.53,648.79,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749351509825,1.14874542,649.52,648.79,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749351510021,1.14874542,649.51,648.79,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749351510221,1.14874542,649.5,648.79,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749351510426,1.14874542,649.49,648.79,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749351510621,0.667,649.59,648.79,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749351510827,1.14865577,649.58,648.79,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749351511125,1.14865577,649.57,648.79,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749351511326,1.14865577,649.56,648.79,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749351511525,1.14865577,649.55,648.79,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749351511726,0.667,649.59,648.79,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749351511727,1.14865577,649.54,648.79,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749351512023,1.14865577,649.53,648.79,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749351512321,1.14865577,649.52,648.79,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749351512526,1.14865577,649.51,648.79,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749351512825,1.14865577,649.5,648.79,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749351513023,0.667,649.59,648.79,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749351513224,1.14759935,649.58,648.79,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749351513426,1.14759935,649.57,648.79,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749351513726,1.14759935,649.56,648.79,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749351513923,1.14759935,649.55,648.79,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749351514122,1.14759935,649.54,648.79,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749351514322,1.14759935,649.53,648.79,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749351514522,1.14759935,649.52,648.79,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749351514823,1.14759935,649.51,648.79,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749351515026,0.667,649.59,648.79,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749351515224,1.14753182,649.58,648.79,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749351515526,1.14753182,649.57,648.79,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749351515723,1.14753182,649.56,648.79,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749351515925,1.14753182,649.55,648.79,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749351516227,0.667,649.59,648.79,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749351516228,1.14753182,649.54,648.79,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749351516428,1.14753182,649.53,648.79,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749351516723,1.14753182,649.52,648.79,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749351516927,0.667,649.59,648.79,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749351517225,1.14746311,649.58,648.79,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749351517422,1.14746311,649.57,648.79,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749351517627,1.14746311,649.56,648.79,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749351517828,1.14746311,649.55,648.79,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749351518028,1.14746311,649.54,648.79,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749351518328,1.14746311,649.53,648.79,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749351518526,1.14746311,649.52,648.79,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749351518730,1.14746311,649.51,648.79,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749351519031,1.14746311,649.5,648.79,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749351519230,0.667,649.59,648.79,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749351519427,1.14765711,649.58,648.79,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749351519628,1.14765711,649.57,648.79,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749351519827,1.14765711,649.56,648.79,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749351520028,1.14765711,649.55,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351520227,1.14765711,649.54,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351520431,1.14765711,649.53,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351520628,1.14765711,649.52,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351520829,1.14765711,649.51,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351521028,1.14765711,649.5,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351521228,0.26800773,649.63,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351521431,1.14759051,649.62,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351521627,1.14759051,649.61,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351521826,1.14759051,649.6,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351522031,1.14759051,649.59,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351522233,1.14759051,649.58,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351522533,1.14759051,649.57,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351522728,1.14759051,649.56,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351522932,1.14759051,649.55,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351523130,1.14759051,649.54,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351523331,1.14759051,649.53,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351523633,1.14759051,649.52,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351523831,1.1476202,649.51,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351524032,0.736,649.58,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351524229,1.14761881,649.57,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351524433,1.14761881,649.56,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351524632,1.14761881,649.55,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351524829,1.14761881,649.54,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351525029,1.14761881,649.53,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351525230,1.14761881,649.52,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351525434,1.14761881,649.51,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351525635,0.736,649.58,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351525935,1.1475821,649.57,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351526133,1.1475821,649.56,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351526335,1.1475821,649.55,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351526533,1.1475821,649.54,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351526733,1.1475821,649.53,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351527031,1.1475821,649.52,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351527234,1.1475821,649.51,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351527434,0.736,649.58,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351527634,1.14756069,649.57,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351527836,1.14756069,649.56,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351528034,1.14756069,649.55,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351528232,1.14756069,649.54,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351528534,0.736,649.58,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351528736,1.14772095,649.57,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351528934,1.14772095,649.56,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351529131,0.736,649.58,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351529335,1.14771831,649.57,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351529632,0.736,649.58,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351529834,1.14771358,649.57,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351530033,0.736,649.58,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351530233,1.14771358,649.57,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351530432,0.736,649.58,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351530631,1.14771113,649.57,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351530835,0.736,649.58,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351531034,1.14771115,649.57,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351531334,0.736,649.58,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351531534,1.14771226,649.57,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351531732,0.736,649.58,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351531937,1.14771226,649.57,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351532135,0.736,649.58,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351532338,1.14770676,649.57,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351532538,0.736,649.58,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351532738,1.14770981,649.57,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351532939,0.736,649.58,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351533139,1.14761767,649.57,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351533335,0.736,649.58,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351533539,1.1476088,649.57,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351533835,0.736,649.58,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351534041,1.1476088,649.57,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351534339,0.736,649.58,648.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351534340,0.736,649.58,648.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749351534535,1.1476022,649.57,648.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749351534734,0.736,649.58,648.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749351535038,1.1476022,649.57,648.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749351535237,0.736,649.58,648.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749351535442,1.14760117,649.57,648.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749351535637,0.736,649.58,648.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749351535840,1.14760117,649.57,648.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749351536040,0.736,649.58,648.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749351536236,1.14760394,649.57,648.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749351536539,1.14760394,649.56,648.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749351536835,0.736,649.58,648.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749351537040,1.14760218,649.57,648.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749351537337,0.736,649.58,648.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749351537535,1.14760186,649.57,648.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749351537735,0.736,649.58,648.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749351537736,1.14760411,649.56,648.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749351537940,0.736,649.58,648.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749351538140,1.14760411,649.57,648.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749351538440,1.14760411,649.56,648.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749351538638,0.736,649.58,648.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749351538639,1.14760411,649.55,648.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749351538838,1.14760411,649.54,648.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749351539040,1.14760411,649.53,648.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749351539241,1.14760411,649.52,648.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749351539438,1.14760411,649.51,648.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749351539642,1.14760411,649.5,648.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749351539942,1.14760411,649.49,648.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749351540142,0.736,649.58,648.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749351540439,1.14759456,649.57,648.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749351540641,1.14759456,649.56,648.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749351540941,1.14759456,649.55,648.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749351541241,1.14759456,649.54,648.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749351541440,1.14759456,649.53,648.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749351541640,1.14759456,649.52,648.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749351541935,0.736,649.58,648.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749351541936,1.14759456,649.51,648.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749351542140,1.14759456,649.5,648.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749351542338,1.14759456,649.49,648.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749351542541,1.14759456,649.48,648.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749351542738,0.736,649.58,648.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749351542943,1.14761494,649.57,648.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749351543143,1.14761494,649.56,648.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749351543438,1.14761494,649.55,648.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749351543639,1.14761494,649.54,648.82,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351543842,1.14761494,649.53,648.82,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351544043,1.14761494,649.52,648.82,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351544238,1.14761494,649.51,648.82,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351544444,1.14761494,649.5,648.82,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351544641,1.14761494,649.49,648.82,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351544842,0.736,649.58,648.82,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351545144,1.14764503,649.57,648.82,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351545345,1.14764503,649.56,648.82,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351545545,1.14764503,649.55,648.82,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351545742,1.14764503,649.54,648.82,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351545946,1.14764503,649.53,648.82,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351546245,1.14764503,649.52,648.82,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351546442,1.14764503,649.51,648.82,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351546643,1.14764503,649.5,648.82,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351546848,0.736,649.58,648.82,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351546849,1.14764503,649.49,648.82,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351547146,1.14764503,649.48,648.82,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351547345,0.736,649.58,648.82,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351547544,1.14773971,649.57,648.82,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351547744,1.14773971,649.56,648.82,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351547949,1.14773971,649.55,648.82,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351548147,1.14773971,649.54,648.82,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351548444,1.14773971,649.53,648.82,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351548643,1.14773971,649.52,648.82,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351548844,0.736,649.58,648.82,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351548845,1.14773971,649.51,648.82,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351549044,1.14773971,649.5,648.82,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351549244,1.14773971,649.49,648.82,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351549448,1.14773971,649.48,648.82,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351549643,1.14773971,649.47,648.82,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351549845,1.14773971,649.46,648.82,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351550045,1.14773971,649.45,648.82,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351550348,0.736,649.58,648.82,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351550349,1.14773971,649.44,648.82,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351550549,0.736,649.58,648.82,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351550746,1.14774203,649.57,648.82,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351550950,1.14774203,649.56,648.82,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351551151,1.14774203,649.55,648.82,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351551348,1.14774203,649.54,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351551547,1.14774203,649.53,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351551749,1.14774203,649.52,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351551951,1.14774203,649.51,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351552153,1.14774203,649.5,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351552352,1.14774203,649.49,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351552549,1.14774203,649.48,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351552753,1.14774203,649.47,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351553053,1.14774203,649.46,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351553354,1.14783336,649.45,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351553558,0.736,649.58,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351553751,1.14763644,649.57,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351553953,1.14763644,649.56,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351554251,1.14763644,649.55,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351554454,1.14763644,649.54,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351554654,1.14763644,649.53,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351554853,0.736,649.58,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351554854,1.14763644,649.52,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351555051,1.14763644,649.51,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351555252,1.14763644,649.5,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351555450,1.14763644,649.49,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351555649,1.14763644,649.48,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351555850,1.14763644,649.47,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351556054,1.14763644,649.46,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351556251,1.14763644,649.45,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351556551,1.14763644,649.44,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351556751,0.736,649.58,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351557051,1.14745022,649.57,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351557252,1.14745022,649.56,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351557450,1.14745022,649.55,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351557651,1.14745022,649.54,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351557852,1.14745022,649.53,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351558053,1.14745022,649.52,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351558254,1.14745022,649.51,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351558450,1.14745022,649.5,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351558655,1.14745022,649.49,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351558854,1.14745022,649.48,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351559057,1.14745022,649.47,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351559357,1.14745022,649.46,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351559557,1.14745022,649.45,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351559755,0.736,649.58,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351559954,1.14766026,649.57,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351560253,1.14766026,649.56,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351560458,1.14766026,649.55,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351560654,1.14766026,649.54,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351560953,1.14766026,649.53,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351561155,1.14766026,649.52,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351561454,0.736,649.58,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351561455,1.14766026,649.51,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351561655,0.736,649.58,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351561656,1.14766026,649.5,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351561856,1.14766026,649.49,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351562059,1.14766026,649.48,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351562259,1.14766026,649.47,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351562457,1.14766026,649.46,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351562760,0.736,649.58,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351562961,1.14792473,649.57,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351563260,1.14792473,649.56,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351563456,1.14792473,649.55,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351563657,1.14792473,649.54,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351563859,1.14792473,649.53,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351564056,1.14792473,649.52,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351564260,1.14792473,649.51,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351564461,1.14792473,649.5,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351564661,1.14792473,649.49,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351564856,1.14792473,649.48,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351565061,1.14792473,649.47,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351565259,1.14792473,649.46,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351565461,1.14792473,649.45,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351565758,0.736,649.58,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351565961,1.14806414,649.57,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351566161,1.14806414,649.56,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351566357,1.14806414,649.55,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351566561,1.14806414,649.54,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351566758,1.14806414,649.53,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351566962,1.14806414,649.52,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351567258,1.14806414,649.51,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351567461,1.14806414,649.5,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351567663,1.14806414,649.49,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351567862,1.14806414,649.48,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351568061,1.14806414,649.47,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351568363,1.14806414,649.46,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351568560,1.14806414,649.45,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351568760,0.736,649.58,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351568960,1.14805601,649.57,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351569159,1.14805601,649.56,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351569362,1.14805601,649.55,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351569664,1.14805601,649.54,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351569959,0.736,649.58,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351569960,1.14805601,649.53,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351570161,1.14805601,649.52,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351570362,1.14805601,649.51,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351570561,1.14805601,649.5,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351570762,1.14805601,649.49,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351570964,1.14805601,649.48,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351571161,1.14805601,649.47,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351571365,1.14805601,649.46,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351571560,0.736,649.58,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351571561,1.14805601,649.45,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351571761,0.736,649.58,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351571959,1.14708933,649.57,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351572162,1.14708933,649.56,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351572365,1.14708933,649.55,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351572661,1.14708933,649.54,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351572865,1.14708933,649.53,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351573062,1.14708933,649.52,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351573262,1.14708933,649.51,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351573466,1.14708933,649.5,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351573663,1.14708933,649.49,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351573861,1.14708933,649.48,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351574161,0.736,649.58,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351574162,1.14708933,649.47,648.83,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749351574367,1.14708933,649.46,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749351574566,1.14708933,649.45,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749351574765,1.14708933,649.44,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749351575063,0.736,649.58,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749351575363,1.1471347,649.57,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749351575567,1.1471347,649.56,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749351575764,1.1471347,649.55,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749351575965,1.1471347,649.54,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749351576164,0.26806967,649.34,648.67,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351577069,0.26806967,649.34,648.68,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1749351585873,0.758,649.33,648.68,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1749351595276,0.758,649.33,648.67,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351597875,0.758,649.33,648.68,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1749351602178,0.758,649.33,648.69,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351606782,0.758,649.33,648.69,4.24274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351607186,0.758,649.33,648.7,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351608586,0.758,649.33,648.69,4.24274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351610386,0.758,649.33,648.7,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351611384,0.758,649.33,648.69,4.24274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351613491,0.758,649.33,648.69,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351614990,0.26806967,649.34,648.69,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351617394,0.652,649.33,648.69,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351627698,0.652,649.33,648.7,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749351633004,0.652,649.33,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351636111,0.652,649.33,648.8,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351638309,0.652,649.33,648.79,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351638615,0.652,649.33,648.74,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351639111,0.652,649.33,648.75,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351639513,0.652,649.33,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351640514,0.26806967,649.34,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351642813,0.86,649.33,648.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1749351650322,0.86,649.33,648.72,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749351656023,0.86,649.33,648.73,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351671145,0.86,649.33,648.74,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749351671644,0.86,649.33,648.73,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351675144,0.86,649.33,648.72,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749351677550,0.86,649.33,648.73,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351680848,0.26806967,649.34,648.73,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351683254,0.723,649.33,648.73,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351684352,0.723,649.33,648.74,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749351703465,0.723,649.33,648.75,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351713778,0.723,649.33,648.76,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749351717079,0.26806967,649.34,648.76,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749351720480,0.824,649.33,648.76,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749351722988,1.1350214,649.32,648.76,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749351723191,0.824,649.33,648.76,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749351723391,1.13501296,649.32,648.76,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749351723590,1.13501296,649.31,648.76,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749351723787,0.824,649.33,648.76,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749351723986,1.13466014,649.32,648.76,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749351724187,0.824,649.33,648.76,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749351724489,1.13464984,649.32,648.76,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749351724791,0.824,649.33,648.76,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749351724991,1.13443495,649.32,648.76,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749351725193,0.824,649.33,648.76,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749351725392,1.13443224,649.32,648.76,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749351725588,0.824,649.33,648.76,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749351725889,1.13426837,649.32,648.76,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749351726094,0.824,649.33,648.76,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749351726292,1.13427198,649.32,648.76,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749351726494,0.824,649.33,648.76,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749351727496,1.95794164,649.33,648.76,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749351728590,1.13394164,649.32,648.76,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749351728791,1.13394164,649.31,648.76,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749351728997,1.13394164,649.3,648.76,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749351729300,1.13394164,649.29,648.76,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749351729493,1.13394164,649.28,648.76,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749351729698,0.824,649.33,648.76,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749351729895,1.13361689,649.32,648.76,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749351730099,1.13361689,649.31,648.76,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749351730399,1.13361689,649.3,648.76,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749351730600,1.13361689,649.29,648.76,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749351730899,0.824,649.33,648.76,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749351731098,1.13353045,649.32,648.76,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749351731295,1.13353045,649.31,648.76,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749351731599,0.824,649.33,648.76,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749351731600,1.13353045,649.3,648.76,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749351731800,1.13353045,649.29,648.76,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749351731995,0.824,649.33,648.76,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749351732300,1.13344199,649.32,648.76,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749351732501,1.13344199,649.31,648.76,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749351732700,1.13344199,649.3,648.76,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749351733000,1.13335786,649.29,648.76,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749351733297,0.824,649.33,648.76,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749351733500,1.13335786,649.32,648.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351733700,1.13335786,649.31,648.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351733901,1.13335786,649.3,648.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351734095,1.13335786,649.29,648.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351734301,1.13335786,649.28,648.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351734500,1.13335786,649.27,648.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351734701,1.13335786,649.26,648.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351734900,1.13335786,649.25,648.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351735101,1.13335786,649.24,648.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351735402,1.13335786,649.23,648.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351735601,1.13335786,649.22,648.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351735801,1.13335786,649.21,648.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351736002,1.13335786,649.2,648.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351736200,0.824,649.33,648.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351736503,1.13269243,649.32,648.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351736803,1.13269243,649.31,648.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351736999,0.824,649.33,648.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351737000,1.13269243,649.3,648.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351737203,1.13269243,649.29,648.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351737403,1.13269243,649.28,648.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351737704,1.13269243,649.27,648.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351737900,1.13269243,649.26,648.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351738103,1.13269243,649.25,648.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351738401,1.13269243,649.24,648.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351738603,1.13269243,649.23,648.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351738803,1.13269243,649.22,648.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351738999,1.13269243,649.21,648.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351739204,1.13269243,649.2,648.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351739402,1.13269243,649.19,648.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351739609,1.13269243,649.18,648.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351739802,0.824,649.33,648.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351740103,1.13206997,649.32,648.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351740304,1.13206997,649.31,648.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351740501,1.13206997,649.3,648.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351740705,1.13206997,649.29,648.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351740905,1.13206997,649.28,648.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351741107,1.13206997,649.27,648.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351741408,1.13206997,649.26,648.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351741604,1.13206997,649.25,648.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351741904,1.13206997,649.24,648.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351742105,1.13206997,649.23,648.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351742409,1.13206997,649.22,648.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351742607,1.13206997,649.21,648.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351742806,1.13206997,649.2,648.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351743008,1.13206997,649.19,648.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351743208,1.13206997,649.18,648.77,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351743405,0.824,649.33,648.78,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749351743606,1.13181825,649.32,648.78,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749351743906,1.13181825,649.31,648.78,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749351744110,0.824,649.33,648.78,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749351744111,1.13181825,649.3,648.78,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749351744408,1.13181825,649.29,648.78,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749351744710,1.13181825,649.28,648.78,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749351745010,1.13181825,649.27,648.78,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749351745207,1.13181825,649.26,648.78,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749351745410,1.13181825,649.25,648.78,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749351745608,1.13181825,649.24,648.78,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749351745807,1.13181825,649.23,648.78,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749351746106,1.13181825,649.22,648.78,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749351746306,1.13181825,649.21,648.78,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749351746508,1.13181825,649.2,648.78,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749351746709,0.824,649.33,648.78,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749351746913,1.13177999,649.32,648.78,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749351747110,1.13177999,649.31,648.78,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749351747313,1.13177999,649.3,648.78,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749351747612,1.13177999,649.29,648.78,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749351747912,1.13177999,649.28,648.78,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749351748109,1.13177999,649.27,648.78,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749351748312,1.13177999,649.26,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351748608,1.13177999,649.25,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351748812,1.13177999,649.24,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351749009,1.13177999,649.23,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351749216,1.13177999,649.22,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351749413,1.13177999,649.21,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351749613,1.13177999,649.2,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351749810,1.13177999,649.19,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351750012,0.824,649.33,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351750315,1.13185507,649.32,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351750510,1.13185507,649.31,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351750810,1.13185507,649.3,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351751015,1.13185507,649.29,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351751214,0.824,649.33,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351751215,1.13185507,649.28,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351751414,1.13185507,649.27,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351751614,0.824,649.33,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351751615,1.13185507,649.26,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351751815,1.13185507,649.25,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351752016,1.13185507,649.24,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351752314,0.824,649.33,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351752513,1.13221953,649.32,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351752811,1.13221953,649.31,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351753015,1.13221953,649.3,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351753313,1.13221953,649.29,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351753514,1.13221953,649.28,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351753715,1.13221953,649.27,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351753913,1.13221953,649.26,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351754113,1.13221953,649.25,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351754317,0.824,649.33,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351754521,1.13261129,649.32,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351754713,1.13261129,649.31,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351754919,1.13261129,649.3,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351755115,1.13261129,649.29,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351755312,1.13261129,649.28,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351755513,1.13261129,649.27,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351755818,1.13261129,649.26,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351756115,1.13261129,649.25,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351756317,1.13261129,649.24,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351756517,0.824,649.33,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351756718,1.13313389,649.32,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351756918,1.13313389,649.31,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351757216,1.13313389,649.3,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351757413,1.13313389,649.29,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351757619,1.13313389,649.28,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351757817,1.13313389,649.27,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351758016,1.13313389,649.26,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351758220,1.13313389,649.25,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351758419,0.824,649.33,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351758615,1.1338368,649.32,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351758820,1.1338368,649.31,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351759020,1.1338368,649.3,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351759217,1.1338368,649.29,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351759422,1.1338368,649.28,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351759720,1.1338368,649.27,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351759916,1.1338368,649.26,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351760117,1.1338368,649.25,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351760417,1.1338368,649.24,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351760616,0.824,649.33,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351760819,1.13466921,649.32,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351761023,1.13466921,649.31,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351761220,1.13466921,649.3,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351761422,1.13466921,649.29,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351761623,1.13466921,649.28,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351761922,1.13466921,649.27,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351762123,1.13466921,649.26,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351762420,1.13466921,649.25,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351762622,1.13466921,649.24,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351762820,0.824,649.33,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351763019,1.13509701,649.32,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351763219,1.13509701,649.31,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351763420,1.13509701,649.3,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351763621,1.13509701,649.29,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351763820,1.13509701,649.28,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351764022,1.13509701,649.27,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351764222,1.13509701,649.26,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351764521,1.13521688,649.25,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351764824,1.13521688,649.24,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351765023,1.13521688,649.23,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351765225,1.13521688,649.22,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351765426,0.824,649.33,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351765626,1.13532433,649.32,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351765826,1.13532433,649.31,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351766126,1.13532433,649.3,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351766324,1.13532433,649.29,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351766521,1.13532433,649.28,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351766722,1.13532433,649.27,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351766924,1.13532433,649.26,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351767124,1.13532433,649.25,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351767325,1.13532433,649.24,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351767525,1.13532433,649.23,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351767725,1.13532433,649.22,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351767926,1.13532433,649.21,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351768129,0.824,649.33,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351768325,1.13572333,649.32,648.78,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749351768629,1.13572333,649.31,648.78,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749351768827,1.13572333,649.3,648.78,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749351769031,1.13572333,649.29,648.78,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749351769230,0.824,649.33,648.78,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749351769231,1.13572333,649.28,648.78,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749351769525,1.13572333,649.27,648.78,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749351769730,1.13572333,649.26,648.78,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749351770031,1.13572333,649.25,648.78,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749351770227,1.13572333,649.24,648.78,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749351770431,1.13572333,649.23,648.78,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749351770632,1.13572333,649.22,648.78,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749351770830,1.13572333,649.21,648.78,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749351771028,1.13572333,649.2,648.78,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749351771228,1.13572333,649.19,648.78,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749351771528,1.13572333,649.18,648.78,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1749351771829,1.13572333,649.17,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351772033,0.824,649.33,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351772228,1.1360837,649.32,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351772430,1.1360837,649.31,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351772630,1.1360837,649.3,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351772829,1.1360837,649.29,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351773029,1.1360837,649.28,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351773228,1.1360837,649.27,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351773430,1.1360837,649.26,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351773631,1.1360837,649.25,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351773832,1.1360837,649.24,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351774034,1.1360837,649.23,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351774233,1.1360837,649.22,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351774435,1.1360837,649.21,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351774731,1.1360837,649.2,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351774930,1.1360837,649.19,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351775135,1.1360837,649.18,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351775331,1.1360837,649.17,648.79,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351775535,1.1360837,649.16,648.8,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749351775735,0.824,649.33,648.8,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749351775936,1.13667384,649.32,648.8,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749351776232,1.13667384,649.31,648.8,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749351776436,0.26809651,649.2,648.8,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749351776635,1.13667384,649.19,648.8,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749351776834,1.13667384,649.18,648.8,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749351777035,1.13667384,649.17,648.8,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749351777230,1.13667384,649.16,648.8,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749351777435,0.26809651,649.2,648.8,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749351777633,1.13697464,649.19,648.8,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749351777836,1.13697464,649.18,648.8,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749351778037,1.13697464,649.17,648.8,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749351778238,1.13697464,649.16,648.8,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749351778436,1.13697464,649.15,648.8,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749351778736,0.26809651,649.2,648.8,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749351779035,1.13693968,649.19,648.8,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749351779235,1.13693968,649.18,648.8,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749351779437,1.13693968,649.17,648.8,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749351779635,1.13693968,649.16,648.8,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749351779839,1.13693968,649.15,648.8,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749351780037,0.26809651,649.2,648.8,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749351780337,1.13701028,649.19,648.8,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749351780538,1.13701028,649.18,648.8,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749351780741,1.13701028,649.17,648.8,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749351780941,1.13701028,649.16,648.8,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749351781237,1.13701028,649.15,648.8,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749351781541,0.26809651,649.2,648.8,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749351781743,0.524,649.14,648.8,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749351785543,0.524,649.14,648.81,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351792345,1.13824189,649.13,648.81,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351792646,1.13823166,649.12,648.81,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351792844,0.524,649.14,648.81,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351793245,1.13805072,649.13,648.81,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351793451,1.13805072,649.12,648.81,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351793749,0.524,649.14,648.81,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351793947,1.13796306,649.13,648.81,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351794250,1.13796306,649.12,648.81,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351794449,0.524,649.14,648.81,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351794648,1.13798172,649.13,648.81,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351794848,1.13798172,649.12,648.81,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351795046,0.524,649.14,648.81,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351795251,1.13801631,649.13,648.81,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351795551,1.13801631,649.12,648.81,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351795848,0.524,649.14,648.81,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351796046,1.13807418,649.13,648.81,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351796249,1.13807418,649.12,648.81,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351796547,0.524,649.14,648.81,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351796751,1.13813064,649.13,648.81,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351796947,1.13813064,649.12,648.81,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351797248,0.524,649.14,648.81,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351797447,1.13812946,649.13,648.81,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351797646,1.13812946,649.12,648.81,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351797847,0.524,649.14,648.81,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351798050,1.13828775,649.13,648.81,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351798247,1.13828775,649.12,648.81,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351798549,0.524,649.14,648.8,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749351798751,1.1383105,649.13,648.8,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749351798948,1.1383105,649.12,648.8,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749351799153,0.524,649.14,648.8,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749351799448,1.1383013,649.13,648.8,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749351799652,1.1383013,649.12,648.8,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749351799851,0.524,649.14,648.8,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749351800050,1.13846343,649.13,648.8,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749351800248,1.13846343,649.12,648.8,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749351800453,1.1384736,649.11,648.8,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749351800649,0.524,649.14,648.8,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749351800854,1.13850982,649.13,648.8,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749351801152,1.13850982,649.12,648.81,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351801351,1.13850982,649.11,648.81,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351801555,0.524,649.14,648.81,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351801755,1.13855991,649.13,648.81,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351802054,1.13855991,649.12,648.81,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351802255,0.524,649.14,648.81,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351802456,1.13855357,649.13,648.81,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351802655,0.524,649.14,648.81,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351802656,1.13855357,649.12,648.81,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351802951,0.524,649.14,648.81,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351803157,1.13862117,649.13,648.81,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351803456,1.13862117,649.12,648.81,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351803656,1.13862117,649.11,648.81,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351803856,0.524,649.14,648.81,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351804056,1.13866646,649.13,648.81,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351804258,1.13866646,649.12,648.81,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351804452,1.13867599,649.11,648.81,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351804655,0.524,649.14,648.81,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351804954,1.13871466,649.13,648.81,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351805255,1.13871466,649.12,648.81,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351805457,1.13871466,649.11,648.81,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351805655,0.524,649.14,648.81,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351805853,1.13881751,649.13,648.81,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351806056,1.13881751,649.12,648.81,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351806256,1.13881751,649.11,648.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749351806457,0.524,649.14,648.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749351806654,1.13881984,649.13,648.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749351806855,1.13881984,649.12,648.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749351807055,1.13881984,649.11,648.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749351807355,0.524,649.14,648.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749351807553,1.13888417,649.13,648.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749351807854,1.13888417,649.12,648.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749351808054,1.13888417,649.11,648.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749351808255,0.524,649.14,648.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749351818464,1.13945889,649.13,648.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749351818665,1.13945889,649.12,648.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749351818862,1.13945889,649.11,648.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749351819065,1.13945889,649.1,648.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749351819362,0.524,649.14,648.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749351819561,1.13946646,649.13,648.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749351819763,1.13946646,649.12,648.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749351819967,1.13946646,649.11,648.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749351820165,1.13946646,649.1,648.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749351820464,0.524,649.14,648.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749351820668,1.13944589,649.13,648.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749351820868,1.13944589,649.12,648.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749351821166,1.13944589,649.11,648.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749351821371,1.13944589,649.1,648.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749351821567,0.524,649.14,648.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749351821770,1.13944334,649.13,648.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749351822069,1.13944334,649.12,648.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749351822267,1.13944334,649.11,648.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749351822471,1.13944334,649.1,648.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749351822671,0.524,649.14,648.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749351822968,1.13944809,649.13,648.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749351823271,1.13944809,649.12,648.52,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351823566,1.13944809,649.11,648.52,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351823771,1.13944809,649.1,648.52,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351823971,0.26809651,649.2,648.52,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351824166,1.13947331,649.19,648.52,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351824373,1.13947331,649.18,648.52,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351824572,1.13947331,649.17,648.52,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351824769,1.13947331,649.16,648.52,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351824972,1.13947331,649.15,648.52,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351825173,1.13947331,649.14,648.52,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351825470,1.13947331,649.13,648.52,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351825673,1.13947331,649.12,648.52,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351825973,1.13947331,649.11,648.52,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351826173,1.13947331,649.1,648.52,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351826375,0.26809651,649.2,648.52,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351826572,1.13945389,649.19,648.52,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351826870,1.67645389,649.18,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351827175,1.13945389,649.17,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351827372,1.13945389,649.16,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351827573,1.13945389,649.15,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351827774,1.13945389,649.14,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351827975,1.13945389,649.13,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351828176,1.13945389,649.12,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351828376,1.13945389,649.11,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351828571,1.13945389,649.1,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351828773,0.537,649.18,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351829078,1.13945422,649.17,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351829277,1.13945422,649.16,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351829474,1.13945422,649.15,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351829679,1.13945422,649.14,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351829876,1.13945422,649.13,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351830074,1.13945422,649.12,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351830376,1.13945422,649.11,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351830576,1.13945422,649.1,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351830777,0.537,649.18,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351831073,1.13946645,649.17,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351831276,1.13946645,649.16,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351831577,1.13946645,649.15,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351831778,1.13946645,649.14,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351831974,1.13946645,649.13,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351832180,1.13946645,649.12,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351832374,1.13946645,649.11,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351832577,1.13946645,649.1,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351832774,0.537,649.18,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351832979,1.13948396,649.17,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351833179,1.13948396,649.16,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351833380,1.13948396,649.15,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351833576,1.13948396,649.14,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351833778,1.13948396,649.13,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351833978,1.13948396,649.12,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351834180,1.13948396,649.11,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351834483,1.13948396,649.1,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351834782,0.537,649.18,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351834980,1.13951849,649.17,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351835183,1.13951849,649.16,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351835383,1.13951849,649.15,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351835683,1.13951849,649.14,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351835883,1.13951849,649.13,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351836079,1.13951849,649.12,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351836383,1.13951849,649.11,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351836585,1.13951849,649.1,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351836785,0.537,649.18,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351836986,1.13997123,649.17,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351837182,1.13997123,649.16,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351837381,1.13997123,649.15,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351837588,1.13997123,649.14,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351837786,1.13997123,649.13,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351837990,1.13997123,649.12,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351838190,1.13997123,649.11,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351838390,1.13997123,649.1,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351838591,0.26809651,649.2,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351838790,1.14001753,649.19,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351838988,1.14001753,649.18,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351839192,1.14001753,649.17,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351839388,1.14001753,649.16,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351839692,1.14001753,649.15,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351839892,1.14001753,649.14,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351840090,0.26809651,649.2,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351840389,1.14002689,649.19,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351840689,1.14002689,649.18,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351840889,1.14002689,649.17,648.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749351841189,1.14002689,649.16,648.54,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351841391,1.14002689,649.15,648.54,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351841590,1.14002689,649.14,648.54,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351841791,1.14002689,649.13,648.54,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351842092,0.61,649.17,648.54,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351842292,1.14004068,649.16,648.54,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351842489,1.14004068,649.15,648.54,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351842791,1.14004068,649.14,648.54,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351842988,1.14004068,649.13,648.54,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351843193,0.61,649.17,648.54,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351843493,1.14007674,649.16,648.54,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351843792,1.14007674,649.15,648.54,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351843992,1.14007674,649.14,648.54,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351844192,1.14007674,649.13,648.54,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351844391,0.61,649.17,648.54,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351844590,1.14013263,649.16,648.54,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351844893,1.14013263,649.15,648.54,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351845089,1.14013263,649.14,648.54,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351845288,1.14013263,649.13,648.54,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351845493,0.61,649.17,648.54,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351845691,1.14016157,649.16,648.54,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351845893,1.14016157,649.15,648.54,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351846093,1.14016157,649.14,648.54,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351846288,1.14016157,649.13,648.54,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351846593,0.61,649.17,648.54,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351846793,1.14019219,649.16,648.54,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351846990,1.14019219,649.15,648.54,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351847194,1.14019219,649.14,648.54,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351847490,1.14019219,649.13,648.54,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351847695,0.61,649.17,648.54,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351847995,1.14094155,649.16,648.54,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351848195,1.14094155,649.15,648.54,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351848493,0.61,649.17,648.54,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351852696,0.61,649.17,648.55,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749351858599,1.14408226,649.16,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351858801,1.14408226,649.15,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351858999,1.14408226,649.14,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351859198,1.14408226,649.13,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351859402,1.14408226,649.12,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351859601,1.14408226,649.11,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351859899,1.14408226,649.1,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351860202,1.14408226,649.09,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351860399,1.14408226,649.08,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351860599,1.14408226,649.07,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351860801,1.14408226,649.06,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351861100,1.14408226,649.05,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351861403,1.14408226,649.04,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351861603,1.14408226,649.03,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351861803,1.14408226,649.02,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351862004,1.14408226,649.01,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351862204,0.26809651,649.2,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351862405,1.14411173,649.19,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351862602,1.14411173,649.18,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351862799,1.14411173,649.17,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351863001,1.14411173,649.16,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351863205,1.14411173,649.15,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351863403,1.14411173,649.14,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351863602,1.14411173,649.13,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351863803,1.14411173,649.12,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351864001,1.14411173,649.11,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351864203,1.14411173,649.1,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351864407,1.14411173,649.09,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351864607,1.14411173,649.08,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351864906,1.14411173,649.07,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351865108,1.14411173,649.06,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351865308,1.14411173,649.05,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351865504,1.14411173,649.04,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351865809,1.14411173,649.03,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351866007,0.599,649.04,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351866308,1.14614558,649.03,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351866505,0.599,649.04,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351866704,1.14640085,649.03,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351866907,0.599,649.04,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351867110,1.14640085,649.03,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351867307,0.599,649.04,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351869013,1.14553921,649.03,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351869210,1.14553921,649.02,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351869414,1.14553921,649.01,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351869614,0.599,649.04,648.55,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749351869814,1.14545348,649.03,648.55,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749351870012,1.14545348,649.02,648.55,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749351870311,0.599,649.04,648.55,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749351870615,1.14539151,649.03,648.55,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749351870812,1.14539151,649.02,648.55,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749351871010,0.599,649.04,648.55,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749351871209,1.1454027,649.03,648.55,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749351871414,1.1454027,649.02,648.55,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749351871611,0.599,649.04,648.55,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749351871813,1.14532878,649.03,648.55,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749351872016,1.14532878,649.02,648.55,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749351872217,0.599,649.04,648.55,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749351872415,1.14533085,649.03,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351872715,1.14533085,649.02,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351872915,0.599,649.04,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351873116,1.14519322,649.03,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351873419,1.14519322,649.02,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351873613,0.599,649.04,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351873817,1.14524282,649.03,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351874016,0.599,649.04,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351874214,1.14525766,649.03,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351874514,0.599,649.04,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351874818,1.14522313,649.03,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351875114,0.599,649.04,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351875317,1.14524391,649.03,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351875613,0.599,649.04,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351875813,1.14520311,649.03,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351876014,0.599,649.04,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351876211,1.14519075,649.03,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351876412,0.599,649.04,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351876616,1.14515468,649.03,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351876812,0.599,649.04,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351877014,1.14513402,649.03,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351877215,0.599,649.04,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351877417,1.14513704,649.03,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351877617,0.599,649.04,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351877814,1.14508737,649.03,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351878016,0.599,649.04,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351879615,0.599,649.04,648.57,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1749351894532,0.599,649.04,648.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351898536,0.599,649.04,648.57,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749351901436,0.599,649.04,648.58,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351902638,0.26809651,649.2,648.58,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351902837,1.14797425,649.19,648.58,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351903135,1.14797425,649.18,648.58,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351903338,1.14797425,649.17,648.58,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351903534,1.14797425,649.16,648.58,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351903736,1.14797425,649.15,648.58,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351903934,1.14797425,649.14,648.58,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351904235,1.14797425,649.13,648.58,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351904438,1.14797425,649.12,648.58,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351904637,1.14797425,649.11,648.58,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351904840,1.14797425,649.1,648.58,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351905039,1.14797425,649.09,648.58,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351905235,1.14797425,649.08,648.58,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351905438,1.14797425,649.07,648.58,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351905640,1.14797425,649.06,648.58,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351905937,1.14797425,649.05,648.58,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351906140,1.14797425,649.04,648.58,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351906340,1.14797425,649.03,648.58,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351906541,0.796,649.05,648.58,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351906741,1.14779313,649.04,648.58,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351907044,1.14779313,649.03,648.58,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351907342,0.796,649.05,648.58,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351907539,1.14782368,649.04,648.58,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351907744,1.14782368,649.03,648.58,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351907939,0.796,649.05,648.58,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351908144,1.14775426,649.04,648.58,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351908342,1.14775426,649.03,648.58,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351908543,1.14765257,649.02,648.58,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351908742,1.14765257,649.01,648.58,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351909046,1.14765257,649.0,648.58,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351909343,1.14765257,648.99,648.58,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351909543,1.14765257,648.98,648.58,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351909744,0.796,649.05,648.58,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351910045,1.14692084,649.04,648.58,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351910244,1.14692084,649.03,648.58,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351910443,1.14692084,649.02,648.58,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351910646,1.14692084,649.01,648.58,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351910845,1.14692084,649.0,648.58,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351911042,1.14692084,648.99,648.58,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351911248,0.796,649.05,648.58,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351911446,1.14691404,649.04,648.58,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351911741,1.14691404,649.03,648.58,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351911942,1.14691404,649.02,648.58,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351912142,1.14691404,649.01,648.58,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351912343,1.14691404,649.0,648.57,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749351912545,1.14691404,648.99,647.97,0.26820396]
["bitfinex-derivatives","BNBF0:USTF0",1749351912743,0.796,649.05,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1749351912944,1.14694685,649.04,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1749351913146,1.14694685,649.03,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1749351913347,1.14694685,649.02,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1749351913543,1.14694685,649.01,647.98,4.15139878]
["bitfinex-derivatives","BNBF0:USTF0",1749351913743,0.796,649.05,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1749351913744,1.14694685,649.0,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1749351914045,1.14694685,648.99,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1749351914249,1.14694685,648.98,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1749351914449,1.14694685,648.97,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1749351914648,1.14694685,648.96,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1749351914945,1.14694685,648.95,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1749351915149,1.14694685,648.94,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1749351915450,1.14694685,648.93,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1749351915651,1.14694685,648.92,647.99,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351915851,1.14694685,648.91,647.99,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351916151,1.14694685,648.9,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351916348,1.14694685,648.89,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351916650,1.14694685,648.88,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351916851,1.14694685,648.87,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351917047,1.14694685,648.86,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351917252,0.796,649.05,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351917552,1.14601395,649.04,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351917749,1.14601395,649.03,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351918048,1.14601395,649.02,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351918250,1.14601395,649.01,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351918455,1.14601395,649.0,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351918649,1.14601395,648.99,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351918851,1.14601395,648.98,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351919055,1.14601395,648.97,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351919255,1.14601395,648.96,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351919454,1.14601395,648.95,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351919654,1.14601395,648.94,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351919854,1.14601395,648.93,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351920155,1.14601395,648.92,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351920351,1.14601395,648.91,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351920655,0.796,649.05,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351920856,1.14669437,649.04,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351921055,1.14669437,649.03,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351921256,1.14669437,649.02,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351921456,1.14669437,649.01,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351921653,1.14669437,649.0,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351921854,1.14669437,648.99,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351922059,0.796,649.05,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351922060,1.14669437,648.98,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351922255,1.14669437,648.97,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351922557,0.796,649.05,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351922558,1.14669437,648.96,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351922757,1.14669437,648.95,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351922955,1.14669437,648.94,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351923158,1.14669437,648.93,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351923356,1.14669437,648.92,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351923556,0.796,649.05,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351923759,1.14645168,649.04,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351923957,1.14645168,649.03,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351924160,1.14645168,649.02,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351924359,1.14645168,649.01,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351924557,1.14645168,649.0,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351924761,1.14645168,648.99,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351924958,1.14645168,648.98,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351925261,1.14645168,648.97,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351925458,1.14645168,648.96,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351925661,1.14645168,648.95,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351925863,1.14645168,648.94,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351926060,0.796,649.05,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351926260,1.14619297,649.04,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351926457,1.14619297,649.03,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351926757,1.14619297,649.02,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351926958,1.14619297,649.01,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351927156,1.14619297,649.0,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351927357,0.796,649.05,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351927358,1.14619297,648.99,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351927558,1.14619297,648.98,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351927761,1.14619297,648.97,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351927964,1.14619297,648.96,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351928163,1.14619297,648.95,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351928364,0.796,649.05,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351928562,1.14593198,649.04,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351928762,1.14593198,649.03,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351928961,1.14593198,649.02,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351929166,1.14593198,649.01,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351929465,1.14593198,649.0,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351929662,1.14593198,648.99,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351929864,1.14593198,648.98,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351930068,1.14593198,648.97,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351930364,0.796,649.05,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351930568,1.1457992,649.04,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351930766,1.1457992,649.03,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351931067,1.1457992,649.02,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351931270,1.1457992,649.01,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351931466,1.1457992,649.0,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351931665,1.1457992,648.99,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351931864,1.1457992,648.98,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351932065,1.1457992,648.97,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351932265,0.796,649.05,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351932466,1.14569712,649.04,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351932670,1.14569712,649.03,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351932870,1.14569712,649.02,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351933166,1.14569712,649.01,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351933366,0.796,649.05,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351933367,1.14569712,649.0,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351933571,1.14569712,648.99,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351933769,0.796,649.05,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351934070,1.1456161,649.04,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351934373,1.1456161,649.03,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351934566,1.1456161,649.02,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351934768,1.1456161,649.01,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351934970,1.1456161,649.0,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351935170,1.1456161,648.99,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351935370,0.796,649.05,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351935570,1.1455535,649.04,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351935773,1.1455535,649.03,648.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1749351935974,1.1455535,649.02,647.99,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351936273,1.1455535,649.01,647.99,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351936470,1.1455535,649.0,647.99,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351936670,0.796,649.05,647.99,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351936671,1.1455535,648.99,647.99,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351936868,0.796,649.05,647.99,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351937073,1.14549694,649.04,647.99,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351937274,1.14549694,649.03,647.99,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351937473,1.14549694,649.02,647.99,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351937672,1.14549694,649.01,647.99,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351937875,1.14549694,649.0,647.99,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351938075,1.14549694,648.99,647.99,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351938275,0.796,649.05,647.99,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351938472,1.14541997,649.04,647.99,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351938671,0.796,649.05,647.99,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351938876,0.796,649.05,648.0,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749351941577,1.94141997,649.05,648.0,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749351941878,1.14541997,649.04,648.0,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749351942172,0.796,649.05,648.0,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749351943677,1.14541997,649.04,648.0,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749351944875,1.14541997,649.03,648.0,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749351945078,1.14541997,649.04,648.0,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749351945475,1.14541997,649.03,648.0,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749351945676,1.14541997,649.04,648.01,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351946377,1.14541997,649.03,648.01,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351946580,1.14541997,649.19,648.01,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351946780,1.14541997,649.18,648.01,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351946980,1.14541997,649.17,648.01,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351947180,1.14541997,649.16,648.01,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351947376,1.14541997,649.15,648.01,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351947582,1.14541997,649.14,648.01,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351947878,1.14541997,649.13,648.01,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351948178,1.14541997,649.12,648.01,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351948381,1.14541997,649.11,648.01,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351948581,1.14541997,649.1,648.01,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351948879,1.14535267,649.09,648.01,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351949082,1.14535267,649.08,648.01,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351949284,1.14535267,649.07,648.01,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351949584,1.14535267,649.06,648.01,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351949779,1.14535267,649.05,648.01,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351949983,1.14535267,649.04,648.01,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351950180,1.14535267,649.03,648.01,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351950479,1.14535267,649.02,648.01,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351950683,1.14535267,649.01,648.01,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351950984,1.14535267,649.0,648.01,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351951185,1.14535267,648.99,648.01,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351951384,1.14535267,648.98,648.01,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351951679,1.14535267,648.97,648.01,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351951986,1.14535267,648.96,648.01,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351952181,1.14535267,648.95,648.01,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351952381,1.14535267,648.94,648.01,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351952582,1.14535267,648.93,648.01,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351952781,1.14535267,648.92,648.01,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351953080,1.14535267,648.91,648.01,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351953284,1.14535267,648.9,648.01,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351953583,1.14535267,648.89,648.01,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351953784,1.14535267,648.88,648.01,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351953983,0.56,649.06,648.01,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351954185,1.14567783,649.05,648.01,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351954384,1.14567783,649.04,648.01,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351954582,1.14567783,649.03,648.01,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351954788,1.14567783,649.02,648.01,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351954984,1.14567783,649.01,648.01,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351955187,1.14567783,649.0,648.01,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351955484,1.14567783,648.99,648.01,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351955685,1.14567783,648.98,648.01,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351955886,1.14567783,648.97,648.01,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351956083,1.14567783,648.96,648.01,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351956286,1.14567783,648.95,648.01,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351956583,1.14567783,648.94,648.0,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749351956782,1.14567783,648.93,648.0,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1749351956983,1.14567783,648.92,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1749351957184,1.14567783,648.91,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1749351957484,1.14567783,648.9,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1749351957785,1.14567783,648.89,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1749351957984,1.14567783,648.88,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1749351958184,1.14567783,648.87,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1749351958384,1.14635265,648.86,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1749351958684,0.56,649.06,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1749351958988,1.14635674,649.05,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1749351959189,1.14635674,649.04,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1749351959384,1.14635674,649.03,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1749351959588,1.14635674,649.02,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1749351959789,1.14635674,649.01,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1749351959986,1.14635674,649.0,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1749351960192,1.14635674,648.99,647.99,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351960490,1.14635674,648.98,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351960791,1.14635674,648.97,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351960990,1.14635674,648.96,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351961186,1.14635674,648.95,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351961390,1.14635674,648.94,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351961692,1.14635674,648.93,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351961892,1.14635674,648.92,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351962091,1.14635674,648.91,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351962291,1.14635674,648.9,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351962493,1.14635674,648.89,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351962792,1.14635674,648.88,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351962992,1.14635674,648.87,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351963294,1.14660999,648.86,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351963588,0.56,649.06,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351963889,1.14675277,649.05,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351964088,1.14675277,649.04,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351964293,1.14675277,649.03,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351964593,1.14675277,649.02,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351964793,1.14675277,649.01,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351964991,1.14675277,649.0,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351965192,1.14675277,648.99,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351965494,1.14675277,648.98,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351965694,1.14675277,648.97,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351965989,1.14675277,648.96,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351966195,1.14675277,648.95,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351966393,1.14675277,648.94,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351966593,1.14675277,648.93,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351966789,1.14675277,648.92,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351966991,1.14675277,648.91,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351967191,1.14675277,648.9,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351967391,1.14675277,648.89,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351967590,1.14675277,648.88,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351967793,1.14675277,648.87,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351967993,1.14675277,648.86,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351968194,1.14675277,648.85,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351968496,0.56,649.06,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351968693,1.14746361,649.05,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351968994,1.14746361,649.04,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351969196,0.56,649.06,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351969197,1.14746361,649.03,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351969396,1.14746361,649.02,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351969595,1.14746361,649.01,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351969797,1.14746361,649.0,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351970097,1.14746361,648.99,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351970295,1.14746361,648.98,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351970497,1.14746361,648.97,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351970694,1.14746361,648.96,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351970898,1.14746361,648.95,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351971096,1.14746361,648.94,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351971396,1.14746361,648.93,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351971597,1.14746361,648.92,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351971795,1.14746361,648.91,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351972000,1.14936506,649.04,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351972001,1.14746361,648.9,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351972198,1.14746361,648.89,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351972397,1.14746361,648.88,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351972596,1.14746361,648.87,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351972801,1.14746361,648.86,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351973100,1.14936506,649.03,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351973101,1.14746361,648.85,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351973301,1.14746361,648.84,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351973501,1.14746361,648.83,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351973700,1.14746361,648.82,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351973900,1.14746361,648.81,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351974097,1.14746361,648.8,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351974296,1.14936506,649.03,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351974496,1.14761144,649.02,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351974701,1.14761144,649.01,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351974901,1.14761144,649.0,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351975197,1.14761144,648.99,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351975401,1.14761144,648.98,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351975602,1.14761144,648.97,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351975804,1.14761144,648.96,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351976001,1.14761144,648.95,647.99,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749351976199,1.14761144,648.94,647.99,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749351976402,1.14761144,648.93,647.99,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749351976600,0.26833011,648.71,647.99,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749351977605,1.14694298,648.7,647.99,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749351977803,0.26833011,648.71,647.99,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749351978601,1.14666851,648.7,647.99,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749351978806,1.14666851,648.69,647.99,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749351979005,0.26833011,648.71,647.99,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749351979308,1.14647497,648.7,647.99,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749351979504,0.26833011,648.71,647.99,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749351979808,1.14647675,648.7,647.99,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749351980007,0.26833011,648.71,648.0,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351980206,1.14647434,648.7,648.0,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351980408,0.26833011,648.71,648.0,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351980604,1.14628516,648.7,648.0,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351980903,0.26833011,648.71,648.0,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749351993412,0.26833011,648.71,648.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749352005025,0.733,648.7,648.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1749352007422,0.733,648.7,648.02,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1749352022936,0.733,648.7,648.03,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749352027043,0.26833011,648.71,648.03,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749352029947,0.633,648.7,648.03,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1749352036651,0.633,648.7,648.04,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749352051460,0.633,648.7,648.05,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749352052161,0.26833011,648.71,648.05,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749352055661,0.571,648.7,648.05,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749352067465,0.571,648.7,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1749352069972,0.571,648.7,647.99,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749352079278,0.571,648.7,648.01,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749352079676,0.571,648.7,647.99,4.84574728]
["bitfinex-derivatives","BNBF0:USTF0",1749352080785,0.571,648.7,648.0,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749352081581,0.571,648.7,647.99,4.44474728]
["bitfinex-derivatives","BNBF0:USTF0",1749352083679,0.571,648.7,648.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749352092394,1.14434976,648.69,648.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749352092593,1.14434976,648.68,648.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749352092790,1.14434976,648.67,648.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749352092989,1.14434976,648.66,648.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749352093289,1.14430692,648.65,648.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749352093488,0.571,648.7,648.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749352093693,1.14404574,648.69,648.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749352093994,1.14404574,648.68,648.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749352094192,1.14404574,648.67,648.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749352094392,1.14404574,648.66,648.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749352094594,1.14404574,648.65,648.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749352094796,1.14404574,648.64,648.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749352094992,0.571,648.7,648.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749352095193,1.14376621,648.69,648.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749352095395,1.14376621,648.68,648.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749352095693,1.14376621,648.67,648.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749352095895,1.14376621,648.66,648.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749352096091,0.571,648.7,648.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749352096092,1.14376621,648.65,648.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749352096296,0.571,648.7,648.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749352096493,1.14355894,648.69,648.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749352096793,1.14355894,648.68,648.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749352096999,1.14355894,648.67,648.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749352097297,1.14355894,648.66,648.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749352097497,0.571,648.7,648.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749352097697,1.14325322,648.69,648.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749352097993,1.14325322,648.68,648.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749352098193,1.14325322,648.67,648.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749352098394,1.14325322,648.66,648.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749352098594,0.571,648.7,648.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749352098595,1.14325322,648.65,648.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749352098795,1.14325322,648.64,648.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749352098998,0.571,648.7,648.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749352099298,1.14305544,648.69,648.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749352099499,1.14305544,648.68,648.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749352099700,1.14305544,648.67,648.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749352100000,1.14305544,648.66,648.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749352100195,1.14305544,648.65,648.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749352100396,0.571,648.7,648.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749352100598,1.1428083,648.69,648.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749352100902,1.1428083,648.68,648.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749352101096,1.1428083,648.67,648.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749352101295,1.1428083,648.66,648.0,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749352101497,0.571,648.7,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352101796,1.14270584,648.69,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352101997,1.14270584,648.68,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352102199,1.14270584,648.67,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352102400,1.14270584,648.66,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352102598,0.571,648.7,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352102802,1.14272599,648.69,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352103101,1.14272599,648.68,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352103399,1.14272599,648.67,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352103597,1.14272599,648.66,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352103801,0.571,648.7,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352103996,1.14167417,648.69,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352104197,1.14167417,648.68,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352104400,1.14167417,648.67,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352104698,1.14167417,648.66,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352104897,0.571,648.7,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352105200,1.14159725,648.69,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352105399,1.14159725,648.68,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352105597,1.14159725,648.67,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352105898,0.571,648.7,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352106097,1.14151604,648.69,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352106297,1.14151604,648.68,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352106501,1.14151604,648.67,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352106698,0.571,648.7,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352106897,1.14145649,648.69,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352107096,1.14145649,648.68,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352107296,1.14145649,648.67,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352107497,0.571,648.7,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352107800,1.14144833,648.69,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352108000,1.14144833,648.68,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352108198,0.571,648.7,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352108398,1.14144462,648.69,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352108598,1.14144462,648.68,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352108797,0.571,648.7,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352108998,1.14139504,648.69,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352109201,1.14139504,648.68,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352109400,0.571,648.7,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352109702,1.14134989,648.69,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352109897,1.14134989,648.68,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352110100,0.571,648.7,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352110300,1.14134812,648.69,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352110503,1.14134812,648.68,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352110697,0.571,648.7,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352110999,1.14130644,648.69,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352111298,1.14130644,648.68,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352111498,0.571,648.7,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352111705,1.14140657,648.69,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352112000,1.14140657,648.68,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352112204,0.571,648.7,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352112505,1.1414336,648.69,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352112705,1.1414336,648.68,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352112902,0.571,648.7,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352113101,1.14132496,648.69,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352113298,1.14132496,648.68,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352113503,0.571,648.7,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352113701,1.14130133,648.69,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352113902,1.14130133,648.68,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352114106,0.571,648.7,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352114304,1.14130328,648.69,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352114499,1.14130328,648.68,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352114801,0.26833011,648.71,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352115104,1.14128233,648.7,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352115304,1.14128233,648.69,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352115505,1.14128233,648.68,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352115702,0.26833011,648.71,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352115902,1.14126546,648.7,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352116101,1.14126546,648.69,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352116304,1.14126546,648.68,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352116505,0.26833011,648.71,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352116806,1.14125999,648.7,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352117106,1.14125999,648.69,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352117302,0.26833011,648.71,648.01,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749352117507,1.14125371,648.7,648.02,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749352117707,1.14125371,648.69,648.02,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749352118010,1.14125371,648.68,648.02,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749352118208,1.14125371,648.67,648.02,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749352118509,0.539,648.66,648.02,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749352124532,1.1411644,648.65,648.02,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749352124709,0.539,648.66,648.02,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749352124914,1.1411874,648.65,648.02,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749352125213,0.539,648.66,648.02,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749352128519,0.539,648.66,648.03,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749352132618,0.26833011,648.71,648.03,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749352134723,1.14042772,648.7,648.03,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749352134918,1.14042772,648.69,648.03,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749352135120,1.14042772,648.68,648.03,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749352135321,1.14042772,648.67,648.03,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749352135524,1.14042772,648.66,648.03,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749352135721,1.14042772,648.65,648.03,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749352135925,1.14042772,648.64,648.03,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749352136222,1.14042772,648.63,648.03,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749352136425,1.14042772,648.62,648.03,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749352136725,0.737,648.69,648.03,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749352136924,1.14048269,648.68,648.03,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749352137225,1.14048269,648.67,648.03,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749352137423,1.14048269,648.66,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352137723,1.14048269,648.65,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352137922,1.14048269,648.64,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352138125,1.14048269,648.63,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352138327,0.737,648.69,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352138528,1.14058322,648.68,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352138729,1.14058322,648.67,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352139023,1.14058322,648.66,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352139228,1.14058322,648.65,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352139528,1.14058322,648.64,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352139725,1.14058322,648.63,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352139928,1.14058322,648.62,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352140126,1.14058322,648.61,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352140425,1.14058322,648.6,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352140624,1.14058322,648.59,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352140831,1.14058322,648.58,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352141027,1.14058322,648.57,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352141228,0.737,648.69,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352141424,1.13975954,648.68,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352141731,1.13975954,648.67,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352141929,1.13975954,648.66,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352142229,0.737,648.69,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352142230,1.13975954,648.65,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352142529,1.13975954,648.64,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352142727,1.13975954,648.63,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352142925,1.13975954,648.62,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352143126,1.13975954,648.61,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352143430,1.13975954,648.6,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352143626,1.13975954,648.59,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352143925,1.13975954,648.58,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352144129,1.13975954,648.57,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352144329,1.13975954,648.56,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352144531,0.737,648.69,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352144731,1.13982128,648.68,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352144932,1.13982128,648.67,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352145132,1.13982128,648.66,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352145329,1.13982128,648.65,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352145533,1.13982128,648.64,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352145728,1.13982128,648.63,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352145933,1.13982128,648.62,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352146130,1.13982128,648.61,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352146330,1.13982128,648.6,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352146630,1.13982128,648.59,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352146831,0.737,648.69,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352146832,1.13982128,648.58,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352147030,1.13982128,648.57,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352147234,0.737,648.69,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352147433,1.13907537,648.68,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352147633,1.13907537,648.67,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352147834,1.13907537,648.66,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352148034,1.13907537,648.65,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352148329,1.13907537,648.64,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352148533,1.13907537,648.63,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352148835,1.13907537,648.62,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352149130,1.13907537,648.61,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352149434,1.13907537,648.6,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352149633,1.13907537,648.59,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352149832,1.13907537,648.58,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352150031,1.13907537,648.57,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352150234,1.13907537,648.56,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352150530,0.737,648.69,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352150834,1.13962302,648.68,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352151030,1.13962302,648.67,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352151229,1.13962302,648.66,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352151432,1.13962302,648.65,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352151629,1.13962302,648.64,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352151830,1.13962302,648.63,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352152132,1.13962302,648.62,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352152330,1.13962302,648.61,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352152533,1.13962302,648.6,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352152828,1.13962302,648.59,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352153134,1.13962302,648.58,648.04,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352153433,1.13962302,648.57,648.03,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749352153633,1.13962302,648.56,648.03,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749352153833,1.13962302,648.55,648.03,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749352154130,0.737,648.69,648.03,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749352154330,1.13985155,648.68,648.03,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749352154533,1.13985155,648.67,648.03,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749352154736,1.13985155,648.66,648.03,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749352154936,1.13985155,648.65,648.03,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749352155234,1.13985155,648.64,648.03,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749352155534,1.13985155,648.63,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1749352155829,1.13985155,648.62,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1749352156031,0.737,648.69,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1749352156032,1.13985155,648.61,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1749352156231,1.13985155,648.6,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1749352156435,1.13985155,648.59,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1749352156735,1.13985155,648.58,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1749352156934,1.13985155,648.57,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1749352157134,1.13985155,648.56,647.99,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352157437,0.737,648.69,647.99,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352157637,1.13980735,648.68,647.99,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352157833,1.13980735,648.67,647.99,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749352158137,1.13980735,648.66,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352158436,1.13980735,648.65,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352158636,1.13980735,648.64,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352158836,1.13980735,648.63,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352159035,1.13980735,648.62,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352159237,1.13980735,648.61,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352159435,1.13980735,648.6,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352159633,1.13980735,648.59,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352159932,1.13980735,648.58,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352160136,1.13980735,648.57,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352160333,1.13980735,648.56,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352160536,0.737,648.69,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352160735,1.13973338,648.68,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352161038,1.13973338,648.67,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352161240,1.13973338,648.66,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352161440,1.13973338,648.65,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352161641,1.13973338,648.64,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352161840,1.13973338,648.63,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352162041,1.13973338,648.62,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352162339,1.13973338,648.61,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352162638,1.13973338,648.6,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352162940,1.13973338,648.59,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352163138,1.13973338,648.58,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352163443,1.13973338,648.57,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352163638,1.13973338,648.56,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352163838,1.13973338,648.55,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352164143,0.737,648.69,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352164338,1.13965634,648.68,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352164541,1.13965634,648.67,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352164842,1.13965634,648.66,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352165038,1.13965634,648.65,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352165238,1.13965634,648.64,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352165436,1.13965634,648.63,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352165645,1.13965634,648.62,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352165841,1.13965634,648.61,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352166041,0.737,648.69,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352166042,1.13965634,648.6,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352166338,1.13965634,648.59,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352166540,1.13965634,648.58,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352166741,1.13965634,648.57,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352166941,1.13965634,648.56,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352167144,0.737,648.69,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352167345,1.13967658,648.68,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352167640,1.13967658,648.67,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352167844,1.13967658,648.66,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352168040,1.13967658,648.65,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352168240,1.13967658,648.64,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352168441,1.13967658,648.63,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352168640,1.13967658,648.62,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352168844,1.13967658,648.61,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352169147,1.13967658,648.6,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352169444,0.737,648.69,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352169647,1.13968548,648.68,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352169842,1.13968548,648.67,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352170046,1.13968548,648.66,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352170247,1.13968548,648.65,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352170548,1.13968548,648.64,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352170744,1.13968548,648.63,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352171043,1.13968548,648.62,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352171246,1.13968548,648.61,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352171447,1.13968548,648.6,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352171644,0.737,648.69,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352171848,1.13972644,648.68,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352172149,1.13972644,648.67,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352172348,1.13972644,648.66,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352172547,1.13972644,648.65,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352172746,1.13972644,648.64,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352172944,1.13972644,648.63,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352173149,1.13972644,648.62,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352173447,1.13972644,648.61,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352173647,1.13972644,648.6,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352173845,0.737,648.69,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352174146,1.13970694,648.68,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352174445,1.13970694,648.67,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352174649,1.13970694,648.66,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352174850,1.13970694,648.65,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352175046,1.13970694,648.64,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352175251,1.13970694,648.63,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352175446,1.13970694,648.62,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352175648,1.13970694,648.61,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352175850,1.13970694,648.6,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352176050,1.13977141,648.59,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352176247,0.26833011,648.71,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352176452,1.13977118,648.7,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352176651,1.13977118,648.69,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352176849,0.26838702,648.53,648.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749352178353,0.26838702,648.53,648.01,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749352179152,0.621,648.52,648.01,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749352189964,0.621,648.52,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352191466,1.14068125,648.51,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352191666,0.621,648.52,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352191869,1.14067948,648.51,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352192068,0.621,648.52,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352192271,1.14068443,648.51,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352192571,0.621,648.52,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352192767,1.14080951,648.51,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352192971,1.14075766,648.5,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352193267,1.14075766,648.49,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352193570,0.621,648.52,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352193771,1.14088595,648.51,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352193969,1.14088595,648.5,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352194168,1.14088595,648.49,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352194367,1.14111681,648.48,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352194571,0.621,648.52,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352194771,1.14107238,648.51,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352194968,1.14107238,648.5,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352195167,1.14107238,648.49,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352195372,1.14107238,648.48,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352195574,0.621,648.52,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352195870,1.14105766,648.51,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352196070,1.14105766,648.5,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352196273,1.14105766,648.49,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352196471,0.621,648.52,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352196669,1.14101907,648.51,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352196974,1.14101907,648.5,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352197174,1.14101907,648.49,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352197370,0.621,648.52,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352197571,1.14098447,648.51,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352197774,1.14098447,648.5,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352197971,1.14098447,648.49,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352198275,1.14098447,648.48,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352198471,0.621,648.52,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352198674,1.14094292,648.51,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352198975,1.14094292,648.5,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352199173,1.14094292,648.49,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352199375,1.14094292,648.48,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352199676,0.621,648.52,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352199875,1.14091857,648.51,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352200071,1.14091857,648.5,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352200271,1.14091857,648.49,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352200476,0.621,648.52,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352200773,1.14092485,648.51,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352200972,1.14092485,648.5,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352201175,1.14092485,648.49,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352201478,0.621,648.52,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352201777,1.14089986,648.51,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352201975,1.14089986,648.5,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352202172,1.14089986,648.49,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352202473,0.621,648.52,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352202672,1.1408865,648.51,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352202876,1.1408865,648.5,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352203075,1.1408865,648.49,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352203275,0.621,648.52,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352203475,1.14084416,648.51,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352203680,1.14084416,648.5,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352203879,1.14084416,648.49,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352204075,0.621,648.52,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352204279,1.14083229,648.51,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352204481,1.14083229,648.5,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352204681,1.14083229,648.49,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352204881,0.621,648.52,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352205178,1.14082863,648.51,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352205377,1.14082863,648.5,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352205577,1.14082863,648.49,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352205882,0.621,648.52,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352206078,1.14080768,648.51,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352206276,1.14080768,648.5,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352206479,1.14080768,648.49,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352206678,0.621,648.52,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352206882,1.14079481,648.51,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352207077,1.14079481,648.5,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352207283,1.14079481,648.49,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352207480,0.621,648.52,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352207680,1.14078606,648.51,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352207980,1.14078606,648.5,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352208183,0.621,648.52,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352208484,1.14077809,648.51,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352208682,1.14077809,648.5,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352208881,1.14077809,648.49,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352209079,0.621,648.52,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352209285,1.14076745,648.51,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352209583,1.14076745,648.5,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352209787,1.14076745,648.49,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352209986,0.621,648.52,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352210184,1.14070428,648.51,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352210386,1.14070428,648.5,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352210584,1.14070428,648.49,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352210786,0.621,648.52,648.02,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749352210985,1.14070387,648.51,647.64,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749352211185,1.14070387,648.5,648.03,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749352211389,1.14070387,648.49,648.03,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749352211590,0.621,648.52,648.03,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749352211889,1.14072121,648.51,648.03,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749352212088,0.621,648.52,648.03,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749352214188,0.621,648.52,648.04,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749352225097,0.26838702,648.53,648.04,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749352227899,0.75,648.52,648.04,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749352229401,0.75,648.52,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1749352232601,0.75,648.52,647.65,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749352232800,0.75,648.52,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1749352233303,0.75,648.52,647.76,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749352233497,0.75,648.52,647.76,4.1515036]
["bitfinex-derivatives","BNBF0:USTF0",1749352234801,0.75,648.52,647.78,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749352235099,0.75,648.52,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749352240511,0.75,648.52,647.88,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749352240804,0.75,648.52,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1749352249411,0.75,648.52,647.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1749352249711,0.75,648.52,647.91,0.30868484]
["bitfinex-derivatives","BNBF0:USTF0",1749352250216,0.75,648.52,647.92,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749352250514,0.75,648.52,647.96,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749352250714,0.75,648.52,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749352271120,0.75,648.52,647.98,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749352272127,0.75,648.52,647.99,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1749352283836,0.26836529,648.6,647.99,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1749352287843,0.778,648.59,647.99,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1749352292841,0.778,648.59,648.0,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749352296443,0.778,648.59,648.01,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1749352300845,0.26836529,648.6,648.01,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1749352304349,0.635,648.59,648.01,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1749352320363,0.635,648.59,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749352322468,0.635,648.59,647.98,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749352323067,0.635,648.59,647.99,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749352341078,0.635,648.59,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749352342376,0.26836529,648.6,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749352343475,0.26836529,648.6,648.01,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749352343679,0.26836529,648.6,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749352346481,0.772,648.59,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749352349085,0.772,648.59,648.03,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749352349285,0.772,648.59,648.03,4.15137496]
["bitfinex-derivatives","BNBF0:USTF0",1749352349780,0.772,648.59,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1749352350081,0.772,648.59,648.03,4.15137496]
["bitfinex-derivatives","BNBF0:USTF0",1749352351381,0.772,648.59,648.08,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749352352882,0.772,648.59,648.07,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749352353081,0.772,648.59,648.09,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749352374102,0.772,648.59,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1749352375303,0.772,648.59,648.04,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749352376906,0.772,648.59,648.05,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749352387916,0.772,648.59,648.04,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749352389921,0.772,648.59,648.05,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749352390519,0.772,648.59,648.06,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749352391818,0.772,648.59,648.07,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749352392718,0.772,648.59,648.07,4.61074728]
["bitfinex-derivatives","BNBF0:USTF0",1749352393619,0.772,648.59,648.08,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749352394123,0.772,648.59,648.07,4.61074728]
["bitfinex-derivatives","BNBF0:USTF0",1749352394518,0.772,648.59,648.08,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749352395924,0.772,648.59,648.09,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749352396742,0.772,648.59,648.1,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749352397724,0.772,648.59,648.12,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749352398530,0.772,648.59,648.13,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749352399027,0.772,648.59,648.19,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749352399431,0.772,648.59,648.2,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749352403534,0.772,648.59,648.21,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749352404336,0.26836529,648.6,648.21,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749352407543,0.705,648.59,648.21,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749352413846,0.705,648.59,648.22,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749352425654,0.26836529,648.6,648.22,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749352428855,0.99336529,648.6,648.22,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749352440960,0.99336529,648.6,648.15,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749352442562,0.99336529,648.6,648.16,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749352442964,0.99336529,648.6,648.15,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749352443465,0.99336529,648.6,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1749352443466,0.99336529,648.6,648.16,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749352445167,0.99336529,648.6,648.17,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749352460069,0.99336529,648.6,648.1,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749352460474,0.99336529,648.6,648.09,4.23874728]
["bitfinex-derivatives","BNBF0:USTF0",1749352460870,0.99336529,648.6,648.1,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749352462373,0.99336529,648.6,648.09,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749352463276,0.99336529,648.6,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1749352463776,0.99336529,648.6,648.04,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1749352464073,0.99336529,648.6,648.04,0.83262292]
["bitfinex-derivatives","BNBF0:USTF0",1749352465973,0.99336529,648.6,648.05,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749352467977,0.26836529,648.6,648.05,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749352470381,0.636,648.59,648.05,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749352472478,0.636,648.59,648.11,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749352481487,0.636,648.59,648.1,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749352482390,0.26836529,648.6,648.05,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749352485889,0.838,648.59,648.05,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749352492191,0.838,648.59,648.18,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749352495397,0.838,648.59,648.08,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749352495799,0.838,648.59,648.1,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749352496401,0.838,648.59,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1749352496402,0.838,648.59,648.11,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749352496702,0.838,648.59,648.11,4.57374728]
["bitfinex-derivatives","BNBF0:USTF0",1749352498101,0.838,648.59,648.12,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749352498499,0.838,648.59,648.13,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749352498902,0.838,648.59,648.12,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749352509314,0.838,648.59,648.12,4.23874728]
["bitfinex-derivatives","BNBF0:USTF0",1749352514315,0.838,648.59,648.12,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749352517322,0.838,648.59,648.11,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749352519520,0.838,648.59,648.12,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749352524122,0.838,648.59,648.13,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1749352527826,0.26831252,648.62,648.13,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1749352531031,0.701,648.61,648.13,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1749352543537,0.701,648.61,648.14,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749352547039,0.26831252,648.62,648.14,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749352550535,0.601,648.61,648.14,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749352556144,0.601,648.61,648.15,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749352571857,0.601,648.61,648.16,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749352578361,0.601,648.61,648.17,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749352579263,0.268327,648.51,648.17,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749352586866,0.268327,648.51,648.18,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749352602077,0.268327,648.51,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1749352602282,0.268327,648.51,648.19,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749352605080,0.268327,648.51,648.2,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749352610384,0.58,648.5,648.2,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749352619090,0.58,648.5,648.19,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749352622394,0.58,648.5,648.2,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749352630504,0.26829494,648.72,648.21,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1749352633702,0.516,648.71,648.21,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1749352641615,0.516,648.71,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1749352644722,0.516,648.71,648.05,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749352644922,0.516,648.71,648.05,0.70461816]
["bitfinex-derivatives","BNBF0:USTF0",1749352645324,0.516,648.71,648.06,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1749352665241,0.516,648.71,648.05,0.70461816]
["bitfinex-derivatives","BNBF0:USTF0",1749352668841,0.516,648.71,648.06,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749352669037,0.516,648.71,648.12,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749352671440,0.516,648.71,648.11,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749352672342,0.516,648.71,648.13,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749352673544,0.516,648.71,648.06,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1749352673545,0.516,648.71,648.14,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749352675545,0.516,648.71,648.15,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749352676443,0.516,648.71,648.14,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749352677543,0.516,648.71,648.15,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749352678540,0.516,648.71,648.15,4.23874728]
["bitfinex-derivatives","BNBF0:USTF0",1749352679240,0.516,648.71,648.15,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749352681646,0.26829494,648.72,648.15,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749352685247,0.665,648.71,648.15,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749352691551,0.665,648.71,648.16,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1749352698956,0.665,648.71,648.17,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749352720979,0.665,648.71,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1749352723381,0.665,648.71,648.06,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1749352723581,0.665,648.71,648.06,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1749352725282,0.26829494,648.72,648.06,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1749352728586,0.744,648.71,648.06,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1749352746498,0.744,648.71,648.06,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749352748899,0.744,648.71,648.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1749352755506,0.744,648.71,648.08,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1749352760909,0.744,648.71,648.11,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749352761412,0.744,648.71,648.08,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1749352774716,0.26829494,648.72,648.08,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1749352778224,0.788,648.71,648.08,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1749352778419,0.788,648.71,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1749352778921,0.788,648.71,648.06,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1749352780920,0.788,648.71,648.07,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749352794929,0.788,648.71,648.08,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1749352798331,0.26829494,648.72,648.08,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1749352801832,0.684,648.71,648.08,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1749352802430,0.2683208,648.56,648.08,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1749352805934,0.2683208,648.56,648.09,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1749352818436,0.2683208,648.56,648.1,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1749352834455,0.2683208,648.56,648.11,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749352838459,0.2683208,648.56,648.12,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1749352855371,0.2683208,648.56,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1749352857169,0.2683208,648.56,648.06,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1749352859176,0.2683208,648.56,648.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1749352862374,0.779,648.55,648.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1749352871186,0.779,648.55,648.06,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1749352874593,0.779,648.55,648.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1749352882794,0.779,648.55,648.08,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1749352890304,0.2683208,648.56,648.08,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1749352893506,0.557,648.55,648.08,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1749352894704,0.557,648.55,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1749352896008,0.557,648.55,648.06,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1749352898006,0.557,648.55,648.07,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749352919225,0.557,648.55,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1749352920032,0.557,648.55,648.06,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1749352921532,0.557,648.55,648.07,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749352931740,0.01315846,648.55,648.08,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749352932445,0.2683208,648.56,648.08,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749352934047,1.152077,649.2,648.08,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749352934345,1.533334,649.38,648.08,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749352934346,0.26826288,648.71,648.08,0.30860387]
["bitfinex-derivatives","BNBF0:USTF0",1749352934545,1.12680029,649.18,648.08,0.30860387]
["bitfinex-derivatives","BNBF0:USTF0",1749352934745,1.12680029,649.17,648.08,0.30860387]
["bitfinex-derivatives","BNBF0:USTF0",1749352934948,0.2682391,648.7,648.08,0.30860387]
["bitfinex-derivatives","BNBF0:USTF0",1749352935148,1.12680029,649.15,648.08,0.30860387]
["bitfinex-derivatives","BNBF0:USTF0",1749352935447,0.2682422,648.7,648.08,0.30860387]
["bitfinex-derivatives","BNBF0:USTF0",1749352935645,1.12680029,649.13,648.08,0.30860387]
["bitfinex-derivatives","BNBF0:USTF0",1749352935849,1.12680029,649.12,648.08,0.30860387]
["bitfinex-derivatives","BNBF0:USTF0",1749352936049,0.26823704,648.73,648.08,0.30860387]
["bitfinex-derivatives","BNBF0:USTF0",1749352936245,1.12680029,649.1,648.08,0.30860387]
["bitfinex-derivatives","BNBF0:USTF0",1749352936448,0.268236,648.75,648.08,0.30860387]
["bitfinex-derivatives","BNBF0:USTF0",1749352936843,1.12680029,649.07,648.08,0.30860387]
["bitfinex-derivatives","BNBF0:USTF0",1749352937144,0.26823807,648.75,648.08,0.30860387]
["bitfinex-derivatives","BNBF0:USTF0",1749352937345,1.12533111,649.4,648.08,0.30860387]
["bitfinex-derivatives","BNBF0:USTF0",1749352937544,0.26820499,648.75,648.08,0.30860387]
["bitfinex-derivatives","BNBF0:USTF0",1749352937748,1.12533111,649.38,648.08,0.30860387]
["bitfinex-derivatives","BNBF0:USTF0",1749352938045,0.26820706,648.75,648.08,0.30860387]
["bitfinex-derivatives","BNBF0:USTF0",1749352938245,1.12533111,649.36,648.08,0.30860387]
["bitfinex-derivatives","BNBF0:USTF0",1749352938446,1.12533111,649.35,648.08,0.30860387]
["bitfinex-derivatives","BNBF0:USTF0",1749352938749,0.26820913,648.75,648.08,0.30860387]
["bitfinex-derivatives","BNBF0:USTF0",1749352938950,1.12533111,649.33,648.08,0.30860387]
["bitfinex-derivatives","BNBF0:USTF0",1749352939151,0.26821223,648.75,648.08,0.30860387]
["bitfinex-derivatives","BNBF0:USTF0",1749352939355,1.12533111,649.31,648.08,0.30860387]
["bitfinex-derivatives","BNBF0:USTF0",1749352939648,0.26821429,648.75,648.08,0.30860387]
["bitfinex-derivatives","BNBF0:USTF0",1749352940152,0.26821636,648.75,648.08,0.30860387]
["bitfinex-derivatives","BNBF0:USTF0",1749352946956,0.26821636,648.75,648.11,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749352947158,0.26821636,648.75,648.12,0.30858482]
["bitfinex-derivatives","BNBF0:USTF0",1749352947456,0.26821636,648.75,648.12,1.36458482]
["bitfinex-derivatives","BNBF0:USTF0",1749352959064,0.26821636,648.75,648.12,5.2073321]
["bitfinex-derivatives","BNBF0:USTF0",1749352959462,0.26821636,648.75,648.13,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749352959660,0.26821636,648.75,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1749352959962,0.26821636,648.75,648.14,4.15132258]
["bitfinex-derivatives","BNBF0:USTF0",1749352960867,0.26821636,648.75,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1749352963165,0.26821636,648.75,648.14,4.15132258]
["bitfinex-derivatives","BNBF0:USTF0",1749352964971,0.26821636,648.75,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1749352967474,0.8,648.74,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1749352968376,0.8,648.74,648.15,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1749352968576,0.8,648.74,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1749352975282,0.8,648.74,648.16,4.15131306]
["bitfinex-derivatives","BNBF0:USTF0",1749352977891,0.8,648.74,648.17,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1749352978488,0.8,648.74,648.17,4.23774728]
["bitfinex-derivatives","BNBF0:USTF0",1749352981792,0.8,648.74,648.18,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749352983389,0.8,648.74,648.19,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749352984094,0.09739025,648.74,648.19,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749352984293,0.09739025,648.74,648.2,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749352985894,0.09739025,648.74,648.21,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749352986790,0.09739025,648.74,648.17,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1749352995199,0.09739025,648.74,648.18,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749352996504,0.09739025,648.74,648.27,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749352998803,0.09739025,648.74,648.26,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749352999203,0.09739025,648.74,648.18,4.46774728]
["bitfinex-derivatives","BNBF0:USTF0",1749353003603,0.09739025,648.74,648.18,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749353010511,0.09739025,648.74,648.19,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1749353016917,0.09739025,648.74,648.2,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749353020521,0.26821636,648.75,648.2,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749353026021,0.658,648.74,648.2,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1749353037138,0.658,648.74,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1749353040534,0.658,648.74,648.17,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749353055549,0.658,648.74,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1749353059451,0.658,648.74,648.17,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749353060857,0.26821636,648.75,648.17,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749353063757,0.572,648.74,648.17,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749353064361,0.572,648.74,648.18,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353082379,0.572,648.74,648.17,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749353085281,0.572,648.74,648.18,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353089584,0.572,648.74,648.19,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749353099499,1.13107866,648.73,648.19,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749353099699,1.13107866,648.72,648.19,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749353099899,0.572,648.74,648.19,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749353100097,1.13104175,648.73,648.19,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749353100296,1.13104175,648.72,648.19,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749353100502,1.13104175,648.71,648.19,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749353100794,0.572,648.74,648.19,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749353100998,1.13103059,648.73,648.19,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749353101197,1.13103059,648.72,648.19,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749353101397,0.572,648.74,648.19,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749353101596,1.13100507,648.73,648.18,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353101801,1.13100507,648.72,648.18,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353101998,0.572,648.74,648.18,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353102199,1.13078691,648.73,648.18,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353102403,1.13078691,648.72,648.18,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353102604,0.572,648.74,648.18,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353102899,1.13076817,648.73,648.18,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353103100,1.13076817,648.72,648.18,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353103301,0.572,648.74,648.18,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353103505,1.13075909,648.73,648.18,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353103801,1.13075909,648.72,648.18,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353104002,0.572,648.74,648.18,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353104204,1.13054164,648.73,648.18,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353104502,1.13054164,648.72,648.18,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353104702,1.13054164,648.71,648.18,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353104908,0.572,648.74,648.18,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353105107,1.13028664,648.73,648.18,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353105302,1.13028664,648.72,648.19,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749353105608,0.572,648.74,648.19,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749353105905,1.13036198,648.73,648.19,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749353106107,1.13036198,648.72,648.19,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749353106408,0.572,648.74,648.19,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749353106603,1.12968781,648.73,648.19,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749353106805,1.12968781,648.72,648.19,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749353107009,0.572,648.74,648.19,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749353107209,1.12966581,648.73,648.19,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749353107409,1.12966581,648.72,648.19,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749353107606,0.572,648.74,648.19,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749353107904,1.12968791,648.73,648.19,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749353108210,1.12968791,648.72,648.19,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749353108409,0.572,648.74,648.19,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749353108607,1.12972034,648.73,648.19,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749353108805,1.12972034,648.72,648.19,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749353109010,0.572,648.74,648.19,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749353109310,1.12970158,648.73,648.19,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749353109511,0.572,648.74,648.19,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749353109810,1.12972488,648.73,648.19,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749353110010,0.26821636,648.75,648.19,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749353110207,1.12973157,648.74,648.19,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749353110506,1.12973157,648.73,648.19,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749353110710,1.12973157,648.72,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353110911,0.26821636,648.75,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353111111,1.12976797,648.74,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353111310,1.12976797,648.73,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353111607,1.12976797,648.72,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353111806,0.26821636,648.75,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353112009,1.12982054,648.74,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353112210,1.12982054,648.73,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353112410,1.12982054,648.72,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353112610,0.26821636,648.75,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353112809,1.13257684,648.74,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353113008,1.13257684,648.73,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353113207,1.13257684,648.72,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353113411,0.26821636,648.75,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353113612,1.13265144,648.74,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353113907,1.76365144,648.73,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353114116,1.13265144,648.72,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353114409,0.631,648.73,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353114609,1.13279373,648.72,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353114814,0.631,648.73,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353115012,1.13279367,648.72,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353115209,0.631,648.73,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353115410,1.13288658,648.72,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353115611,1.13288658,648.71,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353115810,0.631,648.73,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353116011,1.13288969,648.72,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353116211,1.13288969,648.71,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353116509,0.631,648.73,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353116713,1.13300064,648.72,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353116912,1.13300064,648.71,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353117113,0.631,648.73,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353117417,1.13300067,648.72,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353117616,1.13300067,648.71,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353117813,0.631,648.73,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353118017,1.13312044,648.72,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353118216,1.13312044,648.71,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353118418,1.13312044,648.7,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353118618,0.631,648.73,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353118819,1.13326834,648.72,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353119018,1.13326834,648.71,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353119218,0.631,648.73,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353119219,1.13326834,648.7,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353119515,0.631,648.73,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353119713,1.13347752,648.72,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353119916,1.13347752,648.71,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353120116,1.13347752,648.7,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353120315,1.13366487,648.69,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353120520,0.631,648.73,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353120817,1.13366487,648.72,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353121018,1.13366487,648.71,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353121218,1.13366487,648.7,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353121518,1.13366487,648.69,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353121819,0.631,648.73,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353122016,1.13370571,648.72,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353122221,1.13370571,648.71,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353122419,1.13370571,648.7,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353122618,1.13370571,648.69,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353122822,0.631,648.73,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353123120,1.13371161,648.72,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353123324,1.13371161,648.71,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353123619,1.13371161,648.7,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353123818,1.13371161,648.69,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353124023,0.631,648.73,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353124219,1.13374374,648.72,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353124423,1.13374374,648.71,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353124624,1.13374374,648.7,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353124919,1.13374374,648.69,648.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353125120,0.631,648.73,648.21,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1749353125324,1.13379133,648.72,648.21,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1749353125522,1.13379133,648.71,648.21,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1749353125725,1.13379133,648.7,648.21,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1749353126021,1.13379133,648.69,648.21,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1749353126220,0.631,648.73,648.21,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1749353126425,1.1337885,648.72,648.21,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1749353126626,1.1337885,648.71,648.21,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1749353126921,1.1337885,648.7,648.21,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1749353127126,1.1337885,648.69,648.21,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1749353127322,1.13385524,648.68,648.21,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1749353127524,0.631,648.73,648.21,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1749353127728,1.13385524,648.72,648.21,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1749353128025,1.13385524,648.71,648.21,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1749353128327,1.13385524,648.7,648.21,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1749353128527,1.13385524,648.69,648.21,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1749353128823,1.13385524,648.68,648.21,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1749353129024,0.26821636,648.75,648.21,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1749353129229,1.13387255,648.74,648.21,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1749353129531,1.13387255,648.73,648.21,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1749353129729,1.13387255,648.72,648.21,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1749353129933,0.26821636,648.75,648.21,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1749353130127,1.13391577,648.74,648.21,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1749353130326,1.13391577,648.73,648.21,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1749353130526,1.13391577,648.72,648.21,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1749353130729,0.26821636,648.75,648.21,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1749353130927,1.13396635,648.74,648.21,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1749353131230,1.13396635,648.73,648.21,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1749353131431,1.13396635,648.72,648.21,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1749353131729,0.567,648.72,648.21,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1749353132426,0.567,648.72,648.22,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353139235,1.13413726,648.71,648.22,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353139534,1.13413726,648.7,648.22,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353139834,1.13413726,648.69,648.22,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353140034,1.13413726,648.68,648.22,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353140233,1.13413726,648.67,648.22,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353140432,0.26834045,648.57,648.22,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353143433,0.26834045,648.57,648.21,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1749353146840,0.26834045,648.57,648.22,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353157649,0.26834045,648.57,648.23,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1749353169759,0.26834045,648.57,648.24,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353177066,0.26834045,648.57,648.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1749353185672,0.788,648.56,648.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1749353200878,0.788,648.56,648.26,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353205779,0.26834045,648.57,648.26,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353209186,0.26834045,648.57,648.27,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749353209687,0.747,648.56,648.27,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749353222893,0.26834045,648.57,648.27,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749353226302,0.781,648.56,648.27,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749353230702,0.781,648.56,648.28,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353241010,0.781,648.56,648.29,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749353250115,0.781,648.56,648.3,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353259524,0.781,648.56,648.31,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1749353272729,0.781,648.56,648.32,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353277730,0.781,648.56,648.33,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749353278329,0.26834045,648.57,648.33,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749353280632,0.747,648.56,648.33,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1749353291446,0.747,648.56,648.34,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749353304664,0.747,648.56,648.35,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749353310270,0.747,648.56,648.35,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749353316074,0.747,648.56,648.35,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749353325774,0.26834045,648.57,648.35,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749353332779,0.26834045,648.57,647.93,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749353335686,0.26834045,648.57,647.94,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749353346698,0.26834045,648.57,647.86,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353346894,0.26834045,648.57,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1749353348698,0.26834045,648.57,647.89,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353348998,0.26834045,648.57,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1749353349195,0.26834045,648.57,647.9,4.15143689]
["bitfinex-derivatives","BNBF0:USTF0",1749353349795,0.26834045,648.57,647.97,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353350900,0.725,648.56,647.97,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353351495,0.725,648.56,647.91,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749353351496,0.725,648.56,647.99,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353353706,0.725,648.56,648.06,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353359505,0.725,648.56,647.98,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353366411,0.725,648.56,647.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749353368011,0.725,648.56,647.99,4.70774728]
["bitfinex-derivatives","BNBF0:USTF0",1749353368411,0.725,648.56,647.99,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749353368811,0.725,648.56,647.99,4.70774728]
["bitfinex-derivatives","BNBF0:USTF0",1749353369412,0.725,648.56,648.0,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749353369613,0.725,648.56,648.0,4.23174728]
["bitfinex-derivatives","BNBF0:USTF0",1749353370611,0.725,648.56,648.0,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749353371013,0.26834045,648.57,648.0,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749353371512,0.26834045,648.57,648.0,4.23174728]
["bitfinex-derivatives","BNBF0:USTF0",1749353372912,0.26834045,648.57,648.0,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749353374818,0.623,648.56,648.0,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749353382723,0.623,648.56,648.01,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353383023,0.623,648.56,648.01,4.70474728]
["bitfinex-derivatives","BNBF0:USTF0",1749353383221,0.623,648.56,648.02,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353385925,0.623,648.56,648.03,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353389126,0.623,648.56,648.04,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749353395840,0.26835701,648.5,648.04,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749353415253,0.26835701,648.5,648.05,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749353422060,0.895,648.49,648.05,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749353423162,0.895,648.49,648.06,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749353429863,0.31342307,648.49,648.06,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749353444172,0.31342307,648.49,648.03,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353445074,0.31342307,648.49,648.04,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1749353447273,0.31342307,648.49,648.05,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749353458982,0.26835701,648.5,648.05,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749353461185,0.26835701,648.5,648.06,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749353464684,0.745,648.49,648.06,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749353472289,0.745,648.49,648.07,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749353486300,0.745,648.49,648.06,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749353487098,0.745,648.49,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1749353489400,0.745,648.49,647.92,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353489802,0.745,648.49,647.98,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353490805,0.745,648.49,647.99,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749353496715,0.745,648.49,648.05,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353499913,0.745,648.49,647.99,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749353507921,0.745,648.49,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1749353510224,0.745,648.49,647.91,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749353510922,0.745,648.49,647.92,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1749353517824,0.26835701,648.5,647.92,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1749353521430,0.747,648.49,647.92,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1749353522034,0.747,648.49,647.91,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749353525431,0.747,648.49,647.92,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1749353530331,0.747,648.49,647.93,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749353532636,0.747,648.49,647.98,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353533936,0.747,648.49,647.93,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749353540539,0.26835701,648.5,647.93,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749353543242,0.763,648.49,647.93,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749353547946,0.763,648.49,647.94,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749353549044,0.763,648.49,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749353553352,0.763,648.49,647.96,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749353553648,0.763,648.49,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749353561861,0.763,648.49,648.06,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353562059,0.763,648.49,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749353562660,0.763,648.49,648.08,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749353562861,0.763,648.49,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1749353576273,0.26830735,648.77,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1749353579679,0.623,648.76,648.1,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353579977,0.623,648.76,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1749353585182,0.623,648.76,648.12,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749353585485,0.623,648.76,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1749353597384,0.623,648.76,648.14,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353597584,0.623,648.76,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1749353598185,0.623,648.76,648.15,4.15131782]
["bitfinex-derivatives","BNBF0:USTF0",1749353600390,0.623,648.76,648.16,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353600688,0.623,648.76,648.17,0.30856102]
["bitfinex-derivatives","BNBF0:USTF0",1749353601287,0.623,648.76,648.17,4.1513083]
["bitfinex-derivatives","BNBF0:USTF0",1749353602289,0.623,648.76,648.18,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353602488,0.623,648.76,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1749353603590,0.623,648.76,648.19,4.15129878]
["bitfinex-derivatives","BNBF0:USTF0",1749353604493,0.623,648.76,648.2,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353605295,0.623,648.76,648.21,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353605798,0.623,648.76,648.22,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353606294,0.623,648.76,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1749353606295,0.623,648.76,648.23,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353607299,0.623,648.76,648.25,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353608394,0.623,648.76,648.28,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353609294,0.623,648.76,648.29,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353609995,0.623,648.76,648.28,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353611295,0.623,648.76,648.29,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749353611996,0.623,648.76,648.3,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749353622008,0.623,648.76,648.32,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353622306,0.623,648.76,648.3,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749353628714,0.26830735,648.77,648.3,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749353632620,0.694,648.76,648.3,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749353634217,0.694,648.76,648.29,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749353641315,0.694,648.76,648.22,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749353641815,0.694,648.76,648.25,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353642016,0.694,648.76,648.24,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353643316,0.694,648.76,648.27,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353647826,0.694,648.76,648.28,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353649830,0.694,648.76,648.29,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353652937,0.694,648.76,648.3,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353654739,0.26830735,648.77,648.3,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353657435,0.614,648.76,648.3,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353657835,0.614,648.76,648.31,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353659541,0.614,648.76,648.32,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353662740,0.614,648.76,648.22,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749353662741,0.614,648.76,648.24,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353664541,0.614,648.76,648.22,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749353665344,0.614,648.76,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1749353666444,0.614,648.76,648.19,4.15129878]
["bitfinex-derivatives","BNBF0:USTF0",1749353666847,0.614,648.76,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1749353669149,0.614,648.76,648.2,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749353669348,0.614,648.76,648.2,0.69454674]
["bitfinex-derivatives","BNBF0:USTF0",1749353679455,0.614,648.76,648.36,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353679955,0.614,648.76,648.31,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353680457,0.614,648.76,648.3,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353681160,0.614,648.76,648.29,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353683064,0.614,648.76,648.3,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353683463,0.614,648.76,648.31,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353689769,0.614,648.76,648.29,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353691072,0.614,648.76,648.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749353712386,0.614,648.76,648.32,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353715393,0.614,648.76,648.25,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353716394,0.614,648.76,648.24,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353716594,0.26830735,648.77,648.24,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353718293,0.26830735,648.77,648.25,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749353718493,0.26830735,648.77,648.25,4.22774728]
["bitfinex-derivatives","BNBF0:USTF0",1749353719996,0.26830735,648.77,648.25,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749353720194,0.593,648.76,648.25,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749353734307,0.26830735,648.77,648.25,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749353736404,0.26830735,648.77,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749353737002,0.26830735,648.77,648.28,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353737806,0.601,648.76,648.28,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353739008,0.601,648.76,648.29,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749353739507,0.601,648.76,648.3,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353741510,0.601,648.76,648.31,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353742309,0.601,648.76,648.29,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749353742310,0.601,648.76,648.3,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353742710,0.601,648.76,648.31,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353743710,0.601,648.76,648.29,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749353751114,0.601,648.76,648.29,4.22774728]
["bitfinex-derivatives","BNBF0:USTF0",1749353751712,0.601,648.76,648.29,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749353760716,0.601,648.76,648.32,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353762923,0.601,648.76,648.31,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353763821,0.26830735,648.77,648.31,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353766422,0.868,648.76,648.31,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353769326,0.868,648.76,648.3,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353769724,0.868,648.76,648.31,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353770123,0.868,648.76,648.26,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353771030,0.868,648.76,648.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749353784144,0.26826909,648.73,648.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749353789845,0.687,648.72,648.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749353798051,0.687,648.72,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749353801060,0.687,648.72,648.21,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749353817876,0.26826909,648.73,648.21,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749353821575,0.97,648.72,648.21,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749353821875,0.97,648.72,648.21,0.69454198]
["bitfinex-derivatives","BNBF0:USTF0",1749353822676,0.97,648.72,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1749353824078,0.97,648.72,648.25,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353825177,0.97,648.72,648.24,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353826582,0.97,648.72,648.25,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353827478,0.97,648.72,648.26,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353828479,0.97,648.72,648.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749353833284,0.97,648.72,648.28,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353833988,0.97,648.72,648.27,4.22874728]
["bitfinex-derivatives","BNBF0:USTF0",1749353834189,0.97,648.72,648.28,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353834687,0.97,648.72,648.27,4.22874728]
["bitfinex-derivatives","BNBF0:USTF0",1749353835088,0.97,648.72,648.28,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353836391,0.97,648.72,648.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749353836889,0.97,648.72,648.27,4.22874728]
["bitfinex-derivatives","BNBF0:USTF0",1749353838491,0.97,648.72,648.28,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353838891,0.97,648.72,648.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749353838892,0.97,648.72,648.27,4.22874728]
["bitfinex-derivatives","BNBF0:USTF0",1749353840096,0.97,648.72,648.34,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353840494,0.97,648.72,648.33,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353844703,0.97,648.72,648.28,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353845504,0.97,648.72,648.27,4.22874728]
["bitfinex-derivatives","BNBF0:USTF0",1749353846400,0.97,648.72,648.32,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353846902,0.97,648.72,648.31,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353847403,0.97,648.72,648.28,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353850104,0.97,648.72,648.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749353852509,0.26821636,648.81,648.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749353854206,0.26821636,648.81,648.27,4.22874728]
["bitfinex-derivatives","BNBF0:USTF0",1749353855610,0.26821636,648.81,648.27,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353856609,0.784,648.8,648.27,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353859111,0.784,648.8,648.28,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749353859615,0.784,648.8,648.28,4.22874728]
["bitfinex-derivatives","BNBF0:USTF0",1749353860616,0.784,648.8,648.28,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749353870221,0.784,648.8,648.29,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353872025,0.784,648.8,648.3,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353876224,0.784,648.8,648.28,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749353876225,0.784,648.8,648.31,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353878223,0.784,648.8,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1749353880132,0.784,648.8,648.23,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353880628,0.784,648.8,648.24,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353881226,0.784,648.8,648.25,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749353883834,0.784,648.8,648.25,0.69452294]
["bitfinex-derivatives","BNBF0:USTF0",1749353884033,0.784,648.8,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1749353888231,0.784,648.8,648.39,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353889931,0.784,648.8,648.32,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353891032,0.784,648.8,648.31,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353891835,0.784,648.8,648.32,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353895635,0.26821636,648.81,648.32,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353899639,0.665,648.8,648.32,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353900334,0.665,648.8,648.33,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353901834,0.665,648.8,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1749353901835,0.665,648.8,648.32,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749353904939,0.665,648.8,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1749353907648,0.665,648.8,648.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749353925659,0.26821636,648.81,648.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749353928463,0.735,648.8,648.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749353935564,0.735,648.8,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1749353938267,0.735,648.8,648.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749353946374,0.26821636,648.81,648.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749353949076,0.595,648.8,648.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749353956283,0.595,648.8,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1749353959590,0.595,648.8,648.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749353986313,0.26821636,648.81,648.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749353987610,0.26821636,648.81,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1749353989915,0.856,648.8,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1749353991618,0.856,648.8,648.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354001830,1.12132138,648.79,648.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354002029,1.12132138,648.78,648.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354002230,1.12132138,648.77,648.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354002430,0.856,648.8,648.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354002734,1.12116346,648.79,648.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354003026,1.12116346,648.78,648.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354003329,1.12116346,648.77,648.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354003523,1.12116346,648.76,648.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354003730,0.856,648.8,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1749354003929,1.12101761,648.79,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1749354004127,1.12101761,648.78,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1749354004331,1.12101761,648.77,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1749354004531,0.856,648.8,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1749354004726,1.12098251,648.79,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1749354004932,1.12098251,648.78,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1749354005231,1.12098251,648.77,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1749354005431,0.856,648.8,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1749354005631,1.12070004,648.79,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1749354005830,1.12070004,648.78,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1749354006030,1.12070004,648.77,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1749354006232,0.856,648.8,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1749354006430,1.12070064,648.79,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1749354006632,0.856,648.8,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1749354006633,1.12070064,648.78,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1749354006829,1.12070064,648.77,648.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354007134,0.856,648.8,648.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354007434,1.12062733,648.79,648.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354007734,1.12062733,648.78,648.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354007933,0.856,648.8,648.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354008130,1.12056688,648.79,648.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354008329,1.12056688,648.78,648.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354008530,0.856,648.8,648.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354008729,1.12051651,648.79,648.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354008931,1.12051651,648.78,648.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354009129,0.856,648.8,648.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354009329,1.12055332,648.79,648.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354009530,1.12055332,648.78,648.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354009728,0.856,648.8,648.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354009930,1.12051605,648.79,648.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354010132,1.12051605,648.78,648.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354010335,0.26821636,648.81,648.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354010632,1.12055203,648.8,648.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354010831,1.12055203,648.79,648.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354011032,0.26821636,648.81,648.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354011231,1.12049272,648.8,648.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354011532,1.12049272,648.79,648.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354011731,0.26821636,648.81,648.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354013236,0.893,648.8,648.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354021938,0.893,648.8,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1749354022239,0.26829391,648.67,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1749354024342,0.26829391,648.67,648.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354037556,0.26829391,648.67,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1749354041058,0.26829391,648.67,648.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354052065,0.26829391,648.67,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1749354054468,0.26829391,648.67,648.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354063680,0.734,648.66,648.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354077586,0.734,648.66,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1749354080993,0.734,648.66,648.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354100603,0.26829391,648.67,648.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354102308,0.26829391,648.67,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1749354104105,0.733,648.66,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1749354106209,0.733,648.66,648.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354126423,0.733,648.66,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1749354129626,0.733,648.66,648.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354149038,0.26829391,648.67,648.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354153144,0.692,648.66,648.27,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354154747,0.692,648.66,647.76,0.26829391]
["bitfinex-derivatives","BNBF0:USTF0",1749354155042,0.692,648.66,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1749354158751,0.692,648.66,647.79,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354159052,0.692,648.66,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1749354163352,0.692,648.66,647.97,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354163556,0.692,648.66,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1749354164553,0.692,648.66,647.98,4.15139878]
["bitfinex-derivatives","BNBF0:USTF0",1749354165055,0.692,648.66,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1749354181263,0.692,648.66,647.98,4.15139878]
["bitfinex-derivatives","BNBF0:USTF0",1749354184565,0.692,648.66,647.99,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354184764,0.692,648.66,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749354185763,0.692,648.66,648.0,4.15138925]
["bitfinex-derivatives","BNBF0:USTF0",1749354186369,0.692,648.66,648.01,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354186566,0.692,648.66,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749354187171,0.26829391,648.67,648.13,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354187372,0.26829391,648.67,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1749354188271,0.26829391,648.67,648.15,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354189972,0.859,648.66,648.15,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354200678,0.859,648.66,648.15,4.22874728]
["bitfinex-derivatives","BNBF0:USTF0",1749354201576,0.859,648.66,648.17,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354204677,0.859,648.66,648.18,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354205079,0.859,648.66,648.17,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354205677,0.859,648.66,648.18,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354210080,0.859,648.66,648.19,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354210580,0.859,648.66,648.15,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354218188,0.859,648.66,648.14,4.15132258]
["bitfinex-derivatives","BNBF0:USTF0",1749354218989,0.859,648.66,648.15,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354220188,0.859,648.66,648.17,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354220586,0.859,648.66,648.18,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354221593,0.859,648.66,648.18,4.22874728]
["bitfinex-derivatives","BNBF0:USTF0",1749354222890,0.859,648.66,648.19,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354223795,0.859,648.66,648.2,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354224795,0.859,648.66,648.22,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354225598,0.859,648.66,648.23,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354230602,0.859,648.66,648.18,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354236607,0.859,648.66,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1749354237208,0.26829391,648.67,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1749354239110,0.26829391,648.67,648.15,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354239606,0.886,648.66,648.15,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354240506,0.886,648.66,648.17,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354240910,0.886,648.66,648.15,4.22874728]
["bitfinex-derivatives","BNBF0:USTF0",1749354241310,0.886,648.66,648.15,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354242312,0.886,648.66,648.15,4.22874728]
["bitfinex-derivatives","BNBF0:USTF0",1749354242509,0.886,648.66,648.15,4.53731782]
["bitfinex-derivatives","BNBF0:USTF0",1749354242912,0.886,648.66,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1749354245513,0.886,648.66,648.2,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354245716,0.886,648.66,648.2,4.15129402]
["bitfinex-derivatives","BNBF0:USTF0",1749354246518,0.886,648.66,648.21,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354246821,0.886,648.66,648.27,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354247814,0.886,648.66,648.26,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354248817,0.886,648.66,648.24,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354249518,0.886,648.66,648.26,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354249720,0.18797334,648.66,648.26,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354250118,0.18797334,648.66,648.27,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354250519,0.18797334,648.66,648.21,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354250925,0.18797334,648.66,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749354252022,0.06596558,648.66,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749354260433,0.06596558,648.66,648.27,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354260629,0.06596558,648.66,648.27,4.1512607]
["bitfinex-derivatives","BNBF0:USTF0",1749354260833,0.06596558,648.66,648.29,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354261534,0.01464107,648.66,648.29,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354261729,0.01464107,648.66,648.3,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354262532,0.01464107,648.66,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1749354262533,0.01464107,648.66,648.31,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354265036,0.01464107,648.66,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1749354267439,0.01464107,648.66,648.28,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354267635,0.01464107,648.66,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1749354282451,0.01464107,648.66,648.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354285654,0.26815333,648.93,648.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354288858,0.26815333,648.93,648.3,0.69449915]
["bitfinex-derivatives","BNBF0:USTF0",1749354291055,0.761,648.92,648.3,0.69449915]
["bitfinex-derivatives","BNBF0:USTF0",1749354294356,0.761,648.92,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749354298068,0.761,648.92,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354319180,0.26815333,648.93,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354322891,0.642,648.92,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354327092,0.642,648.92,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749354331194,0.642,648.92,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354339803,0.26815333,648.93,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354343305,0.665,648.92,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354357217,0.665,648.92,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749354360119,0.665,648.92,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354376135,0.665,648.92,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749354377431,1.13388875,648.91,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749354377635,0.665,648.92,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749354377930,1.1338763,648.91,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749354378134,0.665,648.92,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749354378336,1.13390756,648.91,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749354378537,0.665,648.92,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749354378737,1.13391036,648.91,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749354378937,0.665,648.92,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354379138,1.13391926,648.91,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354379337,0.665,648.92,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354379538,1.13390824,648.91,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354379738,0.665,648.92,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354379938,1.13389705,648.91,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354380134,0.665,648.92,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354386342,0.26815333,648.93,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354388942,0.87,648.92,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354390246,1.13614693,648.91,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354390446,1.13614693,648.9,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354390646,1.13614693,648.89,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354390841,1.13614693,648.88,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354391043,0.87,648.92,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354391343,1.13616215,648.91,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354391542,1.13616215,648.9,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354391747,1.13616215,648.89,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354391948,1.13616215,648.88,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749354392247,0.87,648.92,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749354392545,1.13613575,648.91,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749354392749,1.13613575,648.9,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749354392948,1.13613575,648.89,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749354393148,1.13613575,648.88,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749354393449,0.87,648.92,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749354393649,1.13611144,648.91,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749354393950,1.13611144,648.9,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749354394149,1.13611144,648.89,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749354394350,1.13611144,648.88,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749354394551,0.87,648.92,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354394850,1.13607551,648.91,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354395044,1.13607551,648.9,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354395247,1.13607551,648.89,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354395450,1.13607551,648.88,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354395747,0.87,648.92,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354395947,1.13596242,648.91,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354396145,1.13596242,648.9,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354396350,1.13596242,648.89,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354396551,1.13596242,648.88,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354396748,0.87,648.92,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354397052,1.13595043,648.91,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354397352,1.13595043,648.9,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354397647,1.13595043,648.89,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354397851,1.13595043,648.88,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354398151,0.87,648.92,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354398347,1.13594272,648.91,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354398647,1.13594272,648.9,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354398851,1.13594272,648.89,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354399151,1.13594272,648.88,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354399351,0.87,648.92,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354399552,1.13615562,648.91,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354399751,1.13615562,648.9,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354399951,1.13615562,648.89,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354400149,0.87,648.92,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354400352,1.13660116,648.91,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354400553,1.13660116,648.9,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354400749,1.13660116,648.89,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354400949,0.87,648.92,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354401252,1.13659863,648.91,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354401449,0.87,648.92,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354401450,1.13659863,648.9,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354401749,1.13659863,648.89,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354401946,0.87,648.92,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354402150,1.13664268,648.91,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354402347,0.87,648.92,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354402348,1.13664268,648.9,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354402554,1.13664268,648.89,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354402753,0.87,648.92,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354403049,1.13682648,648.91,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354403253,1.13682648,648.9,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354403453,1.13682648,648.89,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354403647,0.87,648.92,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354403849,1.13686136,648.91,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354404051,1.13686136,648.9,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354404250,1.13686136,648.89,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354404449,0.87,648.92,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354404654,1.13691038,648.91,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354404954,1.13691038,648.9,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354405155,1.13691038,648.89,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354405359,0.87,648.92,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354405550,1.13693731,648.91,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354405750,1.13693731,648.9,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354405954,1.13693731,648.89,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354406153,0.87,648.92,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354406355,1.13693331,648.91,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354406555,1.13693331,648.9,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354406754,1.13693331,648.89,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354407052,0.87,648.92,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354407256,1.13699615,648.91,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354407457,1.13699615,648.9,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354407753,1.13699615,648.89,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354407956,0.87,648.92,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354408153,1.1370664,648.91,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354408357,0.87,648.92,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354408358,1.1370664,648.9,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354408554,1.1370664,648.89,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354408754,0.87,648.92,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354408957,1.13705493,648.91,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354409254,1.13705493,648.9,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354409457,1.13705493,648.89,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354409658,0.87,648.92,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354409955,1.13708674,648.91,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354410157,1.13708674,648.9,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354410358,1.13708674,648.89,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354410559,1.13708674,648.88,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354410759,0.87,648.92,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354411055,1.13712617,648.91,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354411254,1.13712617,648.9,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354411455,1.13712617,648.89,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354411658,1.13712617,648.88,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354411858,0.87,648.92,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354412058,1.13714037,648.91,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354412257,1.13714037,648.9,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354412560,1.13714037,648.89,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354412755,1.13714037,648.88,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354412958,0.87,648.92,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354413157,1.13715567,648.91,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354413360,1.13715567,648.9,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354413561,1.13715567,648.89,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354413857,1.13715567,648.88,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354414062,0.87,648.92,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354414261,1.13715263,648.91,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354414459,1.13715263,648.9,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354414663,1.13715263,648.89,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354414959,1.13715263,648.88,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354415164,0.87,648.92,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354415358,1.13717791,648.91,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354415559,1.13717791,648.9,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354415862,1.13717791,648.89,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354416060,1.13717791,648.88,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354416361,0.87,648.92,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354416565,1.13728114,648.91,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354416864,1.13728114,648.9,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354417161,1.13728114,648.89,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354417361,1.13728114,648.88,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354417566,0.87,648.92,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354417864,1.13735125,648.91,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354418062,1.13735125,648.9,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354418262,1.13735125,648.89,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354418464,1.13735125,648.88,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354418662,0.87,648.92,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354418864,1.1374168,648.91,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354419062,1.1374168,648.9,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354419262,0.87,648.92,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354419263,1.1374168,648.89,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354419465,1.1374168,648.88,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354419762,0.87,648.92,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354419968,1.13755036,648.91,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354420162,1.13755036,648.9,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354420363,0.87,648.92,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354420563,0.87,648.92,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749354423972,0.87,648.92,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354430375,1.13787681,648.91,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354430674,1.13787681,648.9,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354430871,1.13787681,648.89,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354431175,1.13787681,648.88,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354431377,1.13787681,648.87,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354431575,0.87,648.92,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354431576,1.13787681,648.86,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354431776,0.87,648.92,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354431977,1.13789879,648.91,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354432176,1.13789879,648.9,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354432472,1.13789879,648.89,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354432672,1.13789879,648.88,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354432872,1.13789879,648.87,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354433173,1.13789879,648.86,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354433377,0.87,648.92,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354433577,1.13791892,648.91,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354433777,1.13791892,648.9,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354433979,1.13791892,648.89,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354434183,1.13791892,648.88,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354434377,1.13791892,648.87,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354434682,1.13791892,648.86,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354434882,0.87,648.92,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354435081,1.13823372,648.91,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354435279,1.13823372,648.9,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354435578,1.13823372,648.89,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354435781,1.13823372,648.88,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354435977,1.13823372,648.87,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354436181,1.13823372,648.86,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354436381,0.87,648.92,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354436580,1.13825087,648.91,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354436781,1.13825087,648.9,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354436977,1.13825087,648.89,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354437282,1.13825087,648.88,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354437581,1.13825087,648.87,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354437877,1.13825087,648.86,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354438082,0.87,648.92,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354438277,1.1382462,648.91,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354438481,1.1382462,648.9,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354438680,1.1382462,648.89,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354438878,1.1382462,648.88,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354439179,1.1382462,648.87,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354439482,1.1382462,648.86,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354439683,1.1382462,648.85,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354439982,0.26815333,648.93,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354440182,1.13822618,648.92,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354440383,1.13822618,648.91,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354440683,1.13822618,648.9,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354440879,1.13822618,648.89,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354441177,1.13822618,648.88,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354441383,1.13822618,648.87,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354441682,1.13822618,648.86,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354441977,0.26815333,648.93,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354442179,1.13831257,648.92,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354442379,1.13831257,648.91,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354442579,1.13831257,648.9,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354442778,1.13831257,648.89,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354442979,1.13831257,648.88,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354443278,1.13831257,648.87,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354443478,1.13831257,648.86,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354443782,1.13831257,648.85,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354443981,0.829,648.88,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354444181,1.13841105,648.87,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354444480,1.13841105,648.86,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354444684,1.13841105,648.85,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354444985,0.829,648.88,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354445185,1.13852243,648.87,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354445382,1.13852243,648.86,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354445581,1.13852243,648.85,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354445881,0.829,648.88,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354446084,1.13858675,648.87,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354446280,1.13858675,648.86,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354446584,1.13858675,648.85,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354446785,0.829,648.88,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354446982,1.13858655,648.87,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354447181,1.13858655,648.86,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354447384,1.13858655,648.85,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354447681,0.829,648.88,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354447881,1.13858883,648.87,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354448085,1.13858883,648.86,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354448285,1.13858883,648.85,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354448486,0.829,648.88,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354448684,1.13858017,648.87,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354448883,0.829,648.88,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354448884,1.13858017,648.86,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354449087,1.13858017,648.85,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354449382,0.829,648.88,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354449586,1.13857934,648.87,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354449783,1.13857934,648.86,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354449984,1.13857934,648.85,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354450187,0.829,648.88,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354450386,1.13858458,648.87,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354450584,1.13858458,648.86,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354450785,1.13858458,648.85,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354450988,0.829,648.88,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354451190,1.13372603,648.87,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749354451487,1.13372603,648.86,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749354451688,0.829,648.88,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749354451888,1.13371936,648.87,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749354452088,1.13371936,648.86,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749354452385,1.13371936,648.85,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749354452686,0.829,648.88,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749354452889,1.13837557,648.87,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749354453190,1.13837557,648.86,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749354453389,0.829,648.88,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749354453585,1.13717931,648.87,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749354453790,1.13717931,648.86,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749354454086,0.829,648.88,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749354454286,1.13717282,648.87,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749354454491,0.829,648.88,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749354454492,1.13717282,648.86,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749354454690,0.829,648.88,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749354454990,1.13714783,648.87,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354455189,1.13714783,648.86,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354455387,1.13714783,648.85,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354455592,0.829,648.88,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354455890,1.13714336,648.87,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354456087,1.13714336,648.86,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354456291,1.13714336,648.85,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354456488,0.829,648.88,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354456689,1.13714198,648.87,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354456888,1.13714198,648.86,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354457192,1.13714198,648.85,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354457492,0.829,648.88,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354457689,1.13714762,648.87,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354457892,1.13714762,648.86,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354458090,1.13714762,648.85,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354458290,0.829,648.88,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354458494,1.13714639,648.87,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354458690,1.13714639,648.86,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354458991,1.13714639,648.85,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354459195,0.829,648.88,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354459395,1.13714476,648.87,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354459592,1.13714476,648.86,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354459790,0.829,648.88,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354459990,1.13708962,648.87,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354460290,0.829,648.88,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354460291,1.13708962,648.86,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354460494,0.829,648.88,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354460793,1.13704779,648.87,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354460989,1.13704779,648.86,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354461191,0.829,648.88,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354461392,1.13704675,648.87,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354461587,1.13704989,648.86,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354461788,1.13704989,648.85,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354462088,0.829,648.88,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354462289,1.13705114,648.87,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354462490,1.13705114,648.86,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354462793,1.13705114,648.85,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354463094,0.829,648.88,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354463293,1.13705419,648.87,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354463591,1.13705419,648.86,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354463794,1.13705419,648.85,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354463990,0.829,648.88,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354464190,1.13705835,648.87,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354464494,1.13705835,648.86,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354464690,0.829,648.88,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354464894,1.13697804,648.87,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354465094,1.13697804,648.86,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354465292,0.829,648.88,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354465492,1.13698118,648.87,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354465696,1.13698118,648.86,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354465894,0.829,648.88,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354466097,1.13687038,648.87,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354466397,1.13687038,648.86,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354466593,0.829,648.88,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354466794,1.13686447,648.87,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354467098,1.13686447,648.86,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749354467397,0.829,648.88,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749354467697,1.13686989,648.87,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749354467994,1.13686989,648.86,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749354468194,0.829,648.88,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749354468398,1.13686725,648.87,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749354468597,1.13686725,648.86,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749354468796,1.13686725,648.85,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749354468994,1.13686725,648.84,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749354469197,1.13686725,648.83,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749354469394,1.13686725,648.82,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749354469600,0.829,648.88,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749354469797,1.13656148,648.87,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749354469996,0.26830321,648.74,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749354470597,0.26830321,648.74,648.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354495629,0.26830321,648.74,647.96,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354496627,0.26830321,648.74,647.93,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354496830,0.26830321,648.74,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1749354497130,0.716,648.73,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1749354499133,0.716,648.73,647.95,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354499433,0.716,648.73,647.95,0.69466579]
["bitfinex-derivatives","BNBF0:USTF0",1749354502932,0.716,648.73,647.99,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354510642,0.716,648.73,648.0,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354515946,0.716,648.73,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749354516141,0.26830321,648.74,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749354520145,0.74,648.73,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749354524146,0.74,648.73,648.02,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354524448,0.74,648.73,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1749354526752,0.74,648.73,648.07,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354527052,0.74,648.73,648.08,0.30860387]
["bitfinex-derivatives","BNBF0:USTF0",1749354529051,0.74,648.73,648.1,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354529251,0.74,648.73,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1749354529451,0.74,648.73,648.11,4.15133687]
["bitfinex-derivatives","BNBF0:USTF0",1749354530348,0.74,648.73,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1749354535352,0.26830321,648.74,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1749354538856,0.629,648.73,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1749354544859,0.629,648.73,648.12,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354545055,0.629,648.73,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1749354560571,0.629,648.73,648.15,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354560766,0.629,648.73,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1749354561169,0.629,648.73,648.16,4.15131306]
["bitfinex-derivatives","BNBF0:USTF0",1749354561569,0.629,648.73,648.18,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354561770,0.629,648.73,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1749354562971,0.629,648.73,648.19,4.15129878]
["bitfinex-derivatives","BNBF0:USTF0",1749354563367,0.629,648.73,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1749354563872,0.629,648.73,648.19,4.15129878]
["bitfinex-derivatives","BNBF0:USTF0",1749354565766,0.629,648.73,648.2,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354566972,0.629,648.73,648.2,4.22874728]
["bitfinex-derivatives","BNBF0:USTF0",1749354568268,0.629,648.73,648.2,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354579881,0.26830321,648.74,648.2,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354580481,0.26830321,648.74,648.21,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354582687,0.26830321,648.74,648.2,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354582983,0.644,648.73,648.2,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354587686,0.644,648.73,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1749354591588,0.644,648.73,648.2,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354592592,0.644,648.73,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1749354602598,0.2238681,648.73,648.27,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354602797,0.2238681,648.73,648.27,4.1512607]
["bitfinex-derivatives","BNBF0:USTF0",1749354604998,0.2238681,648.73,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1749354610402,0.2238681,648.73,648.32,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354614005,0.2238681,648.73,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1749354619012,0.2238681,648.73,648.28,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354630122,0.2238681,648.73,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1749354632830,0.2238681,648.73,648.28,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354633027,0.2238681,648.73,648.28,0.69450866]
["bitfinex-derivatives","BNBF0:USTF0",1749354633225,0.2238681,648.73,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1749354634126,0.2238681,648.73,648.29,4.15125119]
["bitfinex-derivatives","BNBF0:USTF0",1749354635528,0.2238681,648.73,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1749354636528,0.2238681,648.73,648.29,4.15125119]
["bitfinex-derivatives","BNBF0:USTF0",1749354637334,0.2238681,648.73,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1749354637832,0.2238681,648.73,648.29,4.15125119]
["bitfinex-derivatives","BNBF0:USTF0",1749354638232,0.2238681,648.73,648.3,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354638428,0.2238681,648.73,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1749354641338,0.2238681,648.73,648.34,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354641534,0.2238681,648.73,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1749354642233,0.26814713,648.96,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1749354647341,0.639,648.95,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1749354657948,0.639,648.95,648.37,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354658150,0.639,648.95,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749354658450,0.639,648.95,648.38,4.53720836]
["bitfinex-derivatives","BNBF0:USTF0",1749354660647,0.639,648.95,648.38,0.69446108]
["bitfinex-derivatives","BNBF0:USTF0",1749354666256,0.26815642,649.06,648.38,0.69446108]
["bitfinex-derivatives","BNBF0:USTF0",1749354670152,0.751,649.05,648.38,0.69446108]
["bitfinex-derivatives","BNBF0:USTF0",1749354680261,0.751,649.05,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749354683660,0.751,649.05,648.39,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354683862,0.751,649.05,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1749354691066,0.751,649.05,648.4,4.15119885]
["bitfinex-derivatives","BNBF0:USTF0",1749354691367,0.751,649.05,648.41,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354691663,0.751,649.05,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749354691864,0.751,649.05,648.42,4.15118933]
["bitfinex-derivatives","BNBF0:USTF0",1749354693270,0.751,649.05,648.44,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354693470,0.751,649.05,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749354706078,0.751,649.05,648.46,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354706376,0.751,649.05,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749354709887,0.751,649.05,648.48,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354710082,0.751,649.05,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749354712585,0.751,649.05,648.49,4.15115604]
["bitfinex-derivatives","BNBF0:USTF0",1749354713887,0.751,649.05,648.5,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354714089,0.751,649.05,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749354714688,0.751,649.05,648.51,4.15114653]
["bitfinex-derivatives","BNBF0:USTF0",1749354716893,0.751,649.05,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749354726400,0.751,649.05,648.54,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354728200,0.26815642,649.06,648.54,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354730404,0.26815642,649.06,648.53,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354731407,0.823,649.05,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749354733903,0.823,649.05,648.52,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354734102,0.823,649.05,648.52,0.69439449]
["bitfinex-derivatives","BNBF0:USTF0",1749354736007,0.823,649.05,648.52,4.53714177]
["bitfinex-derivatives","BNBF0:USTF0",1749354736404,0.823,649.05,648.52,0.69439449]
["bitfinex-derivatives","BNBF0:USTF0",1749354740208,0.823,649.05,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749354757523,0.26810065,649.24,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749354759423,0.26810065,649.24,648.63,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354759617,0.26810065,649.24,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749354759818,0.26810065,649.24,648.64,4.15108472]
["bitfinex-derivatives","BNBF0:USTF0",1749354760023,0.991,649.23,648.64,4.15108472]
["bitfinex-derivatives","BNBF0:USTF0",1749354760720,0.991,649.23,648.65,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354760924,0.991,649.23,648.65,4.15107997]
["bitfinex-derivatives","BNBF0:USTF0",1749354761124,0.991,649.23,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1749354766624,0.991,649.23,648.66,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354771433,0.991,649.23,648.66,0.69432793]
["bitfinex-derivatives","BNBF0:USTF0",1749354771730,0.991,649.23,648.67,0.30832318]
["bitfinex-derivatives","BNBF0:USTF0",1749354788052,0.991,649.23,648.68,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354788251,0.991,649.23,648.68,0.69431843]
["bitfinex-derivatives","BNBF0:USTF0",1749354806159,0.991,649.23,648.73,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354806560,0.991,649.23,648.75,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354806959,0.26810065,649.24,648.75,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354810463,1.019,649.23,648.74,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354810963,1.019,649.23,648.75,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354826673,0.26810065,649.24,648.75,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354830076,0.26810065,649.24,648.71,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354830574,0.644,649.23,648.71,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354832978,0.644,649.23,648.72,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354840487,0.644,649.23,648.78,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354842890,0.644,649.23,648.74,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354843690,0.644,649.23,648.73,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354845092,0.644,649.23,648.74,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354845587,0.644,649.23,648.75,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354846792,0.644,649.23,648.74,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354847292,0.644,649.23,648.72,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354855901,0.644,649.23,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749354859502,0.644,649.23,648.69,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354872213,0.644,649.23,648.69,4.22874728]
["bitfinex-derivatives","BNBF0:USTF0",1749354874510,0.644,649.23,648.7,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354880717,0.644,649.23,648.75,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354883017,0.644,649.23,648.79,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354883417,0.644,649.23,648.78,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354886215,0.644,649.23,648.69,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354886416,0.644,649.23,648.69,0.69431367]
["bitfinex-derivatives","BNBF0:USTF0",1749354887618,0.644,649.23,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749354889724,0.26810065,649.24,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749354890521,0.26810065,649.24,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354892823,0.917,649.23,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354896022,0.917,649.23,648.73,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354899226,0.917,649.23,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354909135,0.917,649.23,648.73,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354911931,0.917,649.23,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354920738,0.917,649.23,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749354923342,0.917,649.23,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354925446,0.917,649.23,648.73,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354925841,0.917,649.23,648.72,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354926241,0.917,649.23,648.73,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749354928543,0.917,649.23,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749354929943,0.26804592,649.31,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749354932748,0.739,649.3,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749354945655,0.739,649.3,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354949662,0.26804592,649.31,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354952664,0.897,649.3,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354972581,0.897,649.3,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749354974686,1.11485328,649.45,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749354974879,1.11485328,649.44,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749354975084,1.11485328,649.43,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749354975285,1.11485328,649.42,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749354975584,1.11485328,649.41,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749354975780,1.11485328,649.4,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354976081,1.11485328,649.39,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354976278,1.11485328,649.38,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354976482,1.11485328,649.37,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354976783,1.11485328,649.36,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354976982,0.26815952,649.22,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354978585,1.036,649.21,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354995295,1.12080854,649.2,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749354995493,1.036,649.21,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749355002799,1.036,649.21,648.28,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355002998,1.036,649.21,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1749355004398,1.036,649.21,648.3,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355004596,1.036,649.21,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1749355005297,1.036,649.21,648.32,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355005502,1.036,649.21,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1749355005701,1.036,649.21,648.33,0.69548487]
["bitfinex-derivatives","BNBF0:USTF0",1749355006505,1.036,649.21,648.33,4.53823215]
["bitfinex-derivatives","BNBF0:USTF0",1749355010503,1.036,649.21,648.36,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355010708,1.036,649.21,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749355012404,1.036,649.21,648.42,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355012707,1.036,649.21,648.42,4.15118933]
["bitfinex-derivatives","BNBF0:USTF0",1749355013709,1.036,649.21,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749355026520,0.26815952,649.22,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749355030120,0.92,649.21,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749355034330,0.92,649.21,648.43,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355035926,0.92,649.21,648.44,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355036830,0.92,649.21,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749355039627,0.92,649.21,648.43,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355042735,0.92,649.21,648.43,0.6954373]
["bitfinex-derivatives","BNBF0:USTF0",1749355045733,0.92,649.21,648.45,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355046337,0.92,649.21,648.44,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355046637,0.92,649.21,648.43,0.6954373]
["bitfinex-derivatives","BNBF0:USTF0",1749355046937,0.92,649.21,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749355070756,1.1195944,649.2,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749355071055,0.92,649.21,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749355071255,1.11959663,649.2,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749355071556,0.92,649.21,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749355072157,0.26815952,649.22,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749355072455,1.11961379,649.21,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749355072655,0.26815952,649.22,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749355072857,1.11961185,649.21,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355073054,0.26815952,649.22,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355073254,1.11961311,649.21,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355073456,0.26815952,649.22,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355073658,1.11961115,649.21,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355073862,0.26815952,649.22,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355074058,1.11961115,649.21,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355074261,0.26815952,649.22,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355074461,1.11961084,649.21,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355074762,0.26815952,649.22,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355075060,1.11961084,649.21,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355075261,0.26815952,649.22,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355075459,1.11961175,649.21,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355075660,0.26815952,649.22,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355075859,1.11960978,649.21,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355076162,0.807,649.2,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355084770,0.807,649.2,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749355087272,0.807,649.2,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355099287,0.26815952,649.22,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355099483,1.11957021,649.21,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355099682,0.26815952,649.22,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355099986,1.11957563,649.21,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355100187,0.26815952,649.22,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355100383,1.11956422,649.21,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355100583,0.26815952,649.22,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355100788,1.11956422,649.21,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355100988,0.26815952,649.22,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355101186,1.11956526,649.21,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355101384,0.26815952,649.22,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355101689,1.11956464,649.21,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355101889,0.993,649.21,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355106892,1.11954399,649.2,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355107192,0.993,649.21,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355107392,1.11954737,649.2,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355107592,0.993,649.21,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355107893,1.11954737,649.2,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355108093,0.993,649.21,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355108394,0.993,649.21,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749355108596,1.11953372,649.2,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749355108899,0.993,649.21,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749355109096,1.11953507,649.2,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749355109300,0.993,649.21,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749355109595,1.11955099,649.2,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749355109797,0.993,649.21,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749355109999,1.11997563,649.2,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749355110198,0.993,649.21,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749355110399,1.11999543,649.2,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749355110596,0.993,649.21,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749355111598,0.993,649.21,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355118904,0.993,649.21,648.48,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355120605,1.12075591,649.2,648.48,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355120809,0.993,649.21,648.48,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355121007,1.12075591,649.2,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355121310,0.993,649.21,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355121505,1.12123994,649.2,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355121806,0.993,649.21,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355122004,1.12123994,649.2,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355122205,0.993,649.21,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355122505,1.12126461,649.2,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355122709,0.993,649.21,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749355122905,1.12126461,649.2,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749355123109,0.993,649.21,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749355123410,1.12129738,649.2,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749355123609,0.993,649.21,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749355123905,1.12129738,649.2,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749355124109,0.993,649.21,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749355124309,1.12132818,649.2,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749355124506,0.993,649.21,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749355124708,1.12132769,649.2,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749355124909,0.993,649.21,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749355125210,1.12132769,649.2,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749355125405,0.993,649.21,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355125608,1.12132399,649.2,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355125810,0.993,649.21,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355126010,1.12132399,649.2,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355126212,0.993,649.21,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355126408,1.12136566,649.2,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355126612,0.993,649.21,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355126907,1.1213651,649.2,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355127109,0.993,649.21,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355127310,1.12142199,649.2,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355127511,0.993,649.21,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355127710,1.12140352,649.2,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355127910,0.993,649.21,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355128113,1.12140352,649.2,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355128310,1.12140352,649.19,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355128509,0.993,649.21,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355128709,1.12146862,649.2,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355128914,1.12146862,649.19,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355129114,0.993,649.21,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355129317,1.1214694,649.2,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355129516,1.1214694,649.19,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355129718,0.993,649.21,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355129914,1.1214694,649.2,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355130112,1.1214694,649.19,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355130316,0.993,649.21,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355130517,1.12143287,649.2,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355130715,1.12143287,649.19,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355131011,0.993,649.21,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355131210,1.12143345,649.2,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355131412,1.12143345,649.19,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355131715,0.993,649.21,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355131915,1.12142828,649.2,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355132114,0.993,649.21,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355132311,1.12142761,649.2,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355132514,0.993,649.21,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355132818,1.12142761,649.2,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355133113,0.993,649.21,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355133316,1.12142852,649.2,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355133515,0.993,649.21,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355133718,1.12142716,649.2,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355133912,0.993,649.21,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355134116,1.12142716,649.2,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355134315,1.12142716,649.19,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355134518,0.993,649.21,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355134814,1.1214301,649.2,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355135017,1.1214301,649.19,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355135313,0.993,649.21,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355135512,1.12143158,649.2,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355135713,1.12143158,649.19,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355135917,0.993,649.21,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355136116,1.1214131,649.2,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355136315,1.1214131,649.19,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355136620,0.26815952,649.22,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355136820,1.12141286,649.21,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355137119,1.12141286,649.2,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355137319,1.12141286,649.19,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355137516,0.26815952,649.22,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355137720,1.12141196,649.21,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355137916,1.12141196,649.2,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355138219,1.12141196,649.19,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355138416,0.26815952,649.22,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355138621,0.877,649.19,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355142322,0.877,649.19,648.44,4.15117982]
["bitfinex-derivatives","BNBF0:USTF0",1749355145124,0.877,649.19,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355150234,1.12137285,649.18,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355150531,0.877,649.19,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355156337,0.877,649.19,648.48,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355157236,0.877,649.19,648.47,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355158038,0.877,649.19,648.48,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355159136,0.877,649.19,648.47,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355159542,0.877,649.19,648.48,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355160637,1.12129871,649.18,648.48,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355160841,0.877,649.19,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355161040,1.12129871,649.18,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355161236,0.877,649.19,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355161439,1.12129349,649.18,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355161639,0.877,649.19,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355161836,1.12129349,649.18,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355162040,1.12129349,649.17,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355162342,1.12129349,649.16,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355162539,0.877,649.19,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355162743,1.12128873,649.18,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355163041,1.12128873,649.17,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355163240,1.12128873,649.16,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355163439,0.877,649.19,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355163638,1.12128871,649.18,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355163841,1.12128871,649.17,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355164041,1.12128871,649.16,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355164238,0.877,649.19,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355164439,1.12128872,649.18,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355164640,1.12128872,649.17,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355164838,1.12128872,649.16,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355165042,1.12128872,649.15,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355165343,0.877,649.19,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355165643,1.12128748,649.18,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355165845,1.12128748,649.17,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355166043,1.12128748,649.16,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355166342,1.12128748,649.15,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355166538,0.877,649.19,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355166741,1.12128425,649.18,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355167042,0.877,649.19,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355167043,1.12128425,649.17,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355167240,1.12128425,649.16,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355167438,1.12128425,649.15,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355167643,0.877,649.19,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355167840,1.12128803,649.18,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355168041,1.12128803,649.17,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355168239,1.12128803,649.16,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355168439,1.12128803,649.15,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355168640,0.877,649.19,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355168843,1.12129769,649.18,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355169040,1.12129769,649.17,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355169340,1.12129769,649.16,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355169542,1.12129769,649.15,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355169743,0.877,649.19,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355169939,1.12129401,649.18,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355170144,1.12129401,649.17,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355170344,0.877,649.19,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355170345,1.12129401,649.16,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355170544,1.12129401,649.15,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355170745,0.877,649.19,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355170945,1.12127267,649.18,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355171241,1.12127267,649.17,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355171441,1.12127267,649.16,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355171641,1.12127267,649.15,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355171843,0.877,649.19,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355172041,1.12126953,649.18,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355172242,1.12126953,649.17,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749355172541,0.877,649.19,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749355172744,1.12126726,649.18,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749355172944,1.12126726,649.17,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749355173244,0.877,649.19,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749355173445,1.1212639,649.18,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749355173646,1.1212639,649.17,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749355173846,0.877,649.19,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749355174048,1.1212645,649.18,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749355174244,1.1212645,649.17,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749355174444,0.877,649.19,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749355174747,1.12124316,649.18,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749355174947,1.12124316,649.17,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749355175243,0.877,649.19,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749355175444,1.121241,649.18,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749355175645,1.121241,649.17,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749355175845,0.877,649.19,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749355176045,1.1212437,649.18,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749355176249,1.1212437,649.17,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355176445,0.877,649.19,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355176649,1.12124118,649.18,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355176846,1.12124118,649.17,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355177050,0.877,649.19,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355177247,0.26814713,649.0,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355186661,0.783,648.99,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355189163,0.783,648.99,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749355191863,0.783,648.99,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355204978,0.783,648.99,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749355205777,0.26814713,649.0,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749355208281,0.962,648.99,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749355208481,0.962,648.99,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749355225488,0.962,648.99,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749355248609,0.962,648.99,648.45,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355267229,0.26814713,649.0,648.45,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355268630,0.26814713,649.0,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749355270228,0.991,648.99,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749355271935,0.991,648.99,648.45,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355288150,0.26814713,649.0,648.45,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355290449,0.724,648.99,648.45,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355296260,0.724,648.99,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749355299561,0.724,648.99,648.47,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355299756,0.724,648.99,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1749355319971,0.724,648.99,648.49,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355320173,0.724,648.99,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749355328574,0.26814299,649.07,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749355332079,0.855,649.06,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749355342393,0.855,649.06,648.54,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355342587,0.855,649.06,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749355354100,0.855,649.06,648.56,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355354598,0.855,649.06,648.57,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355355397,0.855,649.06,648.6,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355356400,0.855,649.06,648.61,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355357300,0.855,649.06,648.6,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355357601,0.855,649.06,648.61,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355359402,0.855,649.06,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749355359403,0.855,649.06,648.57,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355359902,0.855,649.06,648.58,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355360302,0.26814299,649.07,648.58,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355361307,0.26814299,649.07,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749355363201,0.612,649.06,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749355374114,0.612,649.06,648.56,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355376609,0.612,649.06,648.57,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355377114,0.612,649.06,648.64,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355377911,0.612,649.06,648.63,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355380117,0.612,649.06,648.62,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355380717,0.612,649.06,648.56,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355395326,0.612,649.06,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749355398929,0.612,649.06,648.56,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355412936,0.612,649.06,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749355415443,0.612,649.06,648.56,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355421246,0.26814299,649.07,648.56,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355424348,0.639,649.06,648.56,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355428552,0.639,649.06,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749355432258,0.639,649.06,648.56,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355450376,1.12787874,649.05,648.56,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355450573,1.12787874,649.04,648.56,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355450776,1.12787874,649.03,648.56,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355450977,1.12787874,649.02,648.56,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355451177,1.12787874,649.01,648.56,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355451374,1.12787874,649.0,648.56,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355451578,1.12787874,648.99,648.56,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355451779,1.12787874,648.98,648.56,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355452074,1.12787874,648.97,648.56,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355452274,1.12787874,648.96,647.92,0.26826598]
["bitfinex-derivatives","BNBF0:USTF0",1749355452577,0.639,649.06,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749355452778,1.12743048,649.05,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749355452975,1.12743048,649.04,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749355453277,1.12743048,649.03,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749355453482,1.12743048,649.02,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749355453676,1.12743048,649.01,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749355453977,1.12743048,649.0,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749355454276,1.12743048,648.99,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749355454474,1.12743048,648.98,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749355454677,1.12743048,648.97,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749355454974,1.12743048,648.96,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749355455175,0.639,649.06,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749355455373,1.12711746,649.05,647.94,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749355455574,0.639,649.06,647.94,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749355455575,1.12711746,649.04,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355455775,1.12711746,649.03,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355455975,1.12711746,649.02,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355456174,1.12711746,649.01,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355456475,1.12711746,649.0,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355456674,1.12711746,648.99,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355456877,1.12711746,648.98,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355457075,1.12711746,648.97,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355457379,0.639,649.06,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355457676,1.12658251,649.05,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355457875,1.12658251,649.04,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355458178,1.12658251,649.03,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355458375,1.12658251,649.02,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355458574,1.12658251,649.01,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355458776,1.12658251,649.0,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355459076,1.12658251,648.99,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355459276,1.12658251,648.98,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355459480,1.12658251,648.97,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355459678,1.12658251,648.96,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355459976,1.12658251,648.95,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355460175,1.12658251,648.94,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355460376,0.639,649.06,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355460679,1.12592346,649.05,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355460876,1.12592346,649.04,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355461175,1.12592346,649.03,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355461373,1.12592346,649.02,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355461574,1.12592346,649.01,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355461879,1.12592346,649.0,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355462079,1.12592346,648.99,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355462280,1.12592346,648.98,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355462481,0.639,649.06,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355462781,1.12532673,649.05,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355462981,1.12532673,649.04,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355463277,0.639,649.06,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355463278,1.12532673,649.03,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355463578,1.12532673,649.02,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355463779,1.12532673,649.01,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355463980,1.12532673,649.0,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355464182,1.12532673,648.99,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355464481,1.12532673,648.98,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355464678,1.12532673,648.97,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355464982,1.12532673,648.96,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355465180,1.12532673,648.95,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355465381,1.12532673,648.94,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355465680,1.12532673,648.93,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355465979,1.12532673,648.92,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355466176,1.12532673,648.91,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355466383,0.639,649.06,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355466680,1.12418907,649.05,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355466876,1.12418907,649.04,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355467077,1.12418907,649.03,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355467277,1.12418907,649.02,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355467477,1.12418907,649.01,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355467780,1.12418907,649.0,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355467978,1.12418907,648.99,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355468180,1.12418907,648.98,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355468381,1.12418907,648.97,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355468579,1.12418907,648.96,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355468782,1.12418907,648.95,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355468979,1.12418907,648.94,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355469182,1.12418907,648.93,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355469383,1.12418907,648.92,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355469683,1.12418907,648.91,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355469881,0.639,649.06,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355470085,1.12360353,649.05,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355470383,1.12360353,649.04,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355470681,1.12360353,649.03,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355470985,1.12360353,649.02,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355471179,1.12360353,649.01,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355471384,1.12360353,649.0,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355471587,1.12360353,648.99,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355471883,1.12360353,648.98,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355472083,1.12360353,648.97,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355472286,1.12360353,648.96,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355472484,1.12360353,648.95,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355472683,1.12360353,649.05,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355472887,1.12360353,649.04,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355473183,1.12360353,649.03,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355473388,1.12360353,649.02,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355473587,1.12360353,649.01,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355473787,1.12360353,649.0,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355474089,1.12360353,648.99,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749355474284,1.12360353,648.98,647.96,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749355474493,1.12360353,649.05,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355474792,0.639,649.06,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355474793,1.12360353,649.04,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355474993,1.12360353,649.03,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355475288,1.12360353,649.02,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355475494,1.12360353,649.01,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355475792,1.12360353,649.0,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355475993,1.12360353,648.99,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355476193,1.12360353,649.05,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355476490,1.12360353,649.04,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355476694,1.12360353,649.03,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355476892,1.12360353,649.02,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355477094,1.12360353,649.01,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355477296,1.12360353,649.0,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355477596,1.12360353,648.99,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355477797,1.12360353,649.05,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355477996,1.12360353,649.04,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355478196,1.12360353,649.03,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355478497,1.12360353,649.02,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355478698,1.12360353,649.01,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355478897,1.12360353,649.05,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355479098,1.12360353,649.04,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355479296,1.12360353,649.03,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355479494,1.12360353,649.02,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355479695,1.12360353,649.01,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355479999,1.12360353,649.05,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355480295,1.12360353,649.04,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355480499,1.12360353,649.03,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355480796,1.12360353,649.02,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355481001,1.12360353,649.01,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355481200,1.12360353,649.0,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355481495,1.12360353,648.99,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355481700,1.12360353,648.98,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355481898,1.12360353,648.97,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355482100,1.12360353,648.96,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355482300,1.12360353,648.95,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355482599,1.12360353,648.94,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355482801,1.12360353,648.93,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355482999,0.639,649.06,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355483202,1.12361126,649.05,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355483402,1.12361126,649.04,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355483697,1.12361126,649.03,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355484001,1.12361126,649.02,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355484302,1.12361126,649.01,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355484502,1.12361126,649.0,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355484698,1.12361126,648.99,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355484898,1.12361126,648.98,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355485101,1.12361126,648.97,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355485297,1.12361126,648.96,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355485503,1.12361126,648.95,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355485704,1.12361126,648.94,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355486006,1.12361126,648.93,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355486204,0.26814299,649.07,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355486505,1.12378758,649.06,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355486705,1.12378758,649.05,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355486902,1.12378758,649.04,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355487200,1.12378758,649.03,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355487405,1.12378758,649.02,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355487605,1.12378758,649.01,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355487805,1.12378758,649.0,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355488102,1.12378758,648.99,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355488302,1.12378758,648.98,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355488506,1.12378758,648.97,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355488706,1.12378758,648.96,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355488906,1.12420163,648.95,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355489108,1.12420163,648.94,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355489400,1.12420163,648.93,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355489706,1.12420163,649.01,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355489906,1.12420163,649.0,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355490201,1.12420163,648.99,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355490408,1.12420163,648.98,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355490606,1.12420163,648.97,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355490802,1.12420163,648.96,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355491002,1.12420163,648.95,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355491302,1.12420163,649.01,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355491605,1.12420163,649.0,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355491800,1.12420163,648.99,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355492002,1.12420163,648.98,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355492201,1.12420163,648.97,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355492405,1.12420163,648.96,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355492605,1.12420163,648.95,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355492805,1.12420163,649.01,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355493102,1.12420163,649.0,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355493301,1.12420163,648.99,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355493502,1.12420163,648.98,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355493705,1.12420163,648.97,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355494005,1.12420163,648.96,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355494208,1.12420163,648.95,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355494409,1.12420163,649.01,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355494606,1.12420163,649.0,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355494801,1.12420163,648.99,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355495006,1.12420163,648.98,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355495203,1.12420163,648.97,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355495407,1.12420163,648.96,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355495605,1.12420163,648.95,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355495909,1.12420163,648.94,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355496109,1.12420163,648.93,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355496308,1.12420163,649.01,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355496505,1.12420163,649.0,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355496805,1.12420163,648.99,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355497009,1.12420163,648.98,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355497209,0.26830528,648.74,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749355503817,0.26830528,648.74,647.98,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355504117,0.26830528,648.74,647.98,0.6936515]
["bitfinex-derivatives","BNBF0:USTF0",1749355514324,0.26830528,648.74,647.98,4.53639878]
["bitfinex-derivatives","BNBF0:USTF0",1749355514824,0.26830528,648.74,647.99,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355515722,0.26830528,648.74,648.0,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355516726,0.26830528,648.74,648.01,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355517024,0.26830528,648.74,648.0,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355517527,0.26830528,648.74,648.01,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355518023,0.26830528,648.74,648.02,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355521124,0.26830528,648.74,648.05,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355521726,0.26830528,648.74,648.06,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355522225,0.26830528,648.74,648.07,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355523027,0.26830528,648.74,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1749355523931,0.26830528,648.74,647.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355525632,0.626,648.73,647.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355535248,0.626,648.73,647.99,4.22774728]
["bitfinex-derivatives","BNBF0:USTF0",1749355535548,0.626,648.73,648.02,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355536448,0.626,648.73,648.01,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355538349,0.626,648.73,648.02,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355538747,0.626,648.73,648.01,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355540851,0.626,648.73,648.02,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355551359,0.626,648.73,648.01,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355554560,0.626,648.73,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1749355555459,0.626,648.73,647.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355562567,0.26830528,648.74,647.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355565467,0.88,648.73,647.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355568271,1.13138316,648.72,647.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355568471,1.13138316,648.71,647.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355568669,1.13138316,648.7,647.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355568870,1.13138316,648.69,647.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355569077,1.13138316,648.68,647.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355569271,1.13102472,648.67,647.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355569477,0.88,648.73,647.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355569676,1.13102611,648.72,647.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355569878,1.13102611,648.71,647.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355570175,1.13102611,648.7,647.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355570376,1.13102611,648.69,647.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355570572,0.88,648.73,647.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355570773,1.13056704,648.72,647.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355570973,0.88,648.73,647.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355578678,0.88,648.73,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1749355580982,1.12997739,648.72,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1749355581180,1.12997739,648.71,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1749355581377,0.88,648.73,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1749355581679,1.12979867,648.72,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1749355581882,0.88,648.73,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1749355581883,1.12979867,648.71,647.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355582081,0.88,648.73,647.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355582285,1.12977078,648.72,647.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355582482,1.12977078,648.71,647.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355582684,0.88,648.73,647.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355582882,1.12972392,648.72,647.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355583082,0.88,648.73,647.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355583283,1.12971818,648.72,647.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355583482,0.88,648.73,647.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355583684,1.12971818,648.72,647.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355583886,0.88,648.73,647.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355584082,1.12967651,648.72,647.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355584281,0.88,648.73,647.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355584484,1.12967494,648.72,647.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355584686,0.88,648.73,647.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355584886,1.12966653,648.72,647.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355585087,0.88,648.73,647.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355585383,1.12967473,648.72,647.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355585587,0.88,648.73,647.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355585784,1.12965281,648.72,647.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355585990,0.88,648.73,647.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355586286,1.1296272,648.72,647.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355586587,0.88,648.73,647.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355586789,1.12959992,648.72,647.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355586990,0.88,648.73,647.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355587187,1.12960303,648.72,647.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355587387,0.88,648.73,647.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355588089,1.12957233,648.72,647.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355588286,0.88,648.73,647.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355588487,1.12957452,648.72,647.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355588686,0.88,648.73,647.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355590787,0.26830528,648.74,647.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355593692,0.707,648.73,647.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355602595,0.707,648.73,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749355613704,0.707,648.73,648.0,4.15138925]
["bitfinex-derivatives","BNBF0:USTF0",1749355614108,0.707,648.73,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749355615409,0.707,648.73,648.01,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355615609,0.707,648.73,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749355615809,0.707,648.73,648.02,0.69363244]
["bitfinex-derivatives","BNBF0:USTF0",1749355620915,0.707,648.73,648.02,4.53637972]
["bitfinex-derivatives","BNBF0:USTF0",1749355621410,0.707,648.73,648.03,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355621615,0.707,648.73,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1749355632122,0.707,648.73,648.08,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355632318,0.707,648.73,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1749355639724,0.26830528,648.74,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1749355642127,0.26830528,648.74,648.09,4.15134639]
["bitfinex-derivatives","BNBF0:USTF0",1749355642327,0.26830528,648.74,648.1,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355642529,0.26830528,648.74,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1749355643632,0.812,648.73,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1749355643931,0.812,648.73,648.12,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355644132,0.812,648.73,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1749355648135,0.812,648.73,648.15,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355648334,0.812,648.73,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1749355649331,0.812,648.73,648.17,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355649532,0.812,648.73,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1749355660937,0.812,648.73,648.28,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355661143,0.812,648.73,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1749355661342,0.812,648.73,648.3,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355661539,0.812,648.73,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1749355662039,0.812,648.73,648.31,4.15124167]
["bitfinex-derivatives","BNBF0:USTF0",1749355662251,0.1766672,648.73,648.39,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355662440,0.1766672,648.73,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1749355666748,0.1766672,648.73,648.37,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355670151,0.1766672,648.73,648.38,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355670548,0.1766672,648.73,648.37,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355671053,0.1766672,648.73,648.29,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355672250,0.1766672,648.73,648.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355678955,0.1766672,648.73,648.3,4.22774728]
["bitfinex-derivatives","BNBF0:USTF0",1749355679455,0.1766672,648.73,648.32,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355679655,0.26809755,648.98,648.32,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355679854,0.26809755,648.98,648.33,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355680560,0.26809755,648.98,648.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355682655,0.26809755,648.98,648.3,4.22774728]
["bitfinex-derivatives","BNBF0:USTF0",1749355683057,0.26809755,648.98,648.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355683259,0.26809755,648.98,648.11,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355683463,0.67,648.97,648.12,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355684065,0.67,648.97,648.17,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355684464,0.67,648.97,648.18,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355686668,0.67,648.97,648.19,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355687972,0.67,648.97,648.24,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355688269,0.67,648.97,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1749355690371,0.67,648.97,648.39,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355690570,0.67,648.97,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1749355690872,0.67,648.97,648.4,4.15119885]
["bitfinex-derivatives","BNBF0:USTF0",1749355691276,0.67,648.97,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1749355691674,0.67,648.97,648.41,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355691877,0.67,648.97,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749355692076,0.67,648.97,648.5,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355692273,0.67,648.97,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749355696275,0.67,648.97,648.51,4.15114653]
["bitfinex-derivatives","BNBF0:USTF0",1749355696676,0.67,648.97,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749355697881,0.67,648.97,648.51,4.15114653]
["bitfinex-derivatives","BNBF0:USTF0",1749355700781,0.67,648.97,648.52,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355700979,0.67,648.97,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749355701283,0.67,648.97,648.55,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355701581,0.67,648.97,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749355704780,0.26811304,649.09,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749355707083,0.26811304,649.09,648.57,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355707282,0.26811304,649.09,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1749355708084,0.831,649.08,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1749355727201,0.831,649.08,648.59,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355755133,0.26811304,649.09,648.59,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355756330,0.26811304,649.09,648.15,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355756534,0.26811304,649.09,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1749355757430,0.804,649.08,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1749355759035,0.804,649.08,648.17,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355759236,0.804,649.08,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1749355785259,0.804,649.08,648.19,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355785455,0.804,649.08,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749355786161,0.804,649.08,648.2,4.15129402]
["bitfinex-derivatives","BNBF0:USTF0",1749355787559,0.804,649.08,648.21,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355787758,0.804,649.08,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1749355791060,0.804,649.08,648.22,4.1512845]
["bitfinex-derivatives","BNBF0:USTF0",1749355791561,0.804,649.08,648.34,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355791860,0.804,649.08,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1749355792558,0.804,649.08,648.36,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355792760,0.804,649.08,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749355806169,0.804,649.08,648.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355813579,0.26811304,649.09,648.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355816678,0.678,649.08,648.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355827185,0.678,649.08,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749355828385,0.678,649.08,648.37,4.15121312]
["bitfinex-derivatives","BNBF0:USTF0",1749355829087,0.678,649.08,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749355829584,0.678,649.08,648.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355844599,0.678,649.08,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749355847800,0.678,649.08,648.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355852806,0.26811304,649.09,648.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355855203,0.26811304,649.09,648.44,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355856407,0.771,649.08,648.44,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355864512,0.771,649.08,648.45,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355865608,0.771,649.08,648.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355871016,0.771,649.08,648.46,4.22774728]
["bitfinex-derivatives","BNBF0:USTF0",1749355872417,0.771,649.08,648.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355876119,0.771,649.08,648.48,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355880931,0.771,649.08,648.53,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355883329,0.771,649.08,648.54,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355884233,0.26815746,648.95,648.55,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355900346,0.26815746,648.95,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749355900747,0.26815746,648.95,648.46,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355902544,0.26815746,648.95,648.47,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355917256,0.781,648.94,648.47,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355923562,0.781,648.94,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749355924257,0.781,648.94,648.43,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355924660,0.781,648.94,648.46,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355926462,0.781,648.94,648.45,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355927166,0.781,648.94,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749355927167,0.781,648.94,648.47,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355928865,0.781,648.94,648.49,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355930567,0.781,648.94,648.48,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355931176,0.781,648.94,648.54,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355931979,0.781,648.94,648.53,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355932972,0.781,648.94,648.52,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355933377,0.781,648.94,648.53,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355935278,0.781,648.94,648.54,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355935679,0.781,648.94,648.51,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355936175,0.781,648.94,648.52,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355937776,0.781,648.94,648.53,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355941083,0.781,648.94,648.47,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355941481,0.781,648.94,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749355941684,0.781,648.94,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1749355947489,0.781,648.94,648.54,3.84274728]
["bitfinex-derivatives","BNBF0:USTF0",1749355947686,0.781,648.94,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749355951886,0.781,648.94,648.55,4.15112751]
["bitfinex-derivatives","BNBF0:USTF0",1749355953387,0.2681399,649.1,648.55,4.15112751]
["bitfinex-derivatives","BNBF0:USTF0",1749355954591,0.2681399,649.1,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749355955794,0.757,649.09,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749355955993,0.757,649.09,648.55,4.15112751]
["bitfinex-derivatives","BNBF0:USTF0",1749355957795,0.757,649.09,648.56,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355957993,0.757,649.09,648.56,0.69337547]
["bitfinex-derivatives","BNBF0:USTF0",1749355970297,0.757,649.09,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749355971400,0.757,649.09,648.58,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749355979910,0.2681399,649.1,648.58,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749355981309,0.2681399,649.1,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749355983612,0.691,649.09,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749355984910,0.691,649.09,648.58,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749355985114,0.691,649.09,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749355994927,0.691,649.09,648.6,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749355995112,0.691,649.09,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749355996414,0.691,649.09,648.61,4.13804737]
["bitfinex-derivatives","BNBF0:USTF0",1749355998716,0.691,649.09,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749356000421,0.691,649.09,648.62,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749356009329,0.691,649.09,648.62,4.21469567]
["bitfinex-derivatives","BNBF0:USTF0",1749356009825,0.691,649.09,648.63,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749356011624,0.691,649.09,648.62,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749356022338,0.691,649.09,648.67,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749356025038,0.691,649.09,648.63,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749356026444,0.691,649.09,648.64,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749356027345,0.691,649.09,648.65,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749356029544,0.691,649.09,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749356029545,0.691,649.09,648.67,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749356030740,0.2681399,649.1,648.68,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749356033449,0.823,649.09,648.68,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749356044852,0.823,649.09,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749356047456,0.823,649.09,648.61,4.13804737]
["bitfinex-derivatives","BNBF0:USTF0",1749356048061,0.823,649.09,648.62,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749356048259,0.823,649.09,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749356049758,0.823,649.09,648.66,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749356049957,0.823,649.09,648.67,0.30832318]
["bitfinex-derivatives","BNBF0:USTF0",1749356051560,0.823,649.09,648.67,4.13801885]
["bitfinex-derivatives","BNBF0:USTF0",1749356052062,0.823,649.09,648.67,0.30832318]
["bitfinex-derivatives","BNBF0:USTF0",1749356052860,0.823,649.09,648.67,4.13801885]
["bitfinex-derivatives","BNBF0:USTF0",1749356063867,0.823,649.09,648.68,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749356065167,0.823,649.09,648.71,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749356071472,0.823,649.09,648.68,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749356077678,0.823,649.09,648.67,0.30832318]
["bitfinex-derivatives","BNBF0:USTF0",1749356081679,0.823,649.09,648.68,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749356082186,0.823,649.09,648.68,0.69331843]
["bitfinex-derivatives","BNBF0:USTF0",1749356088484,0.26808516,649.2,648.68,0.69331843]
["bitfinex-derivatives","BNBF0:USTF0",1749356091491,0.884,649.19,648.68,0.69331843]
["bitfinex-derivatives","BNBF0:USTF0",1749356098495,0.884,649.19,648.68,4.5230141]
["bitfinex-derivatives","BNBF0:USTF0",1749356098995,0.884,649.19,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749356099693,0.884,649.19,648.69,4.13800934]
["bitfinex-derivatives","BNBF0:USTF0",1749356100492,0.884,649.19,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749356104595,0.884,649.19,648.7,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749356104793,0.884,649.19,648.7,0.69330892]
["bitfinex-derivatives","BNBF0:USTF0",1749356117705,0.884,649.19,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1749356134014,0.884,649.19,648.72,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749356134213,0.884,649.19,648.72,0.69329942]
["bitfinex-derivatives","BNBF0:USTF0",1749356134814,0.884,649.19,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749356148624,0.884,649.19,648.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749356151631,0.2680676,649.23,648.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749356155432,1.118,649.22,648.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749356174654,1.118,649.22,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749356177957,1.118,649.22,648.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749356181559,0.26806347,649.19,648.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749356201080,0.26806347,649.19,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749356201481,0.26806347,649.19,648.74,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749356203991,0.26806347,649.19,648.75,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749356209589,0.26806347,649.19,648.75,4.21469567]
["bitfinex-derivatives","BNBF0:USTF0",1749356210193,0.26806347,649.19,648.75,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749356210993,1.045,649.18,648.75,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749356220001,1.045,649.18,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749356222502,1.045,649.18,648.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749356233111,0.26806347,649.19,648.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749356235513,0.26806347,649.19,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749356236111,1.046,649.18,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749356238719,1.046,649.18,648.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749356249725,1.046,649.18,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749356251627,1.046,649.18,648.73,4.13799033]
["bitfinex-derivatives","BNBF0:USTF0",1749356252629,1.046,649.18,648.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749356271246,0.26806347,649.19,648.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749356273746,1.098,649.18,648.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749356276546,1.098,649.18,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749356280652,1.098,649.18,648.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749356292056,1.098,649.18,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1749356296572,1.098,649.18,648.79,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749356297164,1.098,649.18,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1749356312778,1.098,649.18,648.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749356312973,1.098,649.18,648.77,0.30827566]
["bitfinex-derivatives","BNBF0:USTF0",1749356313877,0.26801599,649.48,648.77,0.30827566]
["bitfinex-derivatives","BNBF0:USTF0",1749356317677,0.868,649.47,648.77,0.30827566]
["bitfinex-derivatives","BNBF0:USTF0",1749356326383,0.868,649.47,648.83,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749356326679,0.868,649.47,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749356337285,0.868,649.47,648.85,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749356337484,0.868,649.47,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749356342092,0.868,649.47,648.91,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749356342291,0.868,649.47,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749356343891,0.868,649.47,648.92,4.13790007]
["bitfinex-derivatives","BNBF0:USTF0",1749356344786,0.868,649.47,648.93,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749356344992,0.868,649.47,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1749356359297,0.868,649.47,648.95,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749356359497,0.868,649.47,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749356362207,0.868,649.47,648.96,4.13788107]
["bitfinex-derivatives","BNBF0:USTF0",1749356365806,0.868,649.47,648.97,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749356366011,0.868,649.47,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1749356370711,0.26794995,649.64,648.98,4.13787157]
["bitfinex-derivatives","BNBF0:USTF0",1749356372411,0.26794995,649.64,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1749356373614,0.695,649.63,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1749356376913,0.695,649.63,648.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749356386423,0.695,649.63,649.03,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749356388123,0.695,649.63,648.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749356388124,0.695,649.63,649.05,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749356389627,0.695,649.63,649.06,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749356391727,0.695,649.63,648.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749356396637,0.26794995,649.64,648.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749356396935,0.26794995,649.64,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1749356399638,0.87,649.63,648.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749356401539,0.87,649.63,649.02,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749356402739,0.2679252,649.55,649.02,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749356408755,0.2679252,649.55,648.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749356418760,0.2679252,649.55,649.01,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749356421464,0.2679252,649.55,649.07,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749356425467,0.2679252,649.55,648.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749356429770,0.2679252,649.55,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1749356433776,0.2679252,649.55,648.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749356448289,0.688,649.54,648.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749356451288,0.688,649.54,649.01,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749356452488,0.688,649.54,649.0,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749356453488,0.688,649.54,649.01,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749356455388,0.688,649.54,649.0,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749356455797,0.688,649.54,649.01,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749356459693,0.688,649.54,649.02,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749356461598,0.688,649.54,649.05,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749356462096,0.688,649.54,649.02,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749356485618,0.688,649.54,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1749356488422,0.688,649.54,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749356488720,0.688,649.54,648.99,0.69417115]
["bitfinex-derivatives","BNBF0:USTF0",1749356491925,0.688,649.54,649.0,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749356494127,0.688,649.54,648.99,4.52386682]
["bitfinex-derivatives","BNBF0:USTF0",1749356494624,0.688,649.54,648.99,0.69417115]
["bitfinex-derivatives","BNBF0:USTF0",1749356495028,0.688,649.54,648.99,4.52386682]
["bitfinex-derivatives","BNBF0:USTF0",1749356495924,0.688,649.54,648.99,0.69417115]
["bitfinex-derivatives","BNBF0:USTF0",1749356496329,0.2679252,649.55,648.99,0.69417115]
["bitfinex-derivatives","BNBF0:USTF0",1749356499629,0.2679252,649.55,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749356500228,0.837,649.54,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749356502234,0.837,649.54,649.0,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749356521247,0.837,649.54,648.99,4.13786682]
["bitfinex-derivatives","BNBF0:USTF0",1749356523552,0.837,649.54,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749356523756,0.837,649.54,649.0,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749356538759,0.837,649.54,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749356541569,0.837,649.54,649.0,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749356546366,0.2679252,649.55,649.0,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749356550177,0.718,649.54,649.0,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749356558882,0.718,649.54,649.03,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749356560788,0.718,649.54,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749356568798,0.718,649.54,649.05,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749356568995,0.718,649.54,649.05,0.69414267]
["bitfinex-derivatives","BNBF0:USTF0",1749356572303,0.718,649.54,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749356585909,0.718,649.54,649.07,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749356586209,0.26792107,649.64,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749356588810,1.037,649.63,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749356592015,1.037,649.63,649.09,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749356592312,1.037,649.63,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1749356610931,1.037,649.63,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749356611131,1.037,649.63,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749356631747,1.037,649.63,649.13,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749356638956,0.26792107,649.64,649.13,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749356642258,1.101,649.63,649.13,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749356648765,1.101,649.63,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749356652165,1.101,649.63,649.13,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749356682087,1.101,649.63,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749356685788,1.101,649.63,649.13,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749356701302,0.26792107,649.64,649.13,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749356702905,0.26792107,649.64,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749356704409,0.929,649.63,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749356706416,0.929,649.63,649.13,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749356716518,0.26792107,649.64,649.13,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749356717623,0.26792107,649.64,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749356719721,0.625,649.63,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749356721526,0.625,649.63,649.13,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749356749647,0.625,649.63,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749356753449,0.625,649.63,649.13,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749356761154,0.26791901,649.56,649.13,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749356769361,0.26791901,649.56,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749356773364,0.26791901,649.56,649.13,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749356778473,0.703,649.55,649.13,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749356792283,0.26791901,649.56,649.13,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749356794782,0.67,649.55,649.13,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749356797485,0.67,649.55,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749356800889,0.67,649.55,649.13,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749356816802,0.26791901,649.56,649.13,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749356817802,0.26791901,649.56,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749356820797,0.782,649.55,649.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749356841916,0.782,649.55,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749356845018,0.782,649.55,649.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749356864936,0.782,649.55,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749356869244,0.782,649.55,649.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749356877952,0.26790457,649.64,649.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749356881457,0.672,649.63,649.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749356882954,0.672,649.63,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749356885261,0.672,649.63,649.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749356908376,0.672,649.63,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749356911075,0.672,649.63,649.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749356925183,0.672,649.63,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749356928188,0.672,649.63,649.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749356937393,0.26790457,649.64,649.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749356941096,0.602,649.63,649.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749356948199,0.602,649.63,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749356952208,0.602,649.63,649.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749356956213,0.26790457,649.64,649.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749356959117,0.896,649.63,649.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749356975029,0.896,649.63,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749356977530,0.896,649.63,649.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749356984031,0.26790457,649.64,649.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749356988038,0.785,649.63,649.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749357004344,0.785,649.63,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749357006947,0.785,649.63,649.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749357018156,0.785,649.63,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749357019956,0.26790457,649.64,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749357021960,0.26790457,649.64,649.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749357022865,0.683,649.63,649.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749357032770,0.26792313,649.51,649.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749357035068,0.26792313,649.51,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749357037778,0.26792313,649.51,649.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749357047387,0.778,649.5,649.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749357054887,0.778,649.5,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749357058192,0.778,649.5,649.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749357074308,0.778,649.5,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749357078111,0.778,649.5,649.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749357084524,0.09840548,649.5,649.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749357091128,0.09840548,649.5,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749357093826,0.09840548,649.5,649.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749357106342,0.26792313,649.51,649.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749357111849,0.26792313,649.51,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749357115543,0.26792313,649.51,649.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749357144573,0.684,649.54,649.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749357145480,0.684,649.54,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749357147782,0.684,649.54,649.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749357151083,0.684,649.54,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749357155183,0.26788704,649.7,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749357157484,0.811,649.69,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749357171598,0.26788704,649.7,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749357175107,0.774,649.69,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749357180907,0.774,649.69,649.15,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749357181113,0.774,649.69,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749357199725,0.774,649.69,649.16,4.13778612]
["bitfinex-derivatives","BNBF0:USTF0",1749357202528,0.774,649.69,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749357203127,0.774,649.69,649.16,4.13778612]
["bitfinex-derivatives","BNBF0:USTF0",1749357203627,0.774,649.69,649.17,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749357203926,0.774,649.69,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1749357206427,0.774,649.69,649.19,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749357206631,0.774,649.69,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749357214141,0.26785199,649.78,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749357218042,0.59,649.77,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749357230465,0.59,649.77,649.21,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749357252577,0.59,649.77,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749357255984,0.59,649.77,649.23,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749357256181,0.59,649.77,649.23,0.69505723]
["bitfinex-derivatives","BNBF0:USTF0",1749357262683,0.59,649.77,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1749357276490,0.59,649.77,649.25,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749357276690,0.59,649.77,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749357278090,0.26785199,649.78,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749357280895,1.134496,650.26,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749357281095,0.26776337,649.87,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749357281490,0.616,649.86,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749357303322,0.616,649.86,649.27,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749357303519,0.616,649.86,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749357331741,0.616,649.86,649.3,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749357331939,0.616,649.86,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1749357333945,0.616,649.86,649.32,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749357334243,0.616,649.86,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749357337638,0.267785,649.97,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749357340144,0.708,649.96,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749357366073,0.708,649.96,649.34,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749357370478,0.708,649.96,649.39,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749357372181,0.708,649.96,649.34,4.21669567]
["bitfinex-derivatives","BNBF0:USTF0",1749357372581,0.708,649.96,649.35,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749357375379,0.708,649.96,649.34,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749357385185,0.708,649.96,649.35,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749357385586,0.26779531,649.82,649.35,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749357386687,0.26779531,649.82,649.34,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749357389190,0.26779531,649.82,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749357392589,0.26779531,649.82,649.34,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749357401898,0.26779531,649.82,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749357404198,0.845,649.81,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749357406998,0.845,649.81,649.34,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749357411600,0.845,649.81,649.34,0.69500505]
["bitfinex-derivatives","BNBF0:USTF0",1749357411798,0.845,649.81,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1749357422614,0.845,649.81,649.37,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749357422812,0.845,649.81,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1749357424012,0.845,649.81,649.39,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749357424214,0.845,649.81,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1749357441124,0.845,649.81,649.41,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749357441329,0.845,649.81,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749357454234,0.845,649.81,649.43,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749357454441,0.845,649.81,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749357455041,0.845,649.81,649.44,4.13765329]
["bitfinex-derivatives","BNBF0:USTF0",1749357457845,0.845,649.81,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749357459345,0.26779634,649.91,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749357462747,0.707,649.9,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749357475065,0.707,649.9,649.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749357475263,0.707,649.9,649.45,0.69495288]
["bitfinex-derivatives","BNBF0:USTF0",1749357480771,0.26779634,649.91,649.45,0.69495288]
["bitfinex-derivatives","BNBF0:USTF0",1749357484077,0.762,649.9,649.45,0.69495288]
["bitfinex-derivatives","BNBF0:USTF0",1749357495282,0.26779634,649.91,649.45,0.69495288]
["bitfinex-derivatives","BNBF0:USTF0",1749357496184,0.26779634,649.91,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749357498585,0.839,649.9,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749357499786,0.839,649.9,649.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749357514790,0.26779634,649.91,649.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749357517192,0.606,649.9,649.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749357521692,0.606,649.9,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749357524297,0.606,649.9,649.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749357544309,0.26779634,649.91,649.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749357547709,0.802,649.9,649.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749357552418,0.802,649.9,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749357555119,0.802,649.9,649.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749357572640,0.26779634,649.91,649.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749357576243,0.789,649.9,649.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749357582045,0.789,649.9,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749357584551,0.789,649.9,649.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749357595560,0.789,649.9,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749357599066,0.789,649.9,649.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749357614070,0.789,649.9,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749357616471,0.789,649.9,649.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749357618272,0.26779634,649.91,649.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749357620874,0.899,649.9,649.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749357633585,0.899,649.9,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749357636593,0.899,649.9,649.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749357640895,0.26779634,649.91,649.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749357643594,0.762,649.9,649.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749357658706,0.26779634,649.91,649.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749357662614,0.696,649.9,649.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749357665612,0.696,649.9,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749357669122,0.696,649.9,649.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749357669423,0.696,649.9,649.46,0.69494814]
["bitfinex-derivatives","BNBF0:USTF0",1749357670422,0.696,649.9,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749357686738,0.26780046,649.98,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749357688640,0.26780046,649.98,649.48,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749357688843,0.26780046,649.98,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1749357689241,0.592,649.97,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1749357718068,0.592,649.97,649.5,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749357718268,0.592,649.97,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749357720274,0.20747076,649.97,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749357732483,0.20747076,649.97,649.51,4.1376201]
["bitfinex-derivatives","BNBF0:USTF0",1749357736988,0.20747076,649.97,649.52,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749357737283,0.20747076,649.97,649.52,4.13761536]
["bitfinex-derivatives","BNBF0:USTF0",1749357737490,0.20747076,649.97,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1749357738392,0.20747076,649.97,649.52,4.13761536]
["bitfinex-derivatives","BNBF0:USTF0",1749357741988,0.20747076,649.97,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1749357748292,0.26780046,649.98,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1749357749795,0.26780046,649.98,649.53,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749357753297,0.628,649.97,649.53,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749357768810,0.628,649.97,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1749357772909,0.628,649.97,649.53,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749357798825,0.628,649.97,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1749357802231,0.628,649.97,649.53,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749357812532,0.26780046,649.98,649.53,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749357815331,0.732,649.97,649.53,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749357826346,0.732,649.97,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1749357829146,0.732,649.97,649.53,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749357830547,0.26780046,649.98,649.53,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749357834556,0.591,649.97,649.53,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749357855169,0.591,649.97,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1749357858176,0.591,649.97,649.53,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749357874584,0.26780046,649.98,649.53,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749357878283,0.818,649.97,649.53,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749357883295,0.818,649.97,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1749357887301,0.818,649.97,649.53,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749357887501,0.818,649.97,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749357909326,0.26776131,650.06,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749357911927,0.59,650.05,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749357912928,0.59,650.05,649.55,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749357924039,0.26776131,650.06,649.55,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749357927540,0.627,650.05,649.55,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749357941151,0.627,650.05,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749357945054,0.627,650.05,649.55,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749357961566,0.26776131,650.06,649.55,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749357963965,0.26776131,650.06,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749357964965,0.765,650.05,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749357967773,0.765,650.05,649.55,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749357992798,0.765,650.05,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749357995693,0.765,650.05,649.55,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749357997096,0.26776131,650.06,649.55,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358000304,0.837,650.05,649.55,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358000603,0.837,650.05,649.56,0.30790073]
["bitfinex-derivatives","BNBF0:USTF0",1749358027824,0.837,650.05,649.57,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358028023,0.837,650.05,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1749358037434,0.26768716,650.2,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1749358041240,0.525,650.19,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1749358060650,0.525,650.19,649.59,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358060847,0.525,650.19,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358074556,0.525,650.19,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358075154,0.26768716,650.2,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358078159,0.707,650.19,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358093673,0.707,650.19,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358097275,0.707,650.19,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358122404,0.707,650.19,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358125301,0.707,650.19,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358132210,0.26768716,650.2,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358134912,0.633,650.19,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358142420,1.1221103,650.18,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358142619,1.1221103,650.17,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358142818,1.1221103,650.16,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358143019,0.633,650.19,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358143322,1.1222045,650.18,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358143522,1.1222045,650.17,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358143722,1.1222045,650.16,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358143921,0.633,650.19,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358144121,1.12232663,650.18,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358144320,1.12232663,650.17,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358144524,1.12232663,650.16,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358144820,1.12232663,650.15,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358145024,0.633,650.19,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358145325,1.12250776,650.18,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358145524,1.12250776,650.17,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358145825,1.12250776,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358146022,1.12250776,650.15,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358146227,0.26768716,650.2,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358146522,1.12254164,650.19,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358146721,1.12254164,650.18,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358146921,1.12254164,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358147121,1.12254164,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358147425,1.12254164,650.15,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358147621,0.26768716,650.2,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358147820,1.12253502,650.19,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358148024,1.12253502,650.18,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358148224,1.12253502,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358148425,1.12253502,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358148622,1.12253502,650.15,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358148827,0.26768716,650.2,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358149023,1.12237991,650.19,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358149224,1.12237991,650.18,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358149427,1.12237991,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358149627,1.12237991,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358149826,1.12237991,650.15,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358150129,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358150429,1.12238488,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358150629,1.12238488,650.15,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358150826,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358151030,1.12236723,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358151234,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358151534,1.12236778,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358151734,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358152028,1.1223498,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358152231,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358152434,1.12235125,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358152733,1.12235181,650.15,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358152931,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358153135,1.12235166,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358153331,1.12235166,650.15,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358153531,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358153733,1.1223561,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358153931,1.1223561,650.15,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358154132,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358154333,1.12234982,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358154536,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358154736,1.12235031,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358154936,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358155136,1.12235167,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358155333,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358155535,1.12235371,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358155835,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358156037,1.12235523,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358156238,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358156436,1.12228285,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358156634,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358156938,1.12228285,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358157138,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358157339,1.12234706,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358157539,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358157836,1.1223817,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358158038,1.1223817,650.15,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358158339,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358158538,1.12237071,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358158733,1.12237071,650.15,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358158937,1.12237071,650.14,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358159137,1.12237071,650.13,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358159336,1.12237071,650.12,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358159535,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358159738,1.12234588,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358160039,1.12234588,650.15,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358160238,1.12234588,650.14,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358160436,1.12234588,650.13,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358160641,1.12234588,650.12,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358160841,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358161043,1.12228998,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358161242,1.12228998,650.15,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358161542,1.12228998,650.14,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358161740,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358161741,1.12228998,650.13,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358161939,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358161940,1.12228998,650.12,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358162144,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358162340,1.12183677,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358162544,1.12183677,650.15,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358162744,1.12183677,650.14,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358162944,1.12183677,650.13,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358163142,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358163343,1.12180491,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358163544,1.12180491,650.15,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358163742,1.12180491,650.14,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358164043,1.12180491,650.13,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358164244,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358164545,1.12174285,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358164745,1.12174285,650.15,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358164942,1.12174285,650.14,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358165143,1.12174285,650.13,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358165341,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358165544,1.12171598,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358165845,1.12171598,650.15,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358166046,1.12171598,650.14,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358166244,1.12171598,650.13,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358166444,1.12175556,650.12,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358166745,1.12175556,650.11,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358166948,1.12176898,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358167148,1.12176898,650.09,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358167344,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358167545,1.12155717,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358167745,1.12155717,650.15,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358167949,1.12155717,650.14,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358168149,1.12155717,650.13,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358168449,1.12155717,650.12,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358168646,1.12155717,650.11,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358168850,1.12155717,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358169051,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358169249,1.12142611,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358169448,1.12142611,650.15,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358169652,1.12142611,650.14,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358169852,1.12142611,650.13,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358170050,1.12142611,650.12,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358170250,1.12142611,650.11,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358170451,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358170654,1.12123773,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358170854,1.12123773,650.15,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358171150,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358171455,1.12123381,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358171651,1.12123381,650.15,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358171864,1.12123381,650.14,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358172057,1.12123381,650.13,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358172354,1.12123381,650.12,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358172555,1.12123381,650.11,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358172755,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358172953,1.12102546,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358173152,1.12102546,650.15,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358173450,1.12102546,650.14,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358173655,1.12102546,650.13,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358173854,1.12102546,650.12,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358174056,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358174256,1.12096206,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358174559,1.12096206,650.15,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358174856,1.12096206,650.14,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358175061,1.12096206,650.13,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358175251,1.12096206,650.12,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358175553,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358175755,1.12087905,650.16,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358175955,1.12087905,650.15,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358176258,1.12087404,650.14,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358176456,1.12087404,650.13,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358176657,1.12087404,650.12,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358176858,0.676,650.17,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358177052,1.1208672,650.16,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358177257,1.1208672,650.15,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358177457,1.1208672,650.14,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358177660,1.1208672,650.13,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358177863,0.676,650.17,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358178056,1.12080925,650.16,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358178358,1.12080925,650.15,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358178560,1.12080925,650.14,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358178857,1.12080925,650.13,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358179058,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358179254,1.12077338,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358179458,1.12077338,650.15,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358179656,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358179657,1.12077338,650.14,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358179859,1.12077338,650.13,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358180056,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358180260,1.12073962,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358180557,1.12073962,650.15,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358180755,1.12073962,650.14,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358181059,1.12073962,650.13,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358181257,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358181460,1.12069218,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358181656,1.12069218,650.15,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358181859,1.12069218,650.14,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358182060,1.12069218,650.13,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358182357,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358182561,1.12063092,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358182760,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358183061,1.12062534,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358183257,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358183462,1.12060888,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358183758,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358183957,1.1206072,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358184261,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358184457,1.12059041,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358184658,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358184862,1.12058645,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358185062,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358185262,1.12058655,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358185462,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358185662,1.1205718,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358185958,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358186158,1.12056851,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358186361,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358186566,1.12055389,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358186760,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358186960,1.12051219,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358187159,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358187460,1.12051483,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358187659,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358187962,1.12050268,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358188160,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358188359,1.12050268,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358188566,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358188764,1.12049272,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358189065,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358189262,1.12049137,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358189465,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358189764,1.12048605,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358189960,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358190265,1.12048779,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358190463,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358190661,1.12048199,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358190865,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358191064,1.12046194,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358191263,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358191466,1.12045742,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358191766,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358192163,1.11992293,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358192366,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358192567,1.1199204,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358192765,1.1199204,650.15,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358192965,1.1199204,650.14,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358193163,1.1199204,650.13,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358193365,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358193567,1.11991911,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358193765,1.11991911,650.15,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358193969,1.11991911,650.14,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358194167,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358194364,1.11992002,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358194566,1.11992002,650.15,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358194766,1.11992002,650.14,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358194966,1.11992225,650.13,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358195270,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358195467,1.11992342,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358195670,1.11992342,650.15,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358195870,1.11992342,650.14,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358196066,1.11992342,650.13,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358196268,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358196472,1.11992978,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358196670,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358196671,1.11992978,650.15,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358196968,1.11992978,650.14,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358197168,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358197372,1.11997268,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358197579,1.11997268,650.15,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358197770,1.11997268,650.14,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358197971,1.11997268,650.13,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358198275,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358198572,1.1200768,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358198773,1.1200768,650.15,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358199072,1.1200768,650.14,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358199271,1.1200768,650.13,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358199470,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358199672,1.11973818,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358199871,1.11973818,650.15,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358200075,1.11973818,650.14,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358200275,1.11973818,650.13,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358200473,0.676,650.17,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358200772,0.26768716,650.2,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358200773,1.12009803,650.16,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358200973,1.12009803,650.15,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358201174,1.12009803,650.14,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358201371,1.12009803,650.13,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358201675,1.15127637,650.33,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358201874,0.2677335,650.01,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358202272,1.15127637,650.32,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358202573,1.1201273,650.31,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358202774,1.1201273,650.3,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358202973,1.1201273,650.29,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358203178,1.1201273,650.28,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358203377,0.26771702,650.13,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358206581,1.12024631,650.12,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358206778,0.26771702,650.13,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358206982,1.12024631,650.12,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358207183,0.26771702,650.13,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358207386,1.12024631,650.12,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358207582,0.26771702,650.13,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358207885,1.11898393,650.12,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358208081,0.26771702,650.13,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358209381,0.26771702,650.13,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358216391,1.11947273,650.12,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358216587,0.26771702,650.13,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358216791,1.11943451,650.12,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358216992,0.26771702,650.13,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358217194,1.11943451,650.12,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358217391,0.26771702,650.13,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358217589,1.11952984,650.12,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358217893,0.26771702,650.13,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358218093,1.11953119,650.12,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358218393,0.26771702,650.13,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358218591,1.1196114,650.12,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358218790,1.1196114,650.11,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358218993,0.26771702,650.13,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358219192,1.1196114,650.12,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358219492,1.1196114,650.11,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358219690,0.26771702,650.13,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358219891,1.11964698,650.12,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358220095,1.11964698,650.11,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358220295,0.26771702,650.13,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358220496,1.11970148,650.12,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358220694,0.26771702,650.13,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358220695,1.11970148,650.11,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358220996,0.26771702,650.13,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358221197,1.11970269,650.12,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358221396,1.11970269,650.11,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358221597,1.11970269,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358221895,0.523,650.12,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358222097,1.11976651,650.11,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358222296,1.11976651,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358222492,0.523,650.12,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358224401,0.523,650.12,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358227902,0.523,650.12,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358232603,1.11975538,650.11,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358232901,0.523,650.12,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358232902,1.11975538,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358233104,1.11975538,650.09,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358233303,0.523,650.12,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358233502,1.11975524,650.11,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358233705,1.11975524,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358233902,0.523,650.12,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358233903,1.11975524,650.09,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358234102,0.523,650.12,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358234313,1.11975656,650.11,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358234503,1.11975656,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358234808,1.11975656,650.09,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358235003,0.523,650.12,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358235202,1.1197562,650.11,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358235406,1.1197562,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358235706,1.1197562,650.09,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358235907,0.523,650.12,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358236108,1.11975281,650.11,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358236313,1.11975286,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358236510,1.11975286,650.09,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358236704,0.523,650.12,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358236908,1.11975159,650.11,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358237208,0.523,650.12,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358237209,1.11975159,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358237505,0.523,650.12,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358237706,1.11969433,650.11,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358237904,1.11969433,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358238204,0.523,650.12,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358238504,1.11969375,650.11,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358238709,1.11969375,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358238909,1.11971493,650.09,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358239108,0.523,650.12,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358239307,1.11971493,650.11,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358239611,1.11971493,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358239807,1.11971493,650.09,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358240112,0.523,650.12,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358240415,1.11971137,650.11,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358240609,1.11971137,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358240806,1.11971137,650.09,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358241007,0.523,650.12,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358241213,1.11971137,650.11,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358241512,1.11971137,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358241713,0.523,650.12,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358242013,1.11967103,650.11,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358242210,1.11967103,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358242413,1.11967103,650.09,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358242609,0.523,650.12,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358242814,1.11966966,650.11,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358243015,1.11966966,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358243214,1.11966966,650.09,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358243413,0.523,650.12,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358243613,1.11966998,650.11,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358243917,1.11966998,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358244117,1.11966998,650.09,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358244417,0.523,650.12,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358244620,1.11966906,650.11,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358244819,1.11966906,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358245014,0.523,650.12,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358245015,1.11966906,650.09,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358245219,0.523,650.12,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358245418,1.11966889,650.11,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358245616,1.11966889,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358245815,1.11966889,650.09,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358246017,0.523,650.12,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358246220,1.11966847,650.11,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358246415,1.11966847,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358246620,1.11966847,650.09,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358246817,1.11966944,650.08,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358247021,0.523,650.12,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358247221,1.11966943,650.11,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358247520,1.11966943,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358247822,1.11966943,650.09,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358248022,0.523,650.12,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358248223,1.11961086,650.11,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358248422,1.11961086,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358248622,1.11961086,650.09,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358248920,0.523,650.12,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358249119,1.11960894,650.11,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358249322,1.11960894,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358249519,1.11960894,650.09,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358249724,0.26771702,650.13,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358249923,1.11960978,650.12,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358250123,1.11960978,650.11,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358250319,1.11960978,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358250618,1.11960978,650.09,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358250920,0.26771702,650.13,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358251123,1.11961045,650.12,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358251321,1.11961045,650.11,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358251524,1.11961045,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358251727,1.11961045,650.09,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358252021,1.11961045,650.08,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358252224,0.26771702,650.13,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358252426,1.11959001,650.12,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358252626,1.11959001,650.11,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358252922,1.75659001,650.1,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358253125,1.11959001,650.09,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358253426,1.11959001,650.08,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358253725,0.637,650.1,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358253923,1.11958571,650.09,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358254121,1.11958571,650.08,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358254326,0.637,650.1,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358254527,1.11958511,650.09,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358254823,1.11958511,650.08,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358255026,0.637,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358255224,1.11958654,650.09,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358255526,1.11958654,650.08,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358255723,0.637,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358256029,1.11958406,650.09,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358256224,1.11958406,650.08,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358256426,0.637,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358256625,1.1195835,650.09,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358256823,1.1195835,650.08,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358257027,0.637,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358257226,1.11962039,650.09,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358257423,1.11962039,650.08,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358257623,0.637,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358257827,1.11961999,650.09,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358258028,1.11961999,650.08,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358258229,0.637,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358258429,1.11960178,650.09,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358258626,1.11960178,650.08,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358258927,0.637,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358259126,1.11960069,650.09,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358259327,1.11960069,650.08,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358259526,0.637,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358259728,1.11960037,650.09,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358259927,1.11960037,650.08,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358260131,0.637,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358260436,1.11960172,650.09,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358260630,1.11960172,650.08,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358260828,0.637,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358261028,1.11960172,650.09,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358261331,0.637,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358261533,1.11960037,650.09,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358261733,0.637,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358261931,1.11960017,650.09,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358262131,1.11961996,650.08,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358262332,0.637,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358262533,1.11962259,650.09,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358262736,1.11962259,650.08,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358262930,0.637,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358263140,1.11962553,650.09,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358263437,1.11962553,650.08,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358263637,0.637,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358263835,1.11961824,650.09,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358264036,1.11961824,650.08,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358264336,0.637,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358264632,1.11961329,650.09,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358264833,1.11961329,650.08,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358265032,0.637,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358265235,1.11961329,650.09,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358265432,1.11961329,650.08,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358265734,0.637,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358265939,1.11960861,650.09,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358266139,1.11960861,650.08,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358266340,0.637,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358266539,1.11960426,650.09,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358266737,1.11960426,650.08,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358266936,0.637,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358267242,1.11960561,650.09,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358267441,0.637,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358267638,1.11960318,650.09,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358267942,0.637,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358268142,1.11969405,650.09,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358268340,0.637,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358268538,1.11969082,650.09,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358268737,0.637,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358268942,1.11969217,650.09,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358269238,0.637,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358269539,1.11969596,650.09,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358269741,0.637,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358269938,1.11969383,650.09,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358270142,0.26771702,650.13,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358270441,0.26771702,650.13,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358270442,1.11969248,650.12,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358270642,1.11969248,650.11,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358270837,1.11969248,650.1,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358271042,1.11969248,650.09,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358271344,1.11969248,650.08,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358271543,0.26771702,650.13,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358271739,1.11968359,650.12,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358272038,1.11968359,650.11,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358272338,1.11968359,650.1,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358272543,0.26771702,650.13,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358272840,1.11970727,650.12,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358273044,1.11970727,650.11,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358273245,0.26771702,650.13,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358273539,1.11971235,650.12,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749358273740,1.11971235,650.11,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358273944,0.26771702,650.13,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358274141,0.755,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358275140,1.11972043,650.09,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358275344,1.11972043,650.08,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358275641,1.11972043,650.07,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358275840,1.11972043,650.06,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358276041,0.755,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358276042,1.11972043,650.05,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358276243,0.755,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358276442,1.11957981,650.09,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358276646,1.11957981,650.08,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358276841,1.11957981,650.07,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358277142,1.11957981,650.06,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358277342,1.11957981,650.05,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358277542,0.755,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358277740,1.11948679,650.09,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358277942,1.11948679,650.08,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358278141,1.11948679,650.07,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358278444,1.11948679,650.06,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358278643,1.11948679,650.05,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358278840,0.755,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358278841,1.11948679,650.04,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358279045,1.11948679,650.03,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358279242,1.11948679,650.02,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358279547,1.11948679,650.01,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358279747,1.11948679,650.0,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358279941,1.11948679,649.99,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358280242,1.11948679,649.98,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358280443,0.755,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358280646,1.11912624,650.09,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358280841,1.11912624,650.08,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358281051,1.11912624,650.07,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358281249,1.11912624,650.06,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358281449,1.11912624,650.05,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358281648,0.755,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358281649,1.11912624,650.04,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358281846,1.11912624,650.03,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358282049,1.11912624,650.02,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358282247,1.11912624,650.01,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358282450,1.11912624,650.0,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358282650,1.11912624,649.99,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358282849,1.11912624,649.98,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358283045,1.11912624,649.97,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358283250,1.11912624,649.96,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358283451,0.755,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358283652,1.1183436,650.09,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358283948,1.1183436,650.08,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358284148,1.1183436,650.07,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358284447,1.1183436,650.06,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358284657,1.1183436,650.05,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358284948,1.1183436,650.04,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358285151,1.1183436,650.03,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358285351,1.1183436,650.02,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358285547,1.1183436,650.01,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358285748,1.1183436,650.0,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358286055,1.1183436,649.99,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358286250,0.755,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358286251,1.1183436,649.98,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358286454,0.755,650.1,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358286650,1.11753058,650.09,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358286953,1.11753058,650.08,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358287150,1.11753058,650.07,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358287349,1.11753058,650.06,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358287654,1.11753058,650.05,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358287855,1.11753058,650.04,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358288050,1.11753058,650.03,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358288258,1.11753058,650.02,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358288455,1.11753058,650.01,649.61,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358288750,1.11753058,650.0,649.02,0.26782622]
["bitfinex-derivatives","BNBF0:USTF0",1749358288955,1.11753058,649.99,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749358289155,1.11753058,649.98,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749358289456,1.11753058,649.97,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749358289656,1.11753058,649.96,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749358289952,1.11753058,649.95,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749358290253,0.755,650.1,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749358290553,1.11679222,650.09,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749358290751,1.11679222,650.08,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749358290956,1.11679222,650.07,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749358291254,1.11679222,650.06,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749358291453,1.11679222,650.05,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749358291756,1.11679222,650.04,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749358291963,1.11679222,650.03,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749358292157,1.11679222,650.02,649.05,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749358292354,1.11679222,650.01,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358292555,1.11679222,650.0,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358292756,1.11679222,649.99,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358292954,1.11679222,649.98,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358293153,1.11679222,649.97,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358293353,1.11679222,649.96,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358293554,1.11679222,649.95,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358293754,0.755,650.1,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358293957,1.11614895,650.09,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358294160,1.11614895,650.08,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358294356,1.11614895,650.07,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358294655,1.11614895,650.06,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358294955,1.11614895,650.05,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358295256,1.11614895,650.04,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358295455,1.11614895,650.03,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358295657,1.11614895,650.02,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358295955,1.11614895,650.01,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358296256,1.11614895,650.0,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358296455,1.11567796,649.99,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358296656,1.11567796,649.98,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358296860,0.755,650.1,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358297156,1.11571531,650.09,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358297360,1.11571531,650.08,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358297662,1.11571531,650.07,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358297958,1.11571531,650.06,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358298258,1.11571531,650.05,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358298460,1.11571531,650.04,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358298656,1.11571531,650.03,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358298960,1.11571531,650.02,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358299159,1.11571531,650.01,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358299363,1.11571531,650.0,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358299563,0.755,650.1,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358299762,1.11534145,650.09,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358299963,1.11534145,650.08,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358300165,1.11534145,650.07,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358300359,1.11534145,650.06,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358300659,1.11534145,650.05,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358300963,0.755,650.1,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358301160,1.11529655,650.09,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358301360,1.11529655,650.08,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358301664,1.11529655,650.07,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358301861,0.755,650.1,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358301862,1.11529655,650.06,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358302062,1.11529655,650.05,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358302267,0.755,650.1,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358302463,1.11537858,650.09,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358302668,1.11537858,650.08,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358302869,0.755,650.1,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358303164,1.11538127,650.09,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358303365,1.11538127,650.08,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358303566,0.755,650.1,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358303763,1.11537467,650.09,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358303966,1.11537467,650.08,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358304166,0.755,650.1,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358304368,1.1153747,650.09,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358304564,1.1153747,650.08,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358304765,0.755,650.1,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358304965,1.11537207,650.09,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358305169,1.11537207,650.08,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358305364,0.755,650.1,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358305567,1.11537416,650.09,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358305767,1.11537416,650.08,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358305966,0.755,650.1,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358306167,1.11539119,650.09,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358306366,0.755,650.1,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358306367,1.11539119,650.08,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358306567,0.755,650.1,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358306873,1.11540082,650.09,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358307072,0.755,650.1,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358307073,1.11540082,650.08,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358307365,0.755,650.1,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358307670,1.11545017,650.09,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358307966,1.11545017,650.08,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358308269,0.755,650.1,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358308466,1.11545231,650.09,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358308671,0.755,650.1,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358322673,1.11622564,650.09,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358322877,1.11622564,650.08,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358323077,0.755,650.1,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358323374,1.11622015,650.09,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358323677,1.11622015,650.08,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358323873,0.755,650.1,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358324077,1.11630638,650.09,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749358324278,1.11630638,650.08,649.07,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749358324479,0.755,650.1,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358324680,1.11640226,650.09,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358324879,1.11640226,650.08,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358325073,1.11639984,650.07,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358325374,0.755,650.1,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358325577,1.11650651,650.09,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358325876,1.11650651,650.08,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358326176,0.755,650.1,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358326481,1.11649376,650.09,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358326679,1.11649376,650.08,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358326976,0.755,650.1,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358327181,1.11658273,650.09,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358327381,1.11658273,650.08,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358327581,1.11658273,650.07,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358327881,1.11658273,650.06,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358328079,0.755,650.1,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358328279,1.1167169,650.09,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358328479,1.1167169,650.08,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358328677,1.1167169,650.07,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358328881,1.1167169,650.06,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358329081,0.755,650.1,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358329377,1.11684101,650.09,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358329578,1.11684101,650.08,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358329777,1.11684101,650.07,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358329982,1.11684101,650.06,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358330179,1.11684101,650.05,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358330383,0.26771702,650.13,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358330582,1.11711904,650.12,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358330785,1.11711904,650.11,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358330980,1.11711904,650.1,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358331185,1.11711904,650.09,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358331482,1.11711904,650.08,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358331680,1.11711904,650.07,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358331884,1.11711904,650.06,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358332082,1.11711904,650.05,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358332286,0.26771702,650.13,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358332486,1.11739798,650.12,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358332686,1.11739798,650.11,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358332882,1.11739798,650.1,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358333087,1.11739798,650.09,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358333384,1.11739798,650.08,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358333688,1.11739798,650.07,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358333886,1.11739798,650.06,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358334086,1.11739798,650.05,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358334283,0.64,650.07,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358334582,1.11779805,650.06,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358334787,1.11779805,650.05,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358334983,1.11779805,650.04,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358335188,0.64,650.07,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358335388,1.11780477,650.06,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358335588,1.11780477,650.05,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358335784,1.11780477,650.04,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358335989,0.64,650.07,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358336285,1.11794219,650.06,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358336485,1.11794219,650.05,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358336786,1.11794219,650.04,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358336984,0.64,650.07,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358337186,1.11805944,650.06,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358337390,1.11820223,650.05,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358337590,1.11820223,650.04,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358337789,1.11820223,650.03,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358337989,0.64,650.07,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358338286,1.11821071,650.06,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358338486,1.11821071,650.05,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358338686,1.11821071,650.04,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358338888,1.11821071,650.03,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358339189,1.11821071,650.02,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358339385,0.64,650.07,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358339586,1.11838842,650.06,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358339790,1.11838842,650.05,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358339988,1.11838842,650.04,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358340291,1.11838842,650.03,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358340486,1.11838842,650.02,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358340688,0.64,650.07,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358340987,1.11837962,650.06,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358341187,1.11837962,650.05,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358341490,1.11837962,650.04,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358341686,1.11837962,650.03,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358341890,1.11837962,650.02,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358342194,0.64,650.07,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358342397,1.11840602,650.06,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358342697,1.11840602,650.05,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358342897,1.11840602,650.04,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358343093,0.64,650.07,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358343298,1.11839345,650.06,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358343493,1.11839345,650.05,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358343697,1.11839345,650.04,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358343897,0.64,650.07,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358344195,1.11838584,650.06,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358344394,1.11838584,650.05,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358344595,1.11838584,650.04,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358344794,0.64,650.07,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358344999,1.1183662,650.06,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358345196,1.1183662,650.05,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358345397,1.1183662,650.04,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358345596,0.64,650.07,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358345897,1.11835397,650.06,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358346197,0.64,650.07,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358346401,1.11831336,650.06,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358346701,0.64,650.07,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749358355002,0.64,650.07,649.1,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749358355201,0.64,650.07,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749358355406,1.11846442,650.06,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749358355600,0.64,650.07,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749358356502,1.11853513,650.06,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749358356804,0.64,650.07,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749358357002,1.11851866,650.06,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749358357201,0.64,650.07,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749358357506,1.1185197,650.06,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749358357807,0.64,650.07,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749358358006,1.11860466,650.06,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749358358301,0.64,650.07,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749358358504,1.11871657,650.06,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749358358703,0.64,650.07,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749358358905,1.11870109,650.06,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749358359104,0.64,650.07,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749358359308,1.11870109,650.06,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749358359508,0.64,650.07,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749358359701,1.11881567,650.06,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749358359901,0.64,650.07,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749358360103,1.11881567,650.06,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749358360305,0.64,650.07,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749358360504,1.11884588,650.06,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749358360708,0.64,650.07,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749358360908,1.11883176,650.06,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749358361108,0.64,650.07,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749358361303,1.11883176,650.06,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749358361607,0.64,650.07,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749358361807,1.11884015,650.06,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749358362008,0.64,650.07,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749358362209,1.11884015,650.06,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749358362407,0.64,650.07,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749358363306,0.64,650.07,649.24,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749358363509,0.64,650.07,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1749358364511,0.64,650.07,649.26,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749358364709,0.64,650.07,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749358376018,0.26771702,650.13,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749358376712,0.26771702,650.13,649.28,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358376916,0.26771702,650.13,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749358380116,0.63,650.12,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749358394933,0.63,650.12,649.3,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358395233,0.63,650.12,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1749358399033,0.26771702,650.13,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1749358402636,0.667,650.12,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1749358403738,0.26774483,650.03,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1749358406040,0.26774483,650.03,649.31,4.13771495]
["bitfinex-derivatives","BNBF0:USTF0",1749358408139,0.26774483,650.03,649.32,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749358408343,0.26774483,650.03,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749358414548,0.26774483,650.03,649.34,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358414843,0.26774483,650.03,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1749358422153,0.26774483,650.03,649.4,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749358422449,0.26774483,650.03,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749358435958,0.26774483,650.03,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358442568,0.549,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358456974,0.549,650.02,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749358460975,0.549,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358466475,0.26774483,650.03,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358470180,0.51,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358482987,0.51,650.02,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749358486296,0.51,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358498207,0.51,650.02,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749358501502,0.51,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358518520,0.51,650.02,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749358520215,0.26774483,650.03,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749358522230,0.26774483,650.03,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358524227,0.652,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358524427,1.11806417,650.01,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358524627,0.652,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358524824,1.11803424,650.01,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358525027,0.652,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358525224,1.11803571,650.01,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358525427,0.652,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358525726,1.11798773,650.01,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358525925,0.652,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358526125,1.11800159,650.01,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358526429,0.652,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358526625,1.11795463,650.01,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358526925,0.652,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358527125,1.11796927,650.01,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358527429,0.652,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358537133,0.26774483,650.03,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358539931,0.597,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358541236,0.597,650.02,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749358543239,1.11739397,650.01,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749358543537,0.597,650.02,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749358543732,1.11736942,650.01,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749358543937,0.597,650.02,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749358544235,1.11736941,650.01,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749358544738,0.597,650.02,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749358544937,0.597,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358545438,1.11737622,650.01,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358546737,0.597,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358547941,1.11734251,650.01,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358548840,1.1174115,650.0,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358549040,0.597,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358549341,1.1174117,650.01,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358549541,1.1174117,650.0,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358549740,1.1174117,649.99,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358549940,0.597,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358550235,1.11740129,650.01,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358550441,0.597,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358550739,1.11734167,650.01,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358551041,0.597,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358551243,1.11733761,650.01,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358551540,0.597,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358551738,1.11732187,650.01,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358551942,0.597,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358552142,1.11733474,650.01,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358552343,0.597,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358555937,0.26774483,650.03,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358556139,1.11729295,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358556439,0.26774483,650.03,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358557042,1.11729481,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358557240,0.26774483,650.03,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358557241,1.11729481,650.01,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358557443,0.26774483,650.03,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358557644,1.11729678,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358557840,1.11729678,650.01,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358558043,0.26774483,650.03,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358558242,1.11730104,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358558441,0.26774483,650.03,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358558645,1.11738187,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358558945,0.547,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358559544,1.11739355,650.01,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358559742,0.547,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358560846,0.547,650.02,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749358562041,1.11739737,650.01,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749358562241,0.547,650.02,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749358562443,1.11741547,650.01,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749358562642,0.547,650.02,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749358562842,1.11742504,650.01,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749358563046,0.547,650.02,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749358563347,0.547,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358563544,1.11744074,650.01,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358563743,1.11744074,650.0,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358563947,0.547,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358564244,1.11745669,650.01,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358564448,1.11745669,650.0,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358564645,0.547,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358564846,1.11746562,650.01,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358565044,1.11746562,650.0,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358565249,0.547,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358565548,1.11746562,650.01,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358565746,1.11746562,650.0,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358565950,0.547,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358566245,1.11743828,650.01,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358566444,1.11743828,650.0,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358566648,0.547,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358566849,1.11744742,650.01,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358567050,0.547,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358567349,1.11744508,650.01,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358567550,1.11744508,650.0,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358567751,0.547,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358568050,1.11738547,650.01,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358568251,1.11738547,650.0,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358568450,0.547,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358568652,1.11742361,650.01,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358568851,1.11742361,650.0,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358569150,0.547,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358569347,1.11742348,650.01,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358569547,1.11742348,650.0,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358569751,0.547,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358570047,1.1174671,650.01,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358570249,1.1174671,650.0,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358570447,0.547,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358570752,1.11751543,650.01,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358571051,1.11751543,650.0,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358571251,0.547,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358571549,1.1175138,650.01,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358571849,1.1175138,650.0,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358572050,0.547,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358572051,1.1175138,649.99,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358572346,0.547,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358572549,1.11757846,650.01,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358572749,1.11757846,650.0,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358572947,1.11757846,649.99,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358573147,0.547,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358574050,1.11768649,650.01,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358574248,0.547,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358574550,1.11768655,650.01,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358574749,0.547,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358574948,1.11776456,650.01,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358575152,0.547,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358575352,1.11776456,650.01,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358575553,0.547,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358575748,1.11785234,650.01,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358575948,0.547,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358576151,1.11779713,650.01,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358576346,0.547,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358576551,1.11789623,650.01,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358576751,0.547,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358576953,1.11789613,650.01,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358577155,0.547,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358577354,1.11789618,650.01,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358577553,0.547,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358577850,1.11800627,650.01,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358578049,0.547,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358578249,1.11807997,650.01,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358578456,1.11820764,650.0,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358578652,0.547,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358578854,1.11820764,650.01,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358579155,0.547,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358579455,1.11820764,650.01,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358579654,0.547,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358579956,1.11835678,650.01,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358580256,0.547,650.02,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749358580458,1.11835813,650.01,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749358580652,0.547,650.02,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749358580653,1.11835813,650.0,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749358580861,0.547,650.02,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749358581055,1.11853894,650.01,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749358581251,1.11853894,650.0,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749358581556,1.11877368,649.99,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749358581755,0.547,650.02,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749358582056,1.1187737,650.01,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749358582359,1.1187737,650.0,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749358582554,1.1187737,649.99,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749358582753,1.1187737,649.98,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749358583058,0.547,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358583357,1.11897682,650.01,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358583556,1.11897682,650.0,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358583754,1.11897682,649.99,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358583954,0.26779737,649.86,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358588762,0.547,650.02,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358588961,0.26776234,649.94,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358589162,0.26776234,649.94,649.42,0.6959671]
["bitfinex-derivatives","BNBF0:USTF0",1749358598066,0.633,649.93,649.42,0.6959671]
["bitfinex-derivatives","BNBF0:USTF0",1749358607978,0.633,649.93,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749358612079,0.633,649.93,649.43,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358636197,0.633,649.93,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749358636996,0.26776234,649.94,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749358639796,0.26776234,649.94,649.43,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358640499,0.599,649.93,649.43,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358664417,0.26776234,649.94,649.43,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358665725,0.26776234,649.94,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749358667822,0.646,649.93,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749358669623,0.646,649.93,649.43,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358695843,0.646,649.93,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749358699048,0.646,649.93,649.43,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358713961,0.646,649.93,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749358717767,0.646,649.93,649.43,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358722870,0.26776234,649.94,649.43,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358726273,0.528,649.93,649.43,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358734983,0.528,649.93,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749358737884,0.528,649.93,649.43,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358749887,0.528,649.93,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749358752893,0.528,649.93,649.43,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358773217,0.26776234,649.94,649.43,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358776816,0.49,649.93,649.43,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358782717,0.49,649.93,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749358785523,0.49,649.93,649.43,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358798834,0.26776234,649.94,649.43,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358800531,0.26776234,649.94,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749358801635,0.503,649.93,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749358802435,0.2678221,649.85,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749358803738,0.2678221,649.85,649.43,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358828550,0.493,649.84,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749358832455,0.493,649.84,649.43,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358842761,0.493,649.84,649.43,0.69596236]
["bitfinex-derivatives","BNBF0:USTF0",1749358851470,0.493,649.84,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749358854374,0.493,649.84,649.44,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358855672,0.16665326,649.84,649.44,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358860682,0.26778088,649.94,649.44,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358866986,0.723,649.93,649.44,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358878496,0.723,649.93,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749358879799,0.26778088,649.94,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749358881099,0.26778088,649.94,649.44,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358882601,0.544,649.93,649.44,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358901621,0.26778088,649.94,649.44,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358904622,0.701,649.93,649.44,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358908022,0.701,649.93,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749358911635,0.701,649.93,649.44,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358923639,0.701,649.93,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749358926744,0.701,649.93,649.44,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358944657,1.11436993,649.92,649.44,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358944857,0.701,649.93,649.44,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358944858,1.11436993,649.91,649.44,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358945052,1.11436993,649.9,649.44,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358945251,0.701,649.93,649.44,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358945454,1.11435286,649.92,649.44,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358945654,1.11435286,649.91,649.44,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358945854,1.11435286,649.9,649.44,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358946052,1.11435286,649.89,649.44,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358946252,1.11435286,649.88,649.44,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358946457,0.701,649.93,649.44,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358946656,1.11435824,649.92,649.44,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358946857,1.11435824,649.91,649.44,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358947153,1.11435824,649.9,649.44,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358947354,0.701,649.93,649.44,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358947355,1.11435824,649.89,649.44,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358947552,1.11435824,649.88,649.44,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358947758,0.701,649.93,649.44,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358947954,1.11453279,649.92,648.91,0.26783137]
["bitfinex-derivatives","BNBF0:USTF0",1749358948154,1.11453279,649.91,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749358948359,1.11453279,649.9,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749358948554,1.11453279,649.89,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749358948854,1.11453279,649.88,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749358949053,0.701,649.93,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749358949355,1.11463931,649.92,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749358949656,1.11463931,649.91,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749358949855,1.11463931,649.9,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749358950056,1.11463931,649.89,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749358950255,1.11463931,649.88,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749358950454,0.701,649.93,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749358950754,1.11466602,649.92,648.93,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358950953,1.11466602,649.91,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1749358951156,1.11466602,649.9,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1749358951355,1.11466602,649.89,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1749358951557,1.11466602,649.88,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1749358951859,0.701,649.93,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1749358952058,1.11468521,649.92,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1749358952357,1.11468521,649.91,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1749358952558,1.11468521,649.9,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1749358952760,1.11468521,649.89,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1749358953060,1.11468521,649.88,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1749358953257,0.26778088,649.94,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1749358953461,1.11472728,649.93,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1749358953759,1.11472728,649.92,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1749358954057,1.11472728,649.91,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1749358954259,1.11472728,649.9,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1749358954457,0.26778088,649.94,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1749358954760,1.11491998,649.93,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1749358955057,1.11491998,649.92,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1749358955261,1.11491998,649.91,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1749358955557,1.11491998,649.9,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1749358955761,0.751,649.9,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1749358959559,1.11522697,649.89,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1749358959760,0.751,649.9,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1749358959959,1.11528346,649.89,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1749358960164,0.751,649.9,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1749358960460,1.11528346,649.89,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1749358960660,0.751,649.9,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1749358960959,1.11533322,649.89,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1749358961160,0.751,649.9,648.94,4.13789057]
["bitfinex-derivatives","BNBF0:USTF0",1749358961364,1.11533322,649.89,648.94,4.13789057]
["bitfinex-derivatives","BNBF0:USTF0",1749358961566,0.751,649.9,648.94,4.13789057]
["bitfinex-derivatives","BNBF0:USTF0",1749358961762,1.11540209,649.89,648.94,4.13789057]
["bitfinex-derivatives","BNBF0:USTF0",1749358961967,0.751,649.9,648.95,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749358962168,1.11539195,649.89,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749358962368,0.751,649.9,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749358962564,1.11539206,649.89,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749358962765,0.751,649.9,648.96,4.13788107]
["bitfinex-derivatives","BNBF0:USTF0",1749358962966,1.11546738,649.89,648.96,4.13788107]
["bitfinex-derivatives","BNBF0:USTF0",1749358963169,0.751,649.9,648.96,4.13788107]
["bitfinex-derivatives","BNBF0:USTF0",1749358963870,0.751,649.9,648.97,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749358964065,0.751,649.9,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1749358964964,0.751,649.9,648.98,4.13787157]
["bitfinex-derivatives","BNBF0:USTF0",1749358965568,1.11578473,649.89,648.98,4.13787157]
["bitfinex-derivatives","BNBF0:USTF0",1749358965766,0.751,649.9,648.98,4.13787157]
["bitfinex-derivatives","BNBF0:USTF0",1749358965965,1.11578066,649.89,648.98,4.13787157]
["bitfinex-derivatives","BNBF0:USTF0",1749358966166,0.751,649.9,648.98,4.13787157]
["bitfinex-derivatives","BNBF0:USTF0",1749358966569,1.11591538,649.89,648.98,4.13787157]
["bitfinex-derivatives","BNBF0:USTF0",1749358966769,1.11591538,649.88,648.98,4.13787157]
["bitfinex-derivatives","BNBF0:USTF0",1749358966972,1.11591538,649.87,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1749358967170,1.11591538,649.86,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1749358967470,1.11591538,649.85,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1749358967766,1.11591538,649.84,648.99,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358968067,1.11591538,649.83,648.99,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358968268,0.751,649.9,648.99,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358968466,1.11605205,649.89,648.99,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358968665,1.11605205,649.88,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358968865,1.11605205,649.87,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358969168,1.11605205,649.86,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358969367,1.11605205,649.85,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358969669,1.11605205,649.84,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358969870,1.11608324,649.83,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358970071,1.11608324,649.82,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358970370,0.751,649.9,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358970671,1.11608837,649.89,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358970872,1.11608837,649.88,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358971069,1.11608837,649.87,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358971272,1.11608837,649.86,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358971472,1.11608837,649.85,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358971669,1.11608837,649.84,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358971873,1.11608837,649.83,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358972068,0.751,649.9,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358972069,1.11608837,649.82,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358972371,0.751,649.9,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358972573,1.11559933,649.89,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358972772,1.11559933,649.88,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358972970,1.11559933,649.87,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358973171,1.11559933,649.86,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358973370,1.11559933,649.85,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358973570,1.11559933,649.84,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358973768,1.11559933,649.83,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358974070,1.11559933,649.82,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358974369,0.751,649.9,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358974574,1.11539682,649.89,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358974774,1.11539682,649.88,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358974973,1.11539682,649.87,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358975173,1.11539682,649.86,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358975470,1.11539682,649.85,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358975770,1.11539682,649.84,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358975973,1.11539682,649.83,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358976273,0.751,649.9,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358976274,1.11539682,649.82,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358976573,1.11539682,649.81,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358976769,1.11539682,649.8,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358976973,1.11539682,649.79,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358977172,1.11539682,649.78,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358977373,1.11539682,649.77,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358977569,1.11539682,649.76,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358977770,1.11539682,649.75,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358977972,0.751,649.9,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358978267,1.11474145,649.89,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358978470,1.11474145,649.88,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358978670,1.11474145,649.87,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358978867,1.11474145,649.86,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358979071,1.11474145,649.85,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358979269,1.11474145,649.84,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358979474,1.11474145,649.83,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358979673,1.11474145,649.82,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358979969,1.11474145,649.81,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358980169,1.11474145,649.8,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358980373,1.11474145,649.79,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358980571,1.11474145,649.78,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358980770,1.11474145,649.77,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358980971,1.11474145,649.76,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358981174,0.751,649.9,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358981373,1.1144778,649.89,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358981573,1.1144778,649.88,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358981876,1.1144778,649.87,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358982071,1.1144778,649.86,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358982275,1.1144778,649.85,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358982473,1.1144778,649.84,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358982676,1.1144778,649.83,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358982973,1.1144778,649.82,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358983176,1.1144778,649.81,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358983376,1.1144778,649.8,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358983671,1.1144778,649.79,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358983972,1.1144778,649.78,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358984177,0.751,649.9,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358984477,1.11417285,649.89,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358984674,1.11417285,649.88,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358984872,1.11417285,649.87,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358985075,1.11417285,649.86,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358985274,1.11417285,649.85,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358985475,1.11417285,649.84,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358985677,1.11417285,649.83,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358985972,1.11417285,649.82,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358986175,1.11417285,649.81,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358986375,1.11417285,649.8,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358986576,1.11417285,649.79,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358986777,0.26778088,649.94,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358986979,1.11393373,649.93,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358987177,1.11393373,649.92,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358987477,1.11393373,649.91,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358987680,1.11393373,649.9,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358987976,1.11393373,649.89,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358988175,1.11393373,649.88,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358988379,1.11393373,649.87,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358988576,1.11393373,649.86,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358988780,1.11393373,649.85,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358988978,1.11393373,649.84,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358989276,1.11393373,649.83,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358989479,1.11393373,649.82,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358989680,1.11393373,649.81,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358989881,1.11393373,649.8,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358990077,1.11393373,649.79,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358990279,0.67,649.86,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358990580,1.11367938,649.85,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358990774,1.11367938,649.84,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358990979,1.11367938,649.83,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358991179,1.11367938,649.82,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358991376,1.11367938,649.81,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358991580,1.11367938,649.8,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358991778,1.11367938,649.79,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358991979,0.67,649.86,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358992180,1.11368085,649.85,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749358992481,1.11368085,649.84,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358992779,1.11368085,649.83,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358992981,1.11368085,649.82,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358993178,1.11368085,649.81,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358993378,1.11368085,649.8,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358993580,1.11368085,649.79,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358993782,1.11368085,649.78,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358993981,1.11368085,649.77,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358994177,1.11368085,649.76,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358994378,1.11368085,649.75,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358994578,1.11368085,649.74,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358994777,1.11368085,649.73,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358994980,1.11368085,649.72,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358995180,1.11368085,649.71,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358995377,1.11368085,649.7,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358995682,1.11368085,649.69,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358995880,0.67,649.86,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358995881,1.11368085,649.68,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358996176,1.11368085,649.67,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358996379,1.11368085,649.66,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358996582,1.11368085,649.65,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358996780,0.67,649.86,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358996983,1.11533042,649.85,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358997181,1.11533042,649.84,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358997382,1.11533042,649.83,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358997580,1.11533042,649.82,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358997786,1.11533042,649.81,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358998080,1.11533042,649.8,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358998382,1.11533042,649.79,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358998582,1.11533042,649.78,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358998784,1.11533042,649.77,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358998983,1.11533042,649.76,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358999187,1.11533042,649.75,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358999385,1.11533042,649.74,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358999583,1.11533042,649.73,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358999787,1.11533042,649.72,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749358999985,1.11533042,649.71,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359000186,1.11533042,649.7,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359000490,1.11533042,649.69,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359000686,1.11533042,649.68,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359000985,1.11533042,649.67,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359001285,1.11533042,649.66,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359001488,1.11533042,649.65,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359001686,1.11533042,649.64,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359001887,0.67,649.86,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359002092,1.11427118,649.85,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359002386,1.11427118,649.84,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359002586,1.11427118,649.83,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359002792,1.11427118,649.82,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359002994,1.11427118,649.81,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359003191,1.11427118,649.8,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359003391,1.11427118,649.79,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359003589,1.11427118,649.78,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749359003789,1.11427118,649.77,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749359003990,1.11427118,649.76,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749359004190,1.11427118,649.75,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749359004494,1.11427118,649.74,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749359004695,1.11427118,649.73,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749359004895,1.11427118,649.72,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749359005194,1.11427118,649.71,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749359005395,1.11427118,649.7,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749359005592,1.11427118,649.69,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749359005891,1.11427118,649.68,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749359006094,1.11427118,649.67,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359006294,1.11427118,649.66,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359006495,1.11427118,649.65,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359006698,0.67,649.86,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359006898,1.11390894,649.85,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359007201,1.11390894,649.84,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359007499,1.11390894,649.83,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359007697,1.11390894,649.82,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359007900,1.11390894,649.81,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359008098,1.11390894,649.8,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359008297,1.11390894,649.79,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359008601,1.11390894,649.78,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359008798,1.11390894,649.77,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359008997,1.11390894,649.76,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359009201,1.11390894,649.75,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359009498,1.11390894,649.74,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359009697,1.11390894,649.73,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359010003,1.11390894,649.72,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359010200,1.11390894,649.71,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359010402,1.11390894,649.7,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359010604,1.11390894,649.69,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359010900,1.11390894,649.68,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359011104,1.11390894,649.67,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359011301,1.11390894,649.66,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359011500,0.67,649.86,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359011700,1.11371312,649.85,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359011899,1.11371312,649.84,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359012106,1.11371312,649.83,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359012305,1.11371312,649.82,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359012502,1.11371312,649.81,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359012705,1.11371312,649.8,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359013000,1.11371312,649.79,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359013201,1.11371312,649.78,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359013405,1.11371312,649.77,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359013599,1.11371312,649.76,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359013803,1.11371312,649.75,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359014001,1.11371312,649.74,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359014199,1.11371312,649.73,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359014404,1.11371312,649.72,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359014604,1.11371312,649.71,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359014803,1.11371312,649.7,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359015003,1.11371312,649.69,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359015205,1.11371312,649.68,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359015404,1.11371312,649.67,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359015606,1.11371312,649.66,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359015804,1.11371312,649.65,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359016006,1.15107892,649.87,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359016303,1.11383264,649.86,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359016505,2.26491156,649.85,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359016705,0.26778088,649.94,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359016706,1.11383264,649.84,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359016907,1.11383264,649.83,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359017108,1.11383264,649.82,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359017306,1.11383264,649.81,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359017605,1.11383264,649.8,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359017805,1.11383264,649.79,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359018008,1.11383264,649.78,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359018207,1.11383264,649.77,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359018506,1.11383264,649.76,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359018808,1.11383264,649.75,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359019007,1.11383264,649.74,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359019207,1.11383264,649.73,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359019508,1.11383264,649.72,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359019707,1.11383264,649.71,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359019912,1.11383264,649.7,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359020212,1.11383264,649.69,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359020408,1.11383264,649.68,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359020609,1.11383264,649.67,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359020810,1.11383264,649.66,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359021008,1.11383264,649.65,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359021207,0.766,649.78,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359021208,1.11383264,649.64,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359021512,1.11383264,649.63,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359021713,0.766,649.78,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359021913,1.11383757,649.77,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359022113,1.11383757,649.76,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359022312,1.11383757,649.75,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359022509,1.11383757,649.74,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359022710,1.11383757,649.73,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359022914,1.11383757,649.72,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359023114,1.11383757,649.71,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359023313,1.11383757,649.7,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359023515,1.11383757,649.69,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359023815,1.11383757,649.68,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359024110,1.11383757,649.67,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359024314,1.11383757,649.66,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359024511,1.11383757,649.65,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359024714,1.11383757,649.64,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359024916,1.11383757,649.63,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359025110,1.11383757,649.62,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359025315,1.11383757,649.61,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359025616,0.766,649.78,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359025917,1.11443523,649.77,649.01,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749359026116,1.11443523,649.76,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749359026312,1.11443523,649.75,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749359026516,1.11443523,649.74,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749359026817,1.11443523,649.73,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749359027016,1.11443523,649.72,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749359027214,1.11443523,649.71,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749359027413,1.11443523,649.7,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749359027617,1.11443523,649.69,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749359027818,1.11443523,649.68,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749359028117,1.11443523,649.67,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749359028313,1.11443523,649.66,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749359028515,1.11443523,649.65,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749359028716,1.11443523,649.64,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749359028913,0.766,649.78,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749359028914,1.11443523,649.63,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749359029113,1.11443523,649.62,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749359029318,1.11443523,649.61,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749359029518,1.11443523,649.6,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749359029714,1.11443523,649.59,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749359030015,1.11443523,649.58,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749359030218,1.15107892,649.77,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359030415,1.11499062,649.76,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359030615,1.11499062,649.75,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359030816,1.11499062,649.74,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359031016,1.11499062,649.73,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359031217,1.11499062,649.72,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359031416,1.11499062,649.71,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359031616,1.11499062,649.7,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359031917,1.11499062,649.69,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359032120,1.11499062,649.68,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359032321,1.11499062,649.67,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359032522,1.11499062,649.66,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359032721,1.11499062,649.65,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359033017,1.11499062,649.64,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359033221,1.11499062,649.63,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359033518,1.11499062,649.62,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359033822,1.11499062,649.61,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359034021,1.11499062,649.6,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359034219,1.91707892,649.78,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359034524,1.11558632,649.77,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359034824,1.11558632,649.76,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359035123,1.11558632,649.75,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359035323,1.11558632,649.74,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359035524,0.26797471,649.57,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359043424,0.26797471,649.57,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749359043425,1.11630958,649.56,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749359043631,1.11630958,649.55,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749359043829,0.26797471,649.57,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749359044032,1.11632702,649.56,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749359044332,1.11632702,649.55,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749359044530,0.26797471,649.57,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749359044731,1.11642713,649.56,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749359044931,1.11642713,649.55,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749359045132,0.26797471,649.57,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749359045430,1.11642102,649.56,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749359045632,1.11642102,649.55,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749359045932,0.26797471,649.57,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749359046132,1.11652254,649.56,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749359046333,1.11652254,649.55,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749359046627,1.11665241,649.54,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749359046928,0.26797471,649.57,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749359047132,1.11665112,649.56,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359047331,1.11665112,649.55,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359047534,1.11665112,649.54,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359047836,1.11665112,649.53,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359048036,0.26797471,649.57,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359048235,1.11675955,649.56,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359048433,1.11675955,649.55,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359048733,1.11675955,649.54,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359048937,1.11675955,649.53,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359049137,1.11675955,649.52,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359049332,1.11675955,649.51,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359049537,1.11675955,649.5,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359049732,0.26797471,649.57,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359050038,1.11704618,649.56,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359050235,1.11704618,649.55,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359050533,1.11704618,649.54,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359050837,0.26797471,649.57,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359050838,1.11704618,649.53,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359051037,1.11704618,649.52,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359051234,0.26797471,649.57,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359051235,1.11704618,649.51,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359051439,1.11704618,649.5,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359051637,1.11704618,649.49,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359051838,1.11704618,649.48,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359052133,1.11704618,649.47,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359052335,1.11704618,649.46,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359052635,0.26797471,649.57,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359052834,1.11754252,649.56,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359053040,1.11754252,649.55,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359053339,1.11754252,649.54,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359053539,1.11754252,649.53,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359053740,1.11754252,649.52,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359053937,1.11754252,649.51,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359054136,1.11754252,649.5,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359054435,0.26797471,649.57,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359054436,1.11754252,649.49,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359054641,1.11754252,649.48,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359054842,1.11754252,649.47,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359055039,1.11754252,649.46,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359055242,0.529,649.47,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359055437,1.11776494,649.46,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359055638,0.529,649.47,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359055839,1.11778375,649.46,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359056040,0.529,649.47,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359056243,1.11778374,649.46,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359056441,0.529,649.47,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359056641,1.11775418,649.46,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359056841,0.529,649.47,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359057042,1.11775752,649.46,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359057242,0.529,649.47,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359057538,1.11760668,649.46,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359057739,0.529,649.47,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359059039,1.11750485,649.46,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359059238,1.11750485,649.45,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359059438,0.529,649.47,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359061841,1.11732569,649.46,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359062141,1.11732569,649.45,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359062344,1.11732569,649.44,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359062543,1.11732569,649.43,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359062739,1.11732569,649.42,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359062945,1.11732569,649.41,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359063141,1.11732569,649.4,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359063342,1.11732569,649.39,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359063542,1.11732569,649.38,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359063842,1.11732569,649.37,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359064044,1.11732569,649.36,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359064246,1.11650592,649.35,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359064446,0.529,649.47,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359064646,1.11650686,649.46,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359064946,1.11650686,649.45,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359065143,1.11650686,649.44,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359065445,1.11650686,649.43,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359065646,1.11650686,649.42,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359065844,1.11650686,649.41,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359066045,1.11650686,649.4,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359066241,1.11650686,649.39,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359066448,1.11650686,649.38,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359066648,1.11650686,649.37,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359066846,0.529,649.47,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359066847,1.11583603,649.36,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359067147,0.529,649.47,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359067348,1.11565462,649.46,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359067544,1.11565462,649.45,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359067744,1.11565462,649.44,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359067948,1.11565462,649.43,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359068248,1.11565462,649.42,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359068543,1.11565462,649.41,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359068744,1.11565462,649.4,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359068947,1.11565462,649.39,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359069145,0.529,649.47,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359069449,1.11486159,649.46,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359069643,1.11486159,649.45,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359069844,1.11486159,649.44,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359070044,1.11486159,649.43,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359070247,1.11486159,649.42,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359070443,1.11486159,649.41,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359070647,1.11486159,649.4,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359070848,1.11486159,649.39,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359071047,1.11486159,649.38,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359071245,1.11486159,649.37,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359071549,1.11486159,649.36,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359071748,1.11486159,649.35,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359071945,1.11486159,649.34,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359072145,0.529,649.47,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359072347,1.1158332,649.46,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359072644,1.1158332,649.45,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359072845,1.1158332,649.44,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359073148,1.1158332,649.43,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359073345,1.1158332,649.42,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359073550,1.1158332,649.41,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359073751,1.1158332,649.4,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359074048,1.1158332,649.39,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359074252,1.1158332,649.38,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359074450,1.1158332,649.37,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359074651,0.529,649.47,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359074852,1.11531679,649.46,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359075150,1.11531679,649.45,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359075347,1.11531679,649.44,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359075647,1.11531679,649.43,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359075851,1.11531679,649.42,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359076051,1.11531679,649.41,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359076252,1.11531679,649.4,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359076547,1.11531679,649.39,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359076747,1.11531679,649.38,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359077049,0.529,649.47,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359077251,1.11501025,649.46,648.29,0.26812027]
["bitfinex-derivatives","BNBF0:USTF0",1749359077448,1.11501025,649.45,648.29,0.26812027]
["bitfinex-derivatives","BNBF0:USTF0",1749359077647,1.11501025,649.44,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1749359077948,1.11501025,649.43,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1749359078148,1.11501025,649.42,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1749359078448,1.11501025,649.41,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1749359078650,1.11501025,649.4,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1749359078859,1.11501025,649.39,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1749359079049,0.529,649.47,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1749359079247,1.11449652,649.46,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1749359079451,1.11449652,649.45,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1749359079652,1.11449652,649.44,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1749359079853,1.11449652,649.43,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1749359080050,1.11449652,649.42,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1749359080354,1.11449652,649.41,648.32,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359080554,1.11449652,649.4,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1749359080754,0.529,649.47,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1749359080954,1.11433634,649.46,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1749359081250,1.11433634,649.45,648.36,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749359081453,1.11433634,649.44,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359081648,1.11433634,649.43,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359081852,0.529,649.47,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359081853,1.11433634,649.42,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359082049,1.11433634,649.41,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359082250,0.529,649.47,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359082453,1.11414229,649.46,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359082649,1.11414229,649.45,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359082948,1.11414229,649.44,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359083151,1.11414229,649.43,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359083349,1.11414229,649.42,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359083651,0.529,649.47,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359083652,1.11414229,649.41,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359083854,1.11414229,649.46,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359084150,1.11414229,649.45,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359084451,1.11414229,649.44,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359084753,1.11414229,649.43,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359084953,1.11414229,649.42,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359085151,0.529,649.47,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359085348,1.11400317,649.46,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359085551,1.11400317,649.45,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359085852,1.11400317,649.44,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359086049,1.11400317,649.43,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359086255,1.11400317,649.42,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359086449,1.11400317,649.46,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359086652,1.11400317,649.45,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359086853,0.529,649.47,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359086854,1.11400317,649.44,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359087052,1.11400317,649.43,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359087258,1.11400317,649.42,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359087551,0.529,649.47,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359087756,1.11375902,649.46,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359087954,1.11375902,649.45,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359088253,0.529,649.47,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359088254,1.11375902,649.44,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359088454,1.11375902,649.43,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359088655,1.11375902,649.42,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359088856,1.11375902,649.46,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359089053,0.529,649.47,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359089054,1.11375902,649.45,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359089256,1.11375902,649.44,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359089457,1.11375902,649.43,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359089654,1.11375902,649.42,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359089857,0.529,649.47,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359090055,1.11374662,649.46,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359090255,1.11374926,649.45,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359090458,1.11374926,649.44,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359090754,1.11374926,649.43,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359090958,1.11374926,649.42,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359091159,1.11373959,649.41,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359091356,0.529,649.47,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359091656,1.11373984,649.46,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359091955,1.11373984,649.45,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359092160,1.11373984,649.44,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359092360,1.11373984,649.43,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359092562,1.11373984,649.42,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359092757,1.11373984,649.41,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359093061,0.529,649.47,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359093258,1.11372736,649.46,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359093459,1.11372736,649.45,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359093662,1.11372736,649.44,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359093961,1.11372736,649.43,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359094161,1.11372736,649.42,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359094359,1.11372736,649.46,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359094562,1.11372736,649.45,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359094863,1.11372736,649.44,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359095060,1.11372736,649.43,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359095260,1.11372736,649.42,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359095460,0.529,649.47,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359095662,1.11380186,649.46,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359095963,1.11380186,649.45,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359096164,1.11380186,649.44,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359096360,1.11380186,649.43,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359096564,1.11380186,649.42,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359096762,0.529,649.47,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359096965,1.11383908,649.46,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359097262,1.11383908,649.45,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359097465,1.11383908,649.44,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359097666,1.11383908,649.43,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359097866,1.11383908,649.42,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359098065,1.11383908,649.41,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359098263,1.11383908,649.4,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359098467,1.11383908,649.39,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359098768,1.11383908,649.38,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359098966,1.11383908,649.37,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359099168,1.11383908,649.36,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359099366,1.11383908,649.35,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359099572,0.26797471,649.57,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359099871,0.771,649.34,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749359104567,0.771,649.34,648.38,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359104767,0.771,649.34,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749359106170,1.11422648,649.33,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749359106380,0.771,649.34,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749359106569,1.11421411,649.33,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749359106872,0.771,649.34,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749359107067,1.11421246,649.33,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749359107269,0.771,649.34,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749359107470,1.11423846,649.33,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749359107668,0.771,649.34,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749359112173,1.11487031,649.33,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749359112476,0.771,649.34,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749359112677,1.11477553,649.33,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749359112877,0.771,649.34,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749359113079,1.11477652,649.33,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749359113373,0.771,649.34,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749359113577,1.11491259,649.33,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749359113877,0.771,649.34,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749359114078,1.11490796,649.33,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749359114277,0.771,649.34,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749359114478,1.11505737,649.33,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749359114678,0.771,649.34,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749359114878,1.11506041,649.33,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749359115077,0.771,649.34,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749359115376,1.11522352,649.33,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749359115574,1.11522352,649.32,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749359115777,0.771,649.34,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749359115977,1.11523138,649.33,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749359116175,1.11523138,649.32,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749359116379,0.771,649.34,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749359116579,1.11541433,649.33,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749359116779,1.11541433,649.32,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749359116976,0.771,649.34,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749359117280,1.11542096,649.33,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749359117477,1.11542096,649.32,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749359117780,1.11542096,649.31,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749359117977,0.771,649.34,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749359118182,1.11559774,649.33,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749359118476,1.11559774,649.32,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749359118678,1.11559774,649.31,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749359118876,1.11559774,649.3,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749359119076,0.771,649.34,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749359119282,1.11606347,649.33,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749359119480,1.11606347,649.32,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749359119681,1.11606347,649.31,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749359119876,1.11606347,649.3,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749359120082,0.771,649.34,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749359120281,1.11607084,649.33,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749359120583,1.11607084,649.32,648.41,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749359120781,1.11607084,649.31,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749359120981,1.11607084,649.3,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749359121278,1.11679038,649.29,648.42,4.13813772]
["bitfinex-derivatives","BNBF0:USTF0",1749359121578,0.771,649.34,648.42,4.13813772]
["bitfinex-derivatives","BNBF0:USTF0",1749359121781,1.11679255,649.33,648.42,4.13813772]
["bitfinex-derivatives","BNBF0:USTF0",1749359121984,1.11679255,649.32,648.42,4.13813772]
["bitfinex-derivatives","BNBF0:USTF0",1749359122177,1.11679255,649.31,648.42,4.13813772]
["bitfinex-derivatives","BNBF0:USTF0",1749359122379,1.11679255,649.3,648.42,4.13813772]
["bitfinex-derivatives","BNBF0:USTF0",1749359122681,1.11679255,649.29,648.43,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749359122982,1.11679255,649.28,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749359123179,0.771,649.34,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749359123378,1.11708376,649.33,648.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359123682,1.11708376,649.32,648.45,4.52512345]
["bitfinex-derivatives","BNBF0:USTF0",1749359123882,1.11708376,649.31,648.45,4.52512345]
["bitfinex-derivatives","BNBF0:USTF0",1749359124080,1.11708376,649.3,648.45,4.52512345]
["bitfinex-derivatives","BNBF0:USTF0",1749359124284,0.771,649.34,648.45,4.52512345]
["bitfinex-derivatives","BNBF0:USTF0",1749359124579,1.11712791,649.33,648.46,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749359124880,1.11712791,649.32,648.46,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749359125179,1.11712791,649.31,648.46,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749359125383,1.11712791,649.3,648.46,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749359125678,0.771,649.34,648.46,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749359125882,1.11722171,649.33,648.46,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749359126083,1.11722171,649.32,648.46,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749359126279,1.11722171,649.31,648.46,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749359126481,1.11722171,649.3,648.46,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749359126780,0.771,649.34,648.46,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749359126978,1.11725903,649.33,648.46,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749359127179,1.11725903,649.32,648.46,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749359127484,1.11725903,649.31,648.46,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749359127678,1.11725903,649.3,648.46,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749359127883,0.771,649.34,648.46,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749359128081,1.1172901,649.33,648.46,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749359128283,1.1172901,649.32,648.46,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749359128582,1.1172901,649.31,648.46,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749359128782,1.1172901,649.3,648.46,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749359128980,0.771,649.34,648.46,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749359129184,1.11736569,649.33,648.46,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749359129480,1.11736569,649.32,648.46,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749359129684,1.11736569,649.31,648.46,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749359129886,1.11736569,649.3,648.46,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749359130088,1.11736569,649.29,648.46,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749359130283,0.771,649.34,648.45,0.69542778]
["bitfinex-derivatives","BNBF0:USTF0",1749359130284,0.771,649.34,648.47,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749359130488,1.11754427,649.33,648.47,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749359130688,1.11754427,649.32,648.47,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749359130988,1.11754427,649.31,648.47,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749359131186,1.11754427,649.3,648.47,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749359131384,1.11754427,649.29,648.47,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749359131585,0.771,649.34,648.47,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749359131786,1.11754215,649.33,648.47,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749359131989,1.11754215,649.32,648.47,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749359132187,1.11754215,649.31,648.47,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749359132390,1.11754215,649.3,648.47,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749359132590,1.11754215,649.29,648.47,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749359132788,0.771,649.34,648.47,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749359132992,1.11755865,649.33,648.47,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749359133193,1.11755865,649.32,648.47,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749359133393,1.11755865,649.31,648.47,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749359133596,1.11755865,649.3,648.45,0.69542778]
["bitfinex-derivatives","BNBF0:USTF0",1749359133895,1.11755865,649.29,648.45,0.69542778]
["bitfinex-derivatives","BNBF0:USTF0",1749359134093,1.11755865,649.28,648.45,0.69542778]
["bitfinex-derivatives","BNBF0:USTF0",1749359134291,1.11755865,649.27,648.45,0.69542778]
["bitfinex-derivatives","BNBF0:USTF0",1749359134496,1.11755865,649.26,648.45,0.69542778]
["bitfinex-derivatives","BNBF0:USTF0",1749359134794,0.771,649.34,648.45,0.69542778]
["bitfinex-derivatives","BNBF0:USTF0",1749359134991,1.11751231,649.33,648.45,0.69542778]
["bitfinex-derivatives","BNBF0:USTF0",1749359135195,1.11751231,649.32,648.45,0.69542778]
["bitfinex-derivatives","BNBF0:USTF0",1749359135392,1.11751231,649.31,648.45,0.69542778]
["bitfinex-derivatives","BNBF0:USTF0",1749359135596,1.11751231,649.3,648.45,0.69542778]
["bitfinex-derivatives","BNBF0:USTF0",1749359135797,1.11751231,649.29,648.45,0.69542778]
["bitfinex-derivatives","BNBF0:USTF0",1749359135997,1.11751231,649.28,648.45,0.69542778]
["bitfinex-derivatives","BNBF0:USTF0",1749359136194,0.771,649.34,648.45,0.69542778]
["bitfinex-derivatives","BNBF0:USTF0",1749359136195,1.11751231,649.27,648.45,0.69542778]
["bitfinex-derivatives","BNBF0:USTF0",1749359136497,1.11751231,649.26,648.45,0.69542778]
["bitfinex-derivatives","BNBF0:USTF0",1749359136696,0.771,649.34,648.45,0.69542778]
["bitfinex-derivatives","BNBF0:USTF0",1749359136898,1.11753668,649.33,648.45,0.69542778]
["bitfinex-derivatives","BNBF0:USTF0",1749359137098,1.11753668,649.32,648.45,0.69542778]
["bitfinex-derivatives","BNBF0:USTF0",1749359137298,1.11753668,649.31,648.45,0.69542778]
["bitfinex-derivatives","BNBF0:USTF0",1749359137496,1.11753668,649.3,648.45,0.69542778]
["bitfinex-derivatives","BNBF0:USTF0",1749359137699,1.11753668,649.29,648.45,0.69542778]
["bitfinex-derivatives","BNBF0:USTF0",1749359137998,1.11753668,649.28,648.45,0.69542778]
["bitfinex-derivatives","BNBF0:USTF0",1749359138195,1.11753668,649.27,648.45,0.69542778]
["bitfinex-derivatives","BNBF0:USTF0",1749359138395,1.11753668,649.26,648.45,0.69542778]
["bitfinex-derivatives","BNBF0:USTF0",1749359138594,0.771,649.34,648.45,0.69542778]
["bitfinex-derivatives","BNBF0:USTF0",1749359138799,1.1175483,649.33,648.45,0.69542778]
["bitfinex-derivatives","BNBF0:USTF0",1749359138995,1.1175483,649.32,648.45,0.69542778]
["bitfinex-derivatives","BNBF0:USTF0",1749359139298,1.1175483,649.31,648.45,0.69542778]
["bitfinex-derivatives","BNBF0:USTF0",1749359139499,1.1175483,649.3,648.45,0.69542778]
["bitfinex-derivatives","BNBF0:USTF0",1749359139696,1.1175483,649.29,648.45,0.69542778]
["bitfinex-derivatives","BNBF0:USTF0",1749359139894,1.1175483,649.28,648.45,0.69542778]
["bitfinex-derivatives","BNBF0:USTF0",1749359140094,1.1175483,649.27,648.45,0.69542778]
["bitfinex-derivatives","BNBF0:USTF0",1749359140395,1.1175483,649.26,648.45,0.69542778]
["bitfinex-derivatives","BNBF0:USTF0",1749359140595,1.1175483,649.25,648.45,0.69542778]
["bitfinex-derivatives","BNBF0:USTF0",1749359140797,1.1175483,649.24,648.45,0.69542778]
["bitfinex-derivatives","BNBF0:USTF0",1749359140995,1.1175483,649.23,648.45,0.69542778]
["bitfinex-derivatives","BNBF0:USTF0",1749359141194,0.26797471,649.57,648.45,0.69542778]
["bitfinex-derivatives","BNBF0:USTF0",1749359141195,1.1175483,649.22,648.45,0.69542778]
["bitfinex-derivatives","BNBF0:USTF0",1749359141396,1.1175483,649.21,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749359141599,1.1175483,649.2,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749359141798,1.1175483,649.19,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749359142000,1.14718035,649.47,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749359142198,1.11745419,649.46,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749359142398,1.11745419,649.45,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749359142601,1.11745419,649.44,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749359142800,1.11745419,649.43,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749359142997,1.11745419,649.42,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749359143202,1.11745419,649.41,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749359143399,1.11745419,649.4,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749359143599,1.11745419,649.39,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749359143798,1.11745419,649.38,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749359143998,1.11745419,649.37,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749359144201,1.11745419,649.36,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749359144400,1.11745419,649.35,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749359144599,1.11745419,649.34,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749359144805,1.11745419,649.33,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359145003,1.11745419,649.32,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359145200,1.11745419,649.31,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359145403,1.11745419,649.3,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359145600,1.11745419,649.29,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359145800,1.11745419,649.28,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359146103,0.629,649.42,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359146104,1.11745419,649.27,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359146300,1.11745419,649.26,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359146499,1.11745419,649.25,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359146702,1.11745419,649.24,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359146901,1.11745419,649.23,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359147104,1.11745419,649.22,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359147302,1.11745419,649.21,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359147506,1.11745419,649.2,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359147708,0.629,649.42,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359147909,1.1174287,649.41,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359148208,1.1174287,649.4,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359148407,1.1174287,649.39,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359148706,1.1174287,649.38,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359148908,1.1174287,649.37,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359149202,0.629,649.42,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359149203,1.1174287,649.36,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359149405,1.1174287,649.35,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359149607,1.1174287,649.34,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359149807,1.1174287,649.33,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359150004,1.1174287,649.32,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359150205,1.1174287,649.31,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359150408,1.1174287,649.3,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359150704,1.1174287,649.29,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359150907,1.1174287,649.28,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359151107,1.1174287,649.27,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359151305,1.1174287,649.26,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359151502,1.1174287,649.25,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359151703,1.1174287,649.24,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359151907,1.1174287,649.23,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359152107,1.1174287,649.22,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359152308,1.14718035,649.41,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359152507,1.11750121,649.4,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359152709,1.11750121,649.39,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359153003,1.11750121,649.38,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359153206,1.11750121,649.37,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359153402,1.11750121,649.36,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359153607,1.11750121,649.35,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359153803,1.11750121,649.34,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359154002,1.14718035,649.39,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359154003,1.11750121,649.33,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359154302,1.11750121,649.32,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359154507,1.11750121,649.31,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359154705,1.11750121,649.3,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359154907,1.11750121,649.29,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359155107,1.11750121,649.28,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359155308,1.11750121,649.27,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359155603,1.11750121,649.26,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359155808,1.11750121,649.25,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359156004,1.11750121,649.24,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359156308,1.11750121,649.23,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359156509,1.11750121,649.22,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359156807,1.11750121,649.21,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749359157106,1.11750121,649.2,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749359157406,1.14718035,649.39,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749359157606,1.11759508,649.38,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749359157805,1.11759508,649.37,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749359158107,1.11759508,649.36,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749359158409,1.11759508,649.35,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749359158609,1.11759508,649.34,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749359158910,1.11759508,649.33,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749359159209,1.11759508,649.32,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749359159409,1.11759508,649.31,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749359159606,1.11759508,649.3,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749359159807,1.11759508,649.29,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749359160006,1.11759508,649.28,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749359160206,1.11759508,649.27,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749359160406,1.11759508,649.26,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749359160606,1.11759508,649.25,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749359160810,1.11759508,649.24,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359161106,1.11759508,649.23,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359161309,1.11759508,649.22,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359161506,1.11759508,649.21,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359161709,1.11759508,649.2,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359162006,1.14718035,649.41,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359162209,1.11634663,649.4,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359162409,1.11634663,649.39,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359162605,1.11634663,649.38,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359162807,1.11634663,649.37,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359163007,1.11634663,649.36,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359163209,1.11634663,649.35,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359163407,1.11634663,649.34,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359163709,1.11634663,649.33,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359163907,1.11634663,649.32,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359164105,1.11634663,649.31,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359164411,1.11634663,649.3,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359164608,1.11634663,649.29,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359164807,1.11634663,649.28,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359165010,1.11634663,649.27,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359165209,1.11634663,649.26,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359165412,1.11634663,649.25,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359165612,0.629,649.42,648.46,0.69542303]
["bitfinex-derivatives","BNBF0:USTF0",1749359165812,1.11667263,649.41,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749359166109,1.11667263,649.4,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749359166308,1.11667263,649.39,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749359166509,0.629,649.42,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749359166710,1.1163118,649.41,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749359166913,1.1163118,649.4,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749359167212,0.629,649.42,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749359167413,1.11588981,649.41,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749359167607,1.11588981,649.4,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749359167811,1.11588981,649.39,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749359168014,0.629,649.42,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749359168212,1.1157451,649.41,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749359168514,1.1157451,649.4,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749359168714,1.1157451,649.39,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749359168914,0.629,649.42,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749359169111,1.11572793,649.41,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749359169315,1.11572793,649.4,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749359169510,0.629,649.42,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749359169711,1.11552519,649.41,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749359169914,1.11552519,649.4,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749359170211,0.629,649.42,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749359170411,1.1149896,649.41,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749359170611,0.629,649.42,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749359170813,1.11500041,649.41,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749359171013,0.629,649.42,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749359171211,1.11500108,649.41,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749359171414,0.629,649.42,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749359173413,1.11457266,649.41,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749359173616,0.629,649.42,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749359173916,1.11457904,649.41,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749359174119,1.11457904,649.4,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749359174419,0.629,649.42,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749359174716,1.11748752,649.41,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749359174914,0.629,649.42,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749359175119,1.1174828,649.41,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749359175318,0.629,649.42,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749359176421,1.11718074,649.41,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749359176717,0.629,649.42,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749359177020,1.1172203,649.41,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749359177220,1.11680528,649.4,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749359177516,0.629,649.42,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749359177717,1.11677968,649.41,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749359178019,0.629,649.42,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749359178220,1.11675282,649.41,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749359178421,0.629,649.42,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749359178621,1.11672587,649.41,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749359178822,0.629,649.42,648.48,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359179022,1.11672586,649.41,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359179322,0.629,649.42,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359179522,1.11668658,649.41,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359179723,0.629,649.42,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359179920,1.11668199,649.41,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359180124,0.629,649.42,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359180424,1.11666188,649.41,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359180625,0.629,649.42,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359180825,1.11663413,649.41,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359181023,0.629,649.42,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359181221,1.11661362,649.41,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359181419,0.629,649.42,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359181622,1.11662223,649.41,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359181826,0.629,649.42,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359182126,1.11662249,649.41,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359182324,0.629,649.42,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359182522,1.11652209,649.41,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359182721,0.629,649.42,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359182925,1.11652827,649.41,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359183123,0.629,649.42,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359183323,1.11651325,649.41,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359183525,0.629,649.42,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359189229,0.26797471,649.57,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359189427,1.11631857,649.56,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359189627,1.11631857,649.55,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359189831,1.11631857,649.54,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359190030,1.11631857,649.53,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359190228,1.11631857,649.52,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359190428,1.11631857,649.51,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359190629,1.11631857,649.5,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359190830,1.11631857,649.49,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359191029,1.11631857,649.48,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359191228,1.11631857,649.47,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359191534,1.11631857,649.46,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359191736,1.11631857,649.45,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359192031,1.11631857,649.44,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359192235,1.11631857,649.43,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359192433,1.11631857,649.42,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359192633,1.11631857,649.41,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359192832,0.547,649.46,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359193035,1.1162978,649.45,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359193236,1.1162978,649.44,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359193536,1.1162978,649.43,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359193733,1.1162978,649.42,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359193934,1.1162978,649.41,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359194132,1.1162978,649.4,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359194336,0.547,649.46,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359194534,1.11631032,649.45,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359194734,1.11631032,649.44,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359194937,1.11631032,649.43,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359195137,1.11631032,649.42,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359195338,1.11631032,649.41,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359195537,1.11631032,649.4,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359195737,0.547,649.46,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359195938,1.11631231,649.45,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359196137,1.11631231,649.44,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359196338,1.11631231,649.43,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359196537,1.11631231,649.42,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359196735,1.11631231,649.41,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359196939,1.11631231,649.4,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359197141,0.547,649.46,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359197436,1.1163298,649.45,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359197736,1.1163298,649.44,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359197936,1.1163298,649.43,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359198137,1.1163298,649.42,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359198441,1.1163298,649.41,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359198743,1.1163298,649.4,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359198938,1.11631805,649.39,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359199239,0.547,649.46,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359199438,1.11632098,649.45,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359199637,1.11632098,649.44,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359199943,1.11632098,649.43,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359200142,1.11632098,649.42,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359200339,1.11632098,649.41,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359200538,1.11632098,649.4,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359200742,0.547,649.46,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359200941,1.1163294,649.45,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359201240,1.1163294,649.44,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359201443,1.1163294,649.43,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359201644,1.1163294,649.42,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359201945,1.1163294,649.41,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359202142,1.1163294,649.4,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359202340,1.1163294,649.39,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359202544,0.547,649.46,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359202742,1.1163719,649.45,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359202942,1.1163719,649.44,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359203144,1.1163719,649.43,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359203441,1.1163719,649.42,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359203741,1.1163719,649.41,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359203942,1.1163719,649.4,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359204141,0.547,649.46,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359204346,1.11647067,649.45,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359204642,1.11647067,649.44,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359204846,1.11647067,649.43,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359205054,1.11647067,649.42,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749359205245,1.11647067,649.41,648.5,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359205443,1.11647067,649.4,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359205645,0.547,649.46,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359205848,1.11652573,649.45,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359206142,1.11652573,649.44,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359206348,1.11652573,649.43,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359206550,1.11652573,649.42,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359206851,1.11652573,649.41,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359207049,1.11652573,649.4,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359207250,1.11652573,649.39,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359207548,0.547,649.46,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359207853,1.1166477,649.45,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359208049,1.1166477,649.44,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359208249,1.1166477,649.43,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359208451,1.1166477,649.42,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359208649,1.1166477,649.41,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359208848,1.1166477,649.4,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359209052,0.547,649.46,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359209252,1.1167352,649.45,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359209451,1.1167352,649.44,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359209749,1.1167352,649.43,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359209953,1.1167352,649.42,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359210152,1.1167352,649.41,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359210350,1.1167352,649.4,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359210549,1.1167352,649.39,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359210753,0.547,649.46,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359210950,1.11685653,649.45,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359211154,1.11685653,649.44,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359211353,1.11685653,649.43,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359211552,1.11685653,649.42,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359211756,1.11685653,649.41,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359211953,1.11685653,649.4,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359212156,1.11685653,649.39,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359212353,0.547,649.46,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359212557,1.11703413,649.45,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359212855,1.11703413,649.44,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359213058,1.11703413,649.43,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359213256,1.11703413,649.42,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359213456,1.11703413,649.41,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359213655,0.547,649.46,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359213854,1.11712736,649.45,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359214153,1.11712736,649.44,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359214455,1.11712736,649.43,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359214661,1.11712736,649.42,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359214855,1.11712736,649.41,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359215056,0.547,649.46,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359215259,1.11727475,649.45,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359215460,1.11727475,649.44,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359215660,1.11727475,649.43,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359215862,1.11727475,649.42,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359216059,1.11727475,649.41,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359216257,1.11727475,649.4,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359216559,0.26797471,649.57,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359216759,1.1171903,649.56,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359216957,1.1171903,649.55,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359217161,1.1171903,649.54,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359217458,1.1171903,649.53,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359217662,1.1171903,649.52,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359217861,1.1171903,649.51,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359218059,1.1171903,649.5,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359218262,1.1171903,649.49,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359218562,1.1171903,649.48,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359218759,1.1171903,649.47,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359218957,1.1171903,649.46,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359219159,1.1171903,649.45,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359219458,1.1171903,649.44,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359219759,1.1171903,649.43,648.51,4.13809492]
["bitfinex-derivatives","BNBF0:USTF0",1749359219962,1.1171903,649.42,648.51,4.13809492]
["bitfinex-derivatives","BNBF0:USTF0",1749359220258,1.1171903,649.41,648.51,4.13809492]
["bitfinex-derivatives","BNBF0:USTF0",1749359220460,1.1171903,649.4,648.51,4.13809492]
["bitfinex-derivatives","BNBF0:USTF0",1749359220659,1.1171903,649.39,648.51,4.13809492]
["bitfinex-derivatives","BNBF0:USTF0",1749359220863,0.733,649.51,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359221060,1.11780942,649.5,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359221264,1.11780942,649.49,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359221563,1.11780942,649.48,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359221763,1.11780942,649.47,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359222061,1.11780942,649.46,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359222261,1.11780942,649.45,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359222461,1.11780942,649.44,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359222660,1.11780942,649.43,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359222963,0.733,649.51,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359223161,1.118117,649.5,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359223366,1.118117,649.49,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359223560,1.118117,649.48,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359223760,1.118117,649.47,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359223964,1.118117,649.46,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359224162,1.118117,649.45,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359224362,1.118117,649.44,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359224561,1.118117,649.43,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359224861,1.118117,649.42,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359225065,1.118117,649.41,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359225261,1.118117,649.4,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359225463,1.118117,649.39,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359225661,1.118117,649.38,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359225865,0.733,649.51,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359226162,1.1188344,649.5,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359226463,1.1188344,649.49,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359226661,1.1188344,649.48,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359226865,1.1188344,649.47,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359227062,1.1188344,649.46,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359227264,1.1188344,649.45,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359227466,1.1188344,649.44,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359227763,1.1188344,649.43,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359227963,0.733,649.51,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359228166,1.11898032,649.5,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359228466,1.11898032,649.49,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359228666,1.11898032,649.48,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359228866,1.11898032,649.47,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359229065,0.733,649.51,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359229269,1.11860098,649.5,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359229467,1.11860098,649.49,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359229772,1.11860098,649.48,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359229975,1.11837083,649.47,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359230174,0.733,649.51,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359230373,1.1181892,649.5,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359230577,1.1181892,649.49,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359230776,1.1181892,649.48,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359230979,0.733,649.51,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359231175,1.11820346,649.5,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359231474,1.11820346,649.49,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359231676,0.733,649.51,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359231874,1.11849128,649.5,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359232080,1.11849128,649.49,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359232275,0.733,649.51,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359232479,1.11831313,649.5,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359232674,1.11831313,649.49,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359232974,0.733,649.51,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359233172,1.11857084,649.5,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359233376,1.11857084,649.49,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359233574,0.733,649.51,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359233778,1.11844989,649.5,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359233976,0.733,649.51,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359233977,0.26797471,649.57,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359234178,1.11844989,649.56,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359234375,1.11844989,649.55,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359234578,1.11844989,649.54,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359234776,1.11844989,649.53,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359235079,1.11844989,649.52,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359235278,1.11844989,649.51,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749359235477,1.14905106,649.81,648.52,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359235675,1.11817336,649.8,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749359235883,0.26809651,649.27,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749359236081,1.11817336,649.78,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749359236381,0.2680325,649.2,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749359236678,1.11817336,649.76,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749359236878,0.26803457,649.2,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749359237079,1.11817336,649.74,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749359237278,1.14905106,649.81,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749359237279,1.11817336,649.73,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749359237482,0.26803663,649.2,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749359237779,1.11817336,649.71,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749359237982,0.26803973,649.2,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749359238281,1.11817336,649.69,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749359238478,0.26804179,649.2,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749359238777,1.11817336,649.67,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749359238978,0.26804386,649.2,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749359239182,1.11817336,649.65,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749359239379,1.11817336,649.64,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749359239578,0.26804592,649.2,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749359239783,1.11817336,649.62,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749359240083,0.26804902,649.2,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749359240384,1.11817336,649.6,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749359240679,0.26805728,649.17,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749359240982,1.11817336,649.58,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749359241180,0.2680676,649.13,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749359241480,1.11817336,649.56,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749359241682,0.26806967,649.13,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749359241883,1.11817336,649.54,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749359242182,1.14905106,649.74,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749359242183,0.26807173,649.13,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749359242478,1.11817336,649.52,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749359242676,0.2680738,649.13,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749359243082,1.14905106,649.74,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749359243083,1.11817336,649.49,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749359243282,0.26807586,649.13,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749359243483,1.11817336,649.47,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749359243783,0.26807896,649.13,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749359244081,1.11817336,649.45,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749359244279,1.14905106,649.74,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749359244280,0.26808103,649.13,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749359244583,1.11817336,649.43,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749359244777,0.26808309,649.13,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749359245179,1.11730349,649.73,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749359245383,0.26808516,649.13,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749359245685,1.11730349,649.71,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749359245885,0.26805418,649.13,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749359246084,1.11730349,649.69,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749359246282,1.11730349,649.68,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749359246483,0.26805625,649.13,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749359246683,1.11730349,649.66,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749359246887,0.26805934,649.13,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749359247286,1.11730349,649.63,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749359247484,0.26806141,649.13,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749359247784,1.11730349,649.61,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749359247989,0.2680645,649.13,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749359248188,1.11730349,649.59,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749359248388,1.11730349,649.58,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749359248683,0.26806657,649.13,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749359248884,1.11730349,649.56,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749359249086,0.26806863,649.32,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749359259290,0.26806863,649.32,648.54,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359259494,0.26806863,649.32,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749359281008,0.26806863,649.32,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359284710,1.11559187,649.31,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359285009,1.11559187,649.3,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359285210,0.26806863,649.32,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359285408,1.11823039,649.31,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359285611,1.11823039,649.3,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359285809,0.26806863,649.32,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359286007,1.11808577,649.31,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359286210,1.11808577,649.3,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359286409,0.26806863,649.32,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359286609,1.11792305,649.31,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359286813,1.11792305,649.3,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359287013,1.11792305,649.29,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359287210,0.26806863,649.32,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359287211,1.11792305,649.28,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359287509,0.26806863,649.32,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359287713,1.11770541,649.31,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359287914,1.11770541,649.3,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359288215,1.11770541,649.29,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359288512,0.26806863,649.32,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359288713,1.11724554,649.31,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359288917,1.11724554,649.3,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359289111,1.11724554,649.29,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359289316,1.11724554,649.28,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359289513,1.11724554,649.27,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359289812,1.11724554,649.26,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359290010,1.11724554,649.25,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359290211,0.26806863,649.32,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359290517,1.11700644,649.31,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359290717,1.11700644,649.3,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359290916,1.11700644,649.29,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359291113,1.11700644,649.28,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359291418,1.11700644,649.27,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359291718,1.11700644,649.26,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359291920,1.11700644,649.25,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359292117,1.11700644,649.24,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359292322,0.26806863,649.32,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359292532,1.11648175,649.31,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359292722,1.11648175,649.3,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359292921,1.11648175,649.29,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359293121,1.11648175,649.28,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359293418,1.11648175,649.27,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359293626,1.11648175,649.26,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359293823,1.11648175,649.25,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359294024,1.11648175,649.24,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359294223,1.11648175,649.23,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359294423,0.758,649.25,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359294626,1.11904722,649.24,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359294824,0.758,649.25,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359295026,1.11904804,649.24,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359295224,0.758,649.25,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359295426,1.1191112,649.24,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359295628,1.1191112,649.23,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359295928,0.758,649.25,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359296125,1.11896341,649.24,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359296329,1.11896341,649.23,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359296525,0.758,649.25,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359296726,1.11890792,649.24,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359296929,0.758,649.25,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359297130,1.11891056,649.24,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359297329,0.758,649.25,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359297629,1.11858511,649.24,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359297929,0.758,649.25,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359298129,1.11847278,649.24,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359298327,0.758,649.25,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359298529,1.11845614,649.24,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359298725,0.758,649.25,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359298930,1.11845614,649.24,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359299130,0.758,649.25,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359299330,1.11854747,649.24,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359299532,0.758,649.25,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359299832,1.11845401,649.24,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359300032,1.11845401,649.23,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359300227,0.758,649.25,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359300430,1.11853645,649.24,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359300730,1.11853645,649.23,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359300933,1.1184014,649.22,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359301132,0.758,649.25,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359301333,1.11841785,649.24,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359301533,1.11841785,649.23,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359301728,0.758,649.25,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359301934,1.11830491,649.24,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359302132,1.11830491,649.23,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359302335,0.758,649.25,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359302535,1.11819928,649.24,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359302732,1.11819928,649.23,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359302936,0.758,649.25,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359303135,1.11805821,649.24,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359303333,1.11805821,649.23,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359303532,0.758,649.25,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359303533,1.11797461,649.24,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359303834,0.758,649.25,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359304034,1.11797231,649.24,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359304238,0.758,649.25,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359304539,1.11797147,649.24,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359304938,0.758,649.25,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359305237,1.11786971,649.24,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359306439,0.758,649.25,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359306938,1.11786971,649.24,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359307634,0.758,649.25,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359308837,1.87586971,649.25,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359309042,1.11786971,649.24,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749359309537,0.758,649.25,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749359310839,1.87586971,649.25,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749359311038,0.758,649.25,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749359312744,1.87558607,649.25,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749359313040,0.758,649.25,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359313540,1.11581492,649.24,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359313742,1.11581492,649.23,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359313942,1.11581492,649.22,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359314146,0.758,649.25,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359314344,1.1158911,649.24,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359314543,1.1158911,649.23,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359314742,1.1158911,649.22,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359314943,0.758,649.25,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359315143,1.1158846,649.24,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359315342,1.1158846,649.23,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359315546,1.1158846,649.22,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359315842,0.758,649.25,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359316047,1.11593687,649.24,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359316247,1.11593687,649.23,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359316445,1.11593687,649.22,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359316649,0.758,649.25,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359316845,1.11600145,649.24,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359317046,1.11600145,649.23,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359317248,1.11600145,649.22,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359317447,0.758,649.25,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359317647,1.11618719,649.24,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359317847,1.11618719,649.23,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359318151,1.11618719,649.22,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359318347,0.758,649.25,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359318547,1.11663018,649.24,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359318847,1.11663018,649.23,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359319046,1.11663018,649.22,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359319346,1.11663018,649.21,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359319549,0.758,649.25,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359319747,1.11673589,649.24,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359320049,1.11673589,649.23,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359320249,1.11673589,649.22,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359320449,1.11673589,649.21,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359320649,0.758,649.25,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359320847,1.11684789,649.24,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359321048,1.11684789,649.23,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359321250,1.11684789,649.22,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359321450,1.11684789,649.21,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359321754,0.758,649.25,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359321953,1.11697636,649.24,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359322153,1.11697636,649.23,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359322351,1.11697636,649.22,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359322656,1.11697636,649.21,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359322855,1.11697636,649.2,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359323056,0.758,649.25,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359323253,1.11719821,649.24,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359323453,1.11719821,649.23,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359323655,1.11719821,649.22,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359323956,1.11719821,649.21,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359324151,1.11719821,649.2,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359324356,1.11719821,649.19,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359324654,0.758,649.25,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359324857,1.11740695,649.24,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359325054,1.11740695,649.23,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359325252,1.11740695,649.22,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359325451,1.11740695,649.21,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359325751,1.11740695,649.2,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359325956,1.11740695,649.19,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359326152,0.758,649.25,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359326456,1.11776808,649.24,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359326653,1.11776808,649.23,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359326857,1.11776808,649.22,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359327058,1.11776808,649.21,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359327259,1.11776808,649.2,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359327455,1.11776808,649.19,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359327655,1.11776808,649.18,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359327859,0.758,649.25,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359328153,1.11801941,649.24,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359328358,1.11801941,649.23,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359328559,1.11801941,649.22,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359328760,0.758,649.25,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359328761,1.11801941,649.21,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359328957,1.11801941,649.2,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359329261,1.11801941,649.19,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359329462,1.11801941,649.18,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359329663,0.758,649.25,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359329863,1.11818211,649.24,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359330160,1.11818211,649.23,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359330359,1.11818211,649.22,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359330563,1.11818211,649.21,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359330764,1.11827513,649.2,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359330964,1.11827513,649.19,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359331264,1.11827513,649.18,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359331563,1.11827513,649.17,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359331764,0.758,649.25,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359332064,1.11836241,649.24,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359332360,1.11836241,649.23,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359332563,1.11836241,649.22,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359332764,1.11836241,649.21,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359333060,1.11836241,649.2,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359333264,1.11836241,649.19,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359333564,1.11836241,649.18,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359333762,1.11836241,649.17,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359333965,0.758,649.25,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359334163,1.11861884,649.24,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359334367,1.11861884,649.23,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359334666,1.11861884,649.22,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359334867,1.11861884,649.21,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359335164,1.11861884,649.2,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359335363,1.11861884,649.19,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359335566,1.11861884,649.18,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359335761,1.11861884,649.17,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359335961,1.11885766,649.16,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359336162,0.758,649.25,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359336464,1.11898903,649.24,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359336764,1.11898903,649.23,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359336961,1.11898903,649.22,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359337263,1.11898903,649.21,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359337464,1.11898903,649.2,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359337763,1.11898903,649.19,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359337967,1.11898903,649.18,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749359338168,0.758,649.25,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749359338169,1.11898903,649.17,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749359338365,1.11898903,649.16,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749359338562,1.11898903,649.15,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749359338766,0.758,649.25,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749359338967,1.11947523,649.24,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749359339168,1.11947523,649.23,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749359339463,1.11947523,649.22,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749359339665,1.11947523,649.21,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749359339868,1.11947523,649.2,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749359340169,1.11947523,649.19,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749359340469,1.11947523,649.18,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749359340670,1.11947523,649.17,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749359340973,1.11947523,649.16,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359341270,0.758,649.25,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359341465,1.11973965,649.24,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359341666,1.11973965,649.23,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359341970,1.11973965,649.22,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359342170,1.11973965,649.21,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359342471,1.11973965,649.2,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359342671,1.11973965,649.19,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359342971,1.11973965,649.18,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359343167,1.11973965,649.17,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359343368,1.11973965,649.16,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359343669,0.758,649.25,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359343872,1.12065904,649.24,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359344071,1.12065904,649.23,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359344267,1.12065904,649.22,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359344568,1.12065904,649.21,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359344772,1.12065904,649.2,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359345072,1.12065904,649.19,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359345271,1.12065904,649.18,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359345471,1.12065904,649.17,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359345767,1.12065904,649.16,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359345968,1.12065904,649.15,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359346168,1.12065904,649.14,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359346468,0.758,649.25,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359346668,1.12137125,649.24,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359346869,1.12137125,649.23,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359347168,1.12137125,649.22,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359347372,1.12137125,649.21,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359347669,1.12137125,649.2,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359347869,1.12137125,649.19,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359348072,1.12137125,649.18,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359348270,1.12137125,649.17,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359348569,1.12137125,649.16,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359348775,1.12137125,649.15,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359349069,1.12137125,649.14,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359349273,1.12137125,649.13,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359349474,0.758,649.25,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359349675,1.12181341,649.24,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359349874,1.12181341,649.23,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359350077,1.12181341,649.22,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359350273,1.12181341,649.21,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359350472,1.12181341,649.2,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359350675,1.12181341,649.19,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359350877,0.758,649.25,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359351080,1.12170072,649.24,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359351376,1.12170072,649.23,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359351573,1.12170072,649.22,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359351773,1.12170072,649.21,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359351971,0.26806863,649.32,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359351972,1.12170072,649.2,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359352175,0.26806863,649.32,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359352376,1.12145872,649.31,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359352577,1.12145872,649.3,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359352774,1.12145872,649.29,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359352977,1.12145872,649.28,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359353277,0.26806863,649.32,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359353477,1.1211419,649.31,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359353673,1.1211419,649.3,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359353877,1.1211419,649.29,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359354073,0.574,649.31,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749359354276,1.12079094,649.3,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749359354478,1.12079094,649.29,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749359354676,0.574,649.31,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749359354875,1.12077792,649.3,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749359355079,0.574,649.31,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749359355277,1.12050806,649.3,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749359355478,0.574,649.31,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749359355680,1.12048728,649.3,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749359355878,0.574,649.31,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749359356684,0.574,649.31,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359368791,0.574,649.31,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749359371088,0.574,649.31,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359382393,1.11854907,649.3,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359382595,1.11854907,649.29,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359382792,1.11854907,649.28,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359383097,1.11854907,649.27,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359383297,0.574,649.31,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359383494,1.1186534,649.3,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359383692,1.1186534,649.29,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359383898,1.1186534,649.28,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359384195,0.574,649.31,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359384394,1.11870845,649.3,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359384697,1.11870845,649.29,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359384895,1.11870845,649.28,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359385097,0.574,649.31,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359385400,1.11876059,649.3,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359385598,1.11876059,649.29,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359385798,1.11876059,649.28,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359386000,0.574,649.31,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359386294,1.11877888,649.3,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359386499,1.11877888,649.29,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359386701,1.11877888,649.28,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359386900,1.11877888,649.27,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359387099,0.574,649.31,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359387297,1.11882791,649.3,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359387500,1.11882791,649.29,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359387702,1.11882791,649.28,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359387902,0.574,649.31,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359388198,1.11887231,649.3,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359388402,1.11887231,649.29,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359388602,1.11887231,649.28,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359388804,1.11893591,649.27,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359389004,0.574,649.31,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359389203,1.11896592,649.3,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359389401,1.11896592,649.29,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359389602,1.11896592,649.28,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359389804,1.11896592,649.27,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359389998,0.26806863,649.32,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359390303,1.11900125,649.31,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359390504,1.11900125,649.3,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359390803,1.11900125,649.29,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359391003,1.11900125,649.28,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359391203,1.11900125,649.27,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359391402,0.26806863,649.32,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359391607,1.11907552,649.31,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359391804,1.11907552,649.3,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359392105,0.26806863,649.32,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359392308,1.11927331,649.31,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359392504,1.11927331,649.3,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359392703,0.26806863,649.32,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359392906,1.11933676,649.31,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359393105,0.588,649.31,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359398304,0.588,649.31,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749359401609,0.588,649.31,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359404313,0.588,649.31,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749359407316,1.14818846,649.27,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359407514,2.26860597,649.26,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359407815,4.03086138,649.25,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359408109,0.588,649.31,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359408110,1.68844878,649.24,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359408315,1.12041751,649.23,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359408511,1.12041751,649.22,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359408712,1.12041751,649.21,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359408913,1.12041751,649.2,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359409115,1.12041751,649.19,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359409311,1.12041751,649.18,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359409615,1.12041751,649.17,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359409811,0.588,649.31,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359409812,1.12041751,649.16,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359410014,1.12041751,649.15,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359410212,0.588,649.31,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359410213,1.12041751,649.14,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359410412,1.12041751,649.13,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359410712,1.12041751,649.12,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359410913,1.12041751,649.11,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359411117,1.12041751,649.1,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359411312,1.12041751,649.09,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359411513,1.12041751,649.08,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359411714,1.12041751,649.07,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359411918,1.12041751,649.06,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359412118,1.12041751,649.05,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359412414,0.588,649.31,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359412415,1.12041751,649.04,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359412718,1.12041751,649.03,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359412914,1.12041751,649.02,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359413214,1.12041751,649.01,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359413417,1.12041751,649.0,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359413614,1.12041751,648.99,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359413814,1.12041751,648.98,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359414015,1.12041751,648.97,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359414215,1.12041751,648.96,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359414413,1.12041751,648.95,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359414614,1.12041751,648.94,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359414814,1.12041751,648.93,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359415018,1.81481075,649.31,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359415221,1.11457159,649.3,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359415415,1.11457159,649.29,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359415621,1.11457159,649.28,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359415821,1.11457159,649.27,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359416022,1.11457159,649.26,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359416222,1.11457159,649.25,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359416417,2.91528783,649.31,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359416418,1.11457159,649.24,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359416621,1.11457159,649.23,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359416917,1.11457159,649.22,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359417121,1.11457159,649.21,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359417322,1.11457159,649.2,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359417516,1.11457159,649.19,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359417817,1.11457159,649.18,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359418117,1.11457159,649.17,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359418321,1.11457159,649.16,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359418525,1.11457159,649.15,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359418821,1.11457159,649.14,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359419021,1.11457159,649.13,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359419317,1.11457159,649.12,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359419521,1.11457159,649.11,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359419721,1.11457159,649.1,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359420021,1.11457159,649.09,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359420222,1.11457159,649.08,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359420518,1.11457159,649.07,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359420720,1.11457159,649.06,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359420919,1.11457159,649.05,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359421119,1.11457159,649.04,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359421320,1.11457159,649.03,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359421518,1.11457159,649.02,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359421722,1.11457159,649.01,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359421920,1.11457159,649.0,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359422223,1.11457159,648.99,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359422523,1.11457159,648.98,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359422719,1.11457159,648.97,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359422921,2.32492134,649.27,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359423119,3.43778969,649.26,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359423320,3.43778969,649.25,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359423619,2.21279932,649.24,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359423820,2.21279932,649.23,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359424025,1.11286835,649.22,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359424319,1.11286835,649.21,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359424521,1.11286835,649.2,648.56,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359424720,1.11286835,649.19,647.92,0.26819156]
["bitfinex-derivatives","BNBF0:USTF0",1749359424922,1.11286835,649.18,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1749359425225,1.11286835,649.17,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1749359425525,1.11286835,649.16,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1749359425722,1.11286835,649.15,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1749359425921,1.11286835,649.14,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1749359426122,1.11286835,649.13,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1749359426325,1.11286835,649.12,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1749359426521,1.11286835,649.11,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1749359426722,1.11286835,649.1,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1749359427023,1.11286835,649.09,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1749359427326,1.11286835,649.08,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1749359427525,1.11286835,649.07,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1749359427721,1.11286835,649.06,647.95,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359427924,1.11286835,649.05,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749359428122,1.11286835,649.04,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749359428423,1.11286835,649.03,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749359428626,1.11286835,649.02,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749359428826,1.11286835,649.01,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749359429025,1.11286835,649.0,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749359429223,1.11286835,648.99,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749359429526,1.11286835,648.98,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749359429823,1.11286835,648.97,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749359430026,1.11286835,648.96,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749359430224,1.11286835,648.95,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749359430424,1.10052252,649.2,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749359430628,1.11110184,649.19,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749359430928,1.11110184,649.18,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749359431128,1.11110184,649.17,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749359431330,1.11110184,649.16,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749359431525,1.11110184,649.15,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749359431726,1.11110184,649.14,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749359431927,1.11110184,649.13,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749359432129,1.11110184,649.12,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749359432330,1.11110184,649.11,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749359432529,1.11110184,649.1,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749359432730,1.11110184,649.09,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749359432929,1.11110184,649.08,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749359433229,1.11110184,649.07,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749359433531,1.11110184,649.06,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749359433729,0.642,649.06,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749359437329,1.11146309,649.05,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749359437534,1.11146309,649.04,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749359437729,1.11146309,649.03,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749359438030,1.11146309,649.02,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749359438240,1.11146309,649.01,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749359438436,1.11146309,649.0,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749359438633,1.11146309,649.05,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749359438832,1.11146309,649.04,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749359439136,1.11146309,649.03,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749359439336,1.11146309,649.02,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749359439537,1.11146309,649.01,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749359439734,1.11146309,649.05,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749359440038,1.11146309,649.04,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749359440237,1.11146309,649.03,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749359440438,1.11146309,649.02,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749359440737,1.11146309,649.01,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749359440937,1.11146309,649.0,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749359441140,0.642,649.06,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749359441437,1.11154068,649.05,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749359441636,1.11154068,649.04,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749359441840,0.642,649.06,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749359449443,0.26824944,648.8,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749359459147,0.26824944,648.8,647.98,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359459442,0.26824944,648.8,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749359462545,0.26824944,648.8,648.0,4.13833764]
["bitfinex-derivatives","BNBF0:USTF0",1749359463044,0.26824944,648.8,648.02,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749359463248,0.26824944,648.8,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1749359463842,0.26824944,648.8,648.05,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749359464046,0.26824944,648.8,648.06,0.30861339]
["bitfinex-derivatives","BNBF0:USTF0",1749359464247,0.26824944,648.8,648.06,4.13830906]
["bitfinex-derivatives","BNBF0:USTF0",1749359464847,0.26824944,648.8,648.07,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749359465142,0.26824944,648.8,648.08,0.30860387]
["bitfinex-derivatives","BNBF0:USTF0",1749359465746,0.26824944,648.8,648.08,4.13829954]
["bitfinex-derivatives","BNBF0:USTF0",1749359466645,0.26824944,648.8,648.1,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749359466843,0.26824944,648.8,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1749359467048,0.26824944,648.8,648.2,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749359467251,0.26824944,648.8,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1749359471453,0.526,648.79,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1749359478164,0.526,648.79,648.24,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749359478360,0.526,648.79,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1749359479564,0.526,648.79,648.28,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749359479862,0.526,648.79,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1749359484364,0.526,648.79,648.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359484568,0.526,648.79,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1749359502385,0.26815333,649.0,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1749359505386,0.737,648.99,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1749359518191,0.737,648.99,648.32,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749359518389,0.737,648.99,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1749359540112,0.737,648.99,648.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749359540317,0.737,648.99,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1749359541621,0.737,648.99,648.37,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749359541915,0.737,648.99,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749359547519,0.26815333,649.0,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749359550219,0.577,648.99,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749359553820,0.577,648.99,648.39,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749359554025,0.577,648.99,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1749359562734,0.577,648.99,648.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749359562934,0.577,648.99,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749359570339,0.577,648.99,648.42,4.13813772]
["bitfinex-derivatives","BNBF0:USTF0",1749359574945,0.577,648.99,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749359580448,0.577,648.99,648.43,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749359604270,0.26815333,649.0,648.43,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749359607272,0.813,648.99,648.43,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749359607474,0.813,648.99,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749359611476,0.813,648.99,648.43,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749359612179,0.813,648.99,648.44,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749359628292,0.813,648.99,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749359631792,0.813,648.99,648.43,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1749359635495,0.26815333,649.0,648.43,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1749359639296,0.718,648.99,648.43,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1749359649806,0.718,648.99,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749359653109,0.718,648.99,648.43,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749359657211,0.718,648.99,648.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359672530,0.718,648.99,648.43,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749359673629,0.26821119,648.86,648.43,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1749359675033,0.26821119,648.86,648.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359681338,0.557,648.85,648.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359684043,0.557,648.85,648.45,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1749359698959,0.557,648.85,648.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359701660,0.557,648.85,648.45,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749359702461,0.2682236,648.82,648.45,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749359708858,0.2682236,648.82,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359720764,0.614,648.81,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359722972,0.614,648.81,648.45,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749359725775,0.614,648.81,648.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359731677,0.614,648.81,648.47,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749359745685,0.614,648.81,648.48,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359747789,0.2682236,648.82,648.48,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359750593,0.2682236,648.82,648.49,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749359750789,0.528,648.81,648.49,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1749359762799,0.528,648.81,648.5,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359763902,0.2682236,648.82,648.5,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359766206,0.615,648.81,648.5,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359784221,0.615,648.81,648.51,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749359786324,1.12112044,649.37,648.51,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749359786521,1.12112044,649.36,648.51,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749359786821,1.12112044,649.35,648.51,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749359787020,1.12112044,649.34,648.51,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749359787321,1.12112044,649.33,648.51,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749359787521,1.12112044,649.32,648.51,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749359787724,1.12112044,649.31,648.51,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749359787925,1.12112044,649.3,648.51,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749359788126,1.12112044,649.29,648.51,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749359788426,0.26813473,649.1,648.51,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749359789123,0.746,649.09,648.51,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749359794033,0.746,649.09,648.52,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359802639,0.746,649.09,648.53,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1749359813446,0.746,649.09,648.54,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359822464,0.746,649.09,648.55,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749359827565,0.746,649.09,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359833074,0.26813473,649.1,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359835672,0.644,649.09,648.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359841081,0.644,649.09,648.57,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1749359851287,0.644,649.09,648.58,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359861496,0.644,649.09,648.59,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1749359874410,0.644,649.09,648.6,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359881209,0.644,649.09,648.61,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1749359893718,0.26813473,649.1,648.61,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1749359896921,0.513,649.09,648.61,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1749359900923,0.513,649.09,648.62,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359912131,0.26813473,649.1,648.62,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749359913236,0.26813473,649.1,648.63,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749359915235,0.714,649.09,648.63,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749359939253,0.714,649.09,648.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749359942452,0.714,649.09,648.49,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749359944060,1.12167523,649.08,648.49,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749359944254,1.12167523,649.07,648.49,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749359944558,0.714,649.09,648.49,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749359944759,1.12137768,649.08,648.49,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749359945053,1.12137768,649.07,648.49,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749359945253,0.714,649.09,648.49,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749359945454,1.12133658,649.08,648.49,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749359945758,1.1211213,649.07,648.49,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749359946058,1.12110042,649.06,648.49,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749359946255,0.714,649.09,648.49,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749359946459,1.12102666,649.08,648.49,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749359946755,1.12102666,649.07,648.49,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749359946958,1.12102666,649.06,648.49,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749359947158,0.714,649.09,648.49,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749359947456,1.12077715,649.08,648.49,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749359947654,0.714,649.09,648.49,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749359947655,1.12077715,649.07,648.49,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749359947859,1.12077715,649.06,648.49,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749359948056,0.714,649.09,648.49,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749359948359,1.12058651,649.08,648.49,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749359948559,1.12058651,649.07,648.49,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749359948759,0.714,649.09,648.49,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749359948956,1.12041272,649.08,648.49,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749359949157,1.12041272,649.07,648.49,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749359949358,1.12041026,649.06,648.49,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749359949556,0.714,649.09,648.49,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749359949760,1.12040153,649.08,648.49,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749359949965,1.12040153,649.07,648.49,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749359950162,0.714,649.09,648.49,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749359950362,1.12021953,649.08,648.49,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749359950660,1.12021953,649.07,648.49,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749359950856,0.714,649.09,648.49,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749359951056,1.12008673,649.08,648.49,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749359951258,1.12008673,649.07,648.49,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749359951456,0.714,649.09,648.49,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749359951757,1.11997706,649.08,648.49,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749359951962,0.714,649.09,648.49,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749359952158,1.11998764,649.08,648.49,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749359952358,0.714,649.09,648.49,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749359952561,1.11989569,649.08,648.49,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749359952756,0.714,649.09,648.49,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749359952959,1.1197544,649.08,648.49,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749359953157,0.714,649.09,648.49,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749359953458,0.26813473,649.1,648.49,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749359953657,1.1196276,649.09,648.49,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749359953863,0.26813473,649.1,648.49,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749359954056,1.11956078,649.09,648.49,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749359954259,0.26813473,649.1,648.49,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749359954460,1.11957711,649.09,648.49,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749359954660,0.26813473,649.1,648.49,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749359956265,0.739,649.09,648.49,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1749359960666,0.739,649.09,648.5,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749359968777,0.739,649.09,648.51,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749359987883,0.739,649.09,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749359988785,0.26821429,648.93,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749359990386,0.26821429,648.93,648.43,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749359991186,0.26821429,648.93,648.44,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1749359995989,0.739,649.09,648.44,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1749359996193,0.26816882,649.0,648.44,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1749360000895,0.636,648.99,648.44,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1749360006298,0.636,648.99,648.43,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749360008902,0.636,648.99,648.44,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1749360012898,0.636,648.99,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749360021110,0.636,648.99,648.46,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749360021307,0.636,648.99,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749360026912,0.26815746,649.11,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749360030313,0.528,649.1,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749360037222,0.528,649.1,648.48,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1749360037417,0.528,649.1,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749360046325,0.528,649.1,648.5,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749360046528,0.528,649.1,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749360051836,0.528,649.1,648.52,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749360052032,0.528,649.1,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749360066545,0.2681213,649.2,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749360069649,1.11719683,649.52,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749360069845,1.11719683,649.51,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749360070145,0.26805934,649.28,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749360074851,0.26805934,649.28,648.54,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749360075049,0.26805934,649.28,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749360084663,0.26805934,649.28,648.56,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1749360084862,0.26805934,649.28,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749360099372,0.26805934,649.28,648.58,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1749360099576,0.26805934,649.28,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749360101275,0.26805934,649.28,648.6,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749360101576,0.26805934,649.28,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749360104781,0.26805934,649.28,648.61,4.13804737]
["bitfinex-derivatives","BNBF0:USTF0",1749360105681,0.26805934,649.28,648.66,3.82969567]
["bitfinex-derivatives","BNBF0:USTF0",1749360105883,0.26805934,649.28,648.67,0.30832318]
["bitfinex-derivatives","BNBF0:USTF0",1749360109686,0.26805934,649.28,648.67,4.13801885]
["bitfinex-derivatives","BNBF0:USTF0",1749360110283,0.26805934,649.28,648.67,0.30832318]
["bitfinex-derivatives","BNBF0:USTF0",1749360117301,0.26805934,649.28,648.68,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1749360117500,0.26805934,649.28,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749360121501,0.26805934,649.28,648.7,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749360121798,0.26805934,649.28,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1749360122002,0.597,649.27,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1749360139104,0.597,649.27,648.72,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749360139505,0.597,649.27,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749360148609,0.597,649.27,648.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749360158320,0.597,649.27,648.75,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749360174127,0.26805934,649.28,648.75,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749360177236,0.612,649.27,648.75,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749360181540,0.612,649.27,648.76,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749360185741,0.612,649.27,648.77,0.30827566]
["bitfinex-derivatives","BNBF0:USTF0",1749360186844,0.612,649.27,648.78,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749360187045,0.612,649.27,648.78,0.6972709]
["bitfinex-derivatives","BNBF0:USTF0",1749360190444,0.612,649.27,648.79,0.30826615]
["bitfinex-derivatives","BNBF0:USTF0",1749360195245,0.612,649.27,648.8,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1749360195551,0.612,649.27,648.81,0.30825665]
["bitfinex-derivatives","BNBF0:USTF0",1749360208152,0.612,649.27,648.82,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749360208356,0.612,649.27,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1749360215160,0.612,649.27,648.84,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1749360215455,0.612,649.27,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1749360217362,0.26801805,649.45,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1749360219964,0.416,649.44,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1749360230168,0.416,649.44,648.86,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749360230468,0.416,649.44,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749360233872,0.416,649.44,648.87,0.69922815]
["bitfinex-derivatives","BNBF0:USTF0",1749360245282,0.416,649.44,648.88,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1749360245482,0.416,649.44,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749360259494,0.416,649.44,648.9,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1749360259796,0.416,649.44,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749360263099,0.26801805,649.45,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749360263295,0.26801805,649.45,648.92,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749360265597,0.498,649.44,648.92,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749360280514,0.498,649.44,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749360283215,0.498,649.44,648.92,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1749360283613,0.498,649.44,648.93,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749360292719,0.26801805,649.45,648.93,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749360296723,0.618,649.44,648.93,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749360308629,0.618,649.44,648.94,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1749360316641,0.618,649.44,648.95,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1749360327754,0.26801805,649.45,648.95,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1749360330550,0.435,649.44,648.95,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1749360338158,0.435,649.44,648.96,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1749360343565,0.435,649.44,648.97,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1749360349566,0.26801805,649.45,648.97,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1749360353667,0.612,649.44,648.97,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1749360358075,0.612,649.44,648.98,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1749360372080,0.612,649.44,648.99,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749360378786,0.26801805,649.45,648.99,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749360379791,0.26801805,649.45,649.0,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1749360381391,0.446,649.44,649.0,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1749360388401,0.446,649.44,649.0,0.6991664]
["bitfinex-derivatives","BNBF0:USTF0",1749360388601,0.446,649.44,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749360389003,0.446,649.44,649.02,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749360391604,0.446,649.44,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1749360394010,0.446,649.44,649.04,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1749360394205,0.446,649.44,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749360395309,0.15649223,649.44,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749360412020,0.15649223,649.44,649.06,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749360412212,0.15649223,649.44,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1749360419822,0.15649223,649.44,649.08,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1749360420020,0.15649223,649.44,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749360422519,0.26786642,649.81,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749360425223,0.568,649.8,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749360430721,0.568,649.8,649.1,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1749360430922,0.568,649.8,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749360440226,0.568,649.8,649.12,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1749360440430,0.568,649.8,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749360447437,0.26786642,649.81,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749360450942,0.406,649.8,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749360460858,1.13372254,649.79,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749360461055,0.406,649.8,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749360461655,1.13364974,649.79,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749360461858,0.406,649.8,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749360462458,0.406,649.8,649.14,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749360464858,0.406,649.8,649.15,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360467059,0.26786642,649.81,649.15,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360471060,0.556,649.8,649.15,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360475870,0.556,649.8,649.14,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1749360478466,0.556,649.8,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749360479370,0.556,649.8,649.14,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360481668,0.556,649.8,649.15,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749360485268,1.13390058,649.79,649.15,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749360485469,1.13390058,649.78,649.15,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749360485670,1.13390058,649.77,649.15,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749360485972,1.13390058,649.76,649.15,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749360486173,1.13402954,649.75,649.15,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749360486368,0.556,649.8,649.15,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749360486673,1.13403261,649.79,649.15,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749360486870,1.13403261,649.78,649.15,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749360487170,1.13403261,649.77,649.15,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749360487374,1.13403261,649.76,649.15,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749360487673,1.13403261,649.75,649.15,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749360487970,1.13403261,649.74,649.15,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749360488170,0.556,649.8,649.15,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749360488370,1.13432683,649.79,649.15,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749360488568,1.13432683,649.78,649.15,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749360488870,1.13432683,649.77,649.15,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749360489069,1.13432683,649.76,649.15,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749360489271,1.13432683,649.75,649.15,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749360489572,1.13432683,649.74,649.15,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749360489770,0.556,649.8,649.15,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749360489968,1.13438998,649.79,649.15,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749360490173,1.13438998,649.78,649.15,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749360490468,1.13438998,649.77,649.15,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749360490669,1.13438998,649.76,649.15,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749360490970,1.13438998,649.75,649.15,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749360491169,1.13438998,649.74,649.15,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749360491472,0.556,649.8,649.15,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749360491675,1.13458521,649.79,649.15,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749360491875,1.13458521,649.78,649.15,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749360492076,1.13458521,649.77,649.15,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749360492275,1.13458521,649.76,649.15,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749360492475,1.13458521,649.75,649.15,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749360492774,1.13458521,649.74,649.15,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749360492973,1.13458521,649.73,649.15,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749360493173,0.556,649.8,649.15,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749360493378,1.13451106,649.79,649.15,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749360493577,1.13451106,649.78,649.15,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749360493773,1.13451106,649.77,649.15,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749360493976,1.13451106,649.76,649.15,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749360494174,1.13451106,649.75,649.15,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749360494379,1.13451106,649.74,649.15,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749360494579,1.13451106,649.73,649.15,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749360494776,1.13451106,649.72,649.15,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749360495076,0.556,649.8,649.15,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749360495380,1.13513571,649.79,649.15,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749360495581,1.13513571,649.78,649.15,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749360495779,1.13513571,649.77,649.15,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749360495980,1.13513571,649.76,649.15,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749360496277,1.13513571,649.75,649.15,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749360496478,1.13513571,649.74,649.15,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749360496777,1.13513571,649.73,649.15,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749360496975,1.13513571,649.72,649.15,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749360497177,0.26786642,649.81,649.15,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749360497178,1.13573307,649.71,649.15,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749360497376,0.26786642,649.81,649.15,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749360497678,1.13576845,649.8,649.15,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749360497882,1.13576845,649.79,649.15,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749360498077,1.13576845,649.78,649.16,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360498379,1.13576845,649.77,649.16,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360498584,1.13576845,649.76,649.16,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360498782,1.13576845,649.75,649.16,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360499079,1.13576845,649.74,649.16,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360499284,1.13576845,649.73,649.16,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360499481,1.13576845,649.72,649.16,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360499778,1.13576845,649.71,649.16,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360499983,1.13576845,649.7,649.16,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360500182,1.13666722,649.69,649.16,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360500382,1.13666722,649.68,649.16,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360500586,0.26786642,649.81,649.16,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360500783,1.13666745,649.8,649.16,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360500987,1.13666745,649.79,649.16,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360501183,1.13666745,649.78,649.16,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360501483,1.13666745,649.77,649.16,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360501782,1.13666745,649.76,649.16,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360501986,1.13666745,649.75,649.16,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360502187,1.13666745,649.74,649.16,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360502386,1.13666745,649.73,649.16,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360502585,1.13666745,649.72,649.16,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360502787,1.13666745,649.71,649.16,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360502987,1.13666745,649.7,649.16,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360503189,1.13666745,649.69,649.16,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360503484,1.13666745,649.68,649.16,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360503688,1.13666745,649.67,649.16,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360503987,0.483,649.8,649.16,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360504188,1.13723745,649.79,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360504388,1.13723745,649.78,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360504588,1.13723745,649.77,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360504785,1.13723745,649.76,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360504988,1.13723745,649.75,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360505283,1.13723745,649.74,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360505487,1.13723745,649.73,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360505684,1.13723745,649.72,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360505884,1.13723745,649.71,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360506185,1.13723745,649.7,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360506384,1.13723745,649.69,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360506586,1.13723745,649.68,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360506784,0.483,649.8,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360506987,1.14125622,649.79,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360507182,1.14125622,649.78,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360507386,1.14125622,649.77,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360507688,1.14125622,649.76,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360507886,1.14125622,649.75,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360508084,1.14125622,649.74,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360508285,1.14125622,649.73,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360508589,1.14125622,649.72,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360508787,1.14125622,649.71,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360508988,1.14125622,649.7,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360509187,1.14125622,649.69,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360509390,1.14125622,649.68,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360509690,1.14125622,649.67,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360509889,0.483,649.8,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360510092,1.14124968,649.79,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360510287,1.14124968,649.78,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360510491,1.14124968,649.77,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360510689,1.14124968,649.76,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360510893,1.14124968,649.75,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360511194,1.14124968,649.74,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360511391,1.14124968,649.73,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360511591,1.14124968,649.72,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360511791,1.14124968,649.71,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360511989,1.14124968,649.7,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360512191,1.14124968,649.69,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360512392,1.14124968,649.68,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360512593,1.14124968,649.67,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360512894,0.483,649.8,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360513095,1.14122738,649.79,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360513294,1.14122738,649.78,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360513596,1.14122738,649.77,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360513794,1.14122738,649.76,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360514000,1.14122738,649.75,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360514198,1.14122738,649.74,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360514500,1.14122738,649.73,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360514699,1.14122738,649.72,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360514900,1.14122738,649.71,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360515101,1.14122738,649.7,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360515296,1.14122738,649.69,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360515498,1.14122738,649.68,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360515703,1.14122738,649.67,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360515900,0.483,649.8,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360515901,1.14122738,649.66,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360516108,1.14122738,649.65,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360516309,0.483,649.8,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360516503,1.1413358,649.79,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360516804,1.1413358,649.78,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360517004,1.1413358,649.77,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360517212,1.1413358,649.76,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360517412,1.1413358,649.75,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360517712,1.1413358,649.74,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360518011,1.1413358,649.73,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360518211,1.1413358,649.72,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360518410,1.1413358,649.71,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360518606,1.1413358,649.7,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360518812,1.1413358,649.69,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360519013,1.1413358,649.68,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360519208,1.1413358,649.67,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360519408,1.1413358,649.66,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360519610,1.1413358,649.65,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360519808,1.1413358,649.64,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360520010,0.483,649.8,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360520210,1.1413243,649.79,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360520410,1.1413243,649.78,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360520709,1.1413243,649.77,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360520910,1.1413243,649.76,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360521114,1.1413243,649.75,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360521311,1.1413243,649.74,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360521512,1.1413243,649.73,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360521711,1.1413243,649.72,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360522015,1.1413243,649.71,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360522215,1.1413243,649.7,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360522415,1.1413243,649.69,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360522715,1.1413243,649.68,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360522911,1.1413243,649.67,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360523217,1.1413243,649.66,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360523414,1.1413243,649.65,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360523613,1.1413243,649.64,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360523815,0.483,649.8,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360524014,1.14134607,649.79,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360524213,1.14134607,649.78,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360524416,1.14134607,649.77,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360524616,1.14134607,649.76,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360524816,1.14134607,649.75,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360525015,1.14134607,649.74,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360525221,1.14134607,649.73,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360525419,1.14134607,649.72,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360525716,0.483,649.8,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360525717,1.14134607,649.71,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360525920,1.14134607,649.7,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360526216,1.14134607,649.69,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360526419,1.14134607,649.68,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360526618,1.14134607,649.67,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360526822,1.14134607,649.66,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360527021,0.483,649.8,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360527220,1.14136112,649.79,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360527421,1.14136112,649.78,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360527621,1.14136112,649.77,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360527826,1.14136112,649.76,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360528024,1.14136112,649.75,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360528225,1.14136112,649.74,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360528421,1.14136112,649.73,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360528725,1.14136112,649.72,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360528922,1.14136112,649.71,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360529123,1.14136112,649.7,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360529322,1.14136112,649.69,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360529522,1.14136112,649.68,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360529721,1.14136112,649.67,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360529920,1.14136112,649.66,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360530125,0.483,649.8,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360530325,1.1410022,649.79,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360530622,1.1410022,649.78,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360530824,1.1410022,649.77,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360531122,1.1410022,649.76,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360531323,1.1410022,649.75,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360531522,1.1410022,649.74,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360531722,1.1410022,649.73,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360531925,1.1410022,649.72,649.17,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1749360532222,1.1410022,649.71,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749360532521,1.1410022,649.7,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749360532722,1.1410022,649.69,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749360533022,1.1410022,649.68,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749360533221,0.483,649.8,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749360533222,1.1410022,649.67,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749360533419,1.1410022,649.66,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749360533624,1.1410022,649.65,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749360533821,0.483,649.8,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749360534026,1.14116641,649.79,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749360534222,1.14116641,649.78,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749360534524,1.14116641,649.77,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749360534723,1.14116641,649.76,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360534921,1.14116641,649.75,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360535226,1.14116641,649.74,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360535426,1.14116641,649.73,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360535720,1.14116641,649.72,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360535925,1.14116641,649.71,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360536128,1.14116641,649.7,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360536326,1.14116641,649.69,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360536525,1.14116641,649.68,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360536824,1.14116641,649.67,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360537024,1.14116641,649.66,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360537328,1.14116641,649.65,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360537526,0.483,649.8,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360537724,1.14143389,649.79,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360537926,1.14143389,649.78,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360538123,1.14143389,649.77,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360538425,1.14143389,649.76,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360538628,1.14143389,649.75,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360538825,1.14143389,649.74,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360539028,1.14143389,649.73,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360539226,1.14143389,649.72,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360539430,1.14143389,649.71,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360539625,1.14143389,649.7,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360539829,1.14143389,649.69,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360540126,1.14143389,649.68,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360540325,1.14143389,649.67,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360540527,1.14143389,649.66,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360540728,1.14143389,649.65,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360540930,0.483,649.8,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360541130,1.14159821,649.79,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360541335,1.14159821,649.78,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360541534,1.14159821,649.77,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360541736,1.14159821,649.76,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360541935,1.14159821,649.75,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360542231,1.14159821,649.74,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360542432,1.14159821,649.73,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360542633,1.14159821,649.72,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360542835,1.14159821,649.71,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360543035,1.14159821,649.7,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360543233,1.14159821,649.69,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360543432,1.14159821,649.68,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360543636,1.14159821,649.67,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360543836,1.14159821,649.66,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360544042,0.26786642,649.81,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360544338,1.14221089,649.8,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360544637,0.26786642,649.81,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360544638,1.14221089,649.79,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360544834,1.14221089,649.78,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360545038,1.14221089,649.77,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360545239,1.14221089,649.76,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360545542,1.14221089,649.75,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360545844,1.14221089,649.74,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360546040,1.14221089,649.73,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360546239,1.14221089,649.72,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360546439,1.14221089,649.71,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360546736,1.14221089,649.7,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360546939,1.14221089,649.69,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360547140,1.14221089,649.68,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360547340,1.14221089,649.67,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360547537,1.14221089,649.66,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360547840,0.396,649.73,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360548037,1.141079,649.72,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360548238,1.141079,649.71,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360548440,1.141079,649.7,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360548738,1.141079,649.69,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360549040,1.141079,649.68,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360549242,0.396,649.73,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360549541,1.1409721,649.72,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360549741,1.1409721,649.71,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360549938,1.1409721,649.7,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360550238,1.1409721,649.69,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360550443,1.1409721,649.68,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360550644,0.396,649.73,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360550840,1.14075429,649.72,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360551044,1.14075429,649.71,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360551343,0.396,649.73,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360551344,1.14075429,649.7,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360551540,1.14075429,649.69,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360551740,0.396,649.73,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360551939,1.14067635,649.72,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360552244,1.14067635,649.71,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360552444,1.14067635,649.7,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360552643,1.14067635,649.69,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360552842,0.396,649.73,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360553040,1.14060615,649.72,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360553242,1.14060615,649.71,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360553545,1.14060615,649.7,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360553747,1.14060615,649.69,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360553947,0.396,649.73,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360554242,1.14062272,649.72,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360554446,1.14062272,649.71,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360554743,1.14062272,649.7,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360555042,0.396,649.73,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360555341,1.14046108,649.72,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360555547,0.396,649.73,649.14,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749360555843,1.1404126,649.72,649.15,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360556042,0.396,649.73,649.15,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360556243,1.14041433,649.72,649.15,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360556444,0.396,649.73,649.15,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360556641,1.14040735,649.72,649.15,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360556844,0.396,649.73,649.15,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360557046,1.14037154,649.72,649.15,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360557252,0.396,649.73,649.15,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360557447,1.14036982,649.72,649.15,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360557644,0.396,649.73,649.15,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360562148,0.396,649.73,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360565049,1.14016895,649.72,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360565252,1.14016895,649.71,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360565456,0.396,649.73,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360565648,1.14015514,649.72,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360565849,1.14015514,649.71,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360566049,0.396,649.73,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360566253,1.14014114,649.72,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360566450,1.14014114,649.71,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360566652,0.396,649.73,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360566853,1.14012214,649.72,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360567053,1.14012214,649.71,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360567254,0.396,649.73,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360567454,1.14012335,649.72,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360567653,1.14012335,649.71,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360567954,0.396,649.73,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360568254,1.14009225,649.72,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360568449,0.396,649.73,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360568450,1.14009225,649.71,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360568651,0.396,649.73,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360568852,1.14009667,649.72,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360569053,1.14009667,649.71,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360569349,0.396,649.73,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360569554,1.14009667,649.72,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360569750,1.14009667,649.71,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360570053,0.396,649.73,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360570252,1.14008316,649.72,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360570451,1.14008316,649.71,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360570650,0.396,649.73,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360570849,1.14007181,649.72,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360571053,0.396,649.73,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360571054,1.14007181,649.71,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360571254,0.396,649.73,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360571454,1.14005561,649.72,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360571656,1.14005561,649.71,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360571854,0.396,649.73,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360572051,1.14001098,649.72,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360572256,1.14001098,649.71,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360572458,0.396,649.73,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360572654,1.1400013,649.72,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360572853,0.396,649.73,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360573054,1.13999497,649.72,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360573254,0.396,649.73,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360573456,1.13999497,649.72,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360573656,0.396,649.73,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360573860,1.13996861,649.72,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360574159,0.396,649.73,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360574460,1.13996848,649.72,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360574664,0.396,649.73,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360574858,1.13973465,649.72,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360575065,0.396,649.73,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360575259,1.13971824,649.72,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360575463,0.396,649.73,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360575657,1.13971962,649.72,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360575862,0.396,649.73,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360576057,1.13971881,649.72,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360576261,0.396,649.73,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360576459,1.13971941,649.72,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360576661,0.396,649.73,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360576863,1.13971171,649.72,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360577161,0.396,649.73,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360577364,1.1397106,649.72,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360577564,0.396,649.73,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360577764,1.13971395,649.72,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360578065,0.396,649.73,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360578263,1.13956664,649.72,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360578460,0.396,649.73,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360578759,1.13957299,649.72,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360578959,0.396,649.73,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360579259,1.13951642,649.72,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360579464,0.396,649.73,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360579661,1.13951519,649.72,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360579861,0.396,649.73,649.16,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749360579862,0.396,649.73,649.17,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360580062,1.13951532,649.72,649.17,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360580259,0.26786642,649.81,649.17,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360580464,1.13951531,649.8,649.17,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360580760,1.13951531,649.79,649.17,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360580959,1.13951531,649.78,649.17,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360581160,1.13951531,649.77,649.17,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360581464,1.13951531,649.76,649.17,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360581659,1.13951531,649.75,649.17,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360581859,1.13951531,649.74,649.17,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360582065,1.13951531,649.73,649.17,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360582365,1.13951531,649.72,649.17,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360582559,1.13951531,649.71,649.17,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360582859,0.26786642,649.81,649.17,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360583064,1.14228351,649.8,649.17,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360583265,1.14228351,649.79,649.17,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360583461,1.14228351,649.78,649.17,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360583664,1.14228351,649.77,649.17,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360583863,1.14228351,649.76,649.17,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360584062,1.14228351,649.75,649.17,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360584264,1.14228351,649.74,649.17,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360584463,1.14228351,649.73,649.17,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360584766,1.14228351,649.72,649.17,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360584966,1.14228351,649.71,649.17,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360585268,1.14228351,649.7,649.17,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360585463,1.14228351,649.69,649.17,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360585663,1.14228351,649.68,649.17,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360585867,1.14228351,649.67,649.17,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360586066,1.14228351,649.66,649.17,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360586268,1.14228351,649.65,649.17,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360586465,1.14228351,649.64,649.17,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360586668,1.14228351,649.63,649.17,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360586964,0.471,649.78,649.17,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360587168,1.14194783,649.77,649.17,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360587368,1.14194783,649.76,649.17,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360587569,1.14194783,649.75,649.17,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360587770,1.14194783,649.74,649.17,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360588066,1.14194783,649.73,649.17,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360588271,1.14194783,649.72,649.18,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749360588475,1.14194783,649.71,649.18,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749360588667,1.14194783,649.7,649.18,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749360588869,1.14194783,649.69,649.18,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749360589069,1.14194783,649.68,649.18,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749360589371,1.14194783,649.67,649.18,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749360589569,1.14194783,649.66,649.18,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749360589767,1.14194783,649.65,649.18,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749360589973,1.14194783,649.64,649.18,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749360590173,1.14194783,649.63,649.18,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749360590370,0.471,649.78,649.18,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749360590572,1.14151675,649.77,649.18,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749360590773,1.14151675,649.76,649.18,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749360591070,1.14151675,649.75,649.18,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749360591273,1.14151675,649.74,649.18,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749360591471,1.14151675,649.73,649.18,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749360591670,1.14151675,649.72,649.18,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749360591970,1.14151675,649.71,649.18,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749360592176,1.14151675,649.7,649.18,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749360592371,1.14151675,649.69,649.18,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749360592576,1.14151675,649.68,649.18,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749360592771,1.14151675,649.67,649.18,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749360592971,1.14151675,649.66,649.18,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749360593172,1.14151675,649.65,649.18,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749360593373,1.14151675,649.64,649.18,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749360593677,1.14151675,649.63,649.18,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749360593875,0.471,649.78,649.18,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749360594073,1.14144725,649.77,649.18,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749360594278,1.14144725,649.76,649.18,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749360594575,1.14144725,649.75,649.18,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749360594775,1.14144725,649.74,649.18,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749360594980,0.26790354,649.62,649.18,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749360595878,0.26790354,649.62,649.19,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360612799,0.26790354,649.62,649.18,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749360615402,0.26790354,649.62,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749360615803,0.26790354,649.62,649.14,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360618406,0.26790354,649.62,649.15,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1749360622201,0.524,649.61,649.15,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1749360637408,0.524,649.61,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749360640309,0.524,649.61,649.14,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1749360665337,0.524,649.61,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749360665543,1.1374994,649.6,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749360665737,0.524,649.61,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749360665938,1.1374994,649.6,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749360666138,0.524,649.61,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749360666442,1.13739044,649.6,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749360666639,1.13739044,649.59,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749360666837,0.524,649.61,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749360667042,1.13737151,649.6,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749360667338,1.13737151,649.59,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749360667543,0.524,649.61,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749360667738,1.13723783,649.6,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749360667943,1.13723783,649.59,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749360668145,0.524,649.61,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749360668340,1.1370686,649.6,649.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1749360668545,1.1370686,649.59,649.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1749360668743,0.524,649.61,649.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1749360668944,1.13705541,649.6,649.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1749360669143,1.13705541,649.59,649.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1749360669442,0.524,649.61,649.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1749360669648,1.13677364,649.6,649.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1749360669842,1.13677364,649.59,649.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1749360670043,0.524,649.61,649.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1749360670246,1.13667672,649.6,649.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1749360670547,0.524,649.61,649.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1749360670747,1.13666315,649.6,649.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1749360671044,0.524,649.61,649.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1749360671244,1.13658141,649.6,649.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1749360671547,0.524,649.61,649.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1749360671748,1.13656282,649.6,649.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1749360671949,0.524,649.61,649.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1749360672145,1.13655676,649.6,649.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1749360672349,0.524,649.61,649.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1749360672544,1.13646076,649.6,649.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1749360672747,0.524,649.61,649.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1749360672947,1.13646076,649.6,649.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1749360673148,0.524,649.61,649.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1749360673354,1.13642812,649.6,649.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1749360673648,0.524,649.61,649.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1749360673846,1.13640744,649.6,649.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1749360674149,0.524,649.61,649.14,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1749360677549,0.524,649.61,649.15,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360678250,0.26790354,649.62,649.15,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360681656,0.452,649.61,649.15,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360686656,0.452,649.61,649.16,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749360698665,0.452,649.61,649.17,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360701776,0.26790354,649.62,649.17,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360704876,0.612,649.61,649.17,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360710779,0.612,649.61,649.16,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749360712681,0.612,649.61,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749360714482,0.612,649.61,649.14,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360715481,0.612,649.61,649.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749360735694,0.612,649.61,649.16,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360746003,0.26790354,649.62,649.16,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360748705,0.26790354,649.62,649.17,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749360749104,0.372,649.61,649.17,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749360756510,0.372,649.61,649.18,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360775420,0.372,649.61,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749360776228,0.372,649.61,649.14,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749360778726,0.372,649.61,649.15,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360786130,0.26790354,649.62,649.15,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360789236,0.432,649.61,649.15,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360795139,0.26792623,649.51,649.15,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360801847,0.26792623,649.51,649.14,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749360802447,0.26792623,649.51,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749360805350,0.26792623,649.51,649.14,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360806550,0.26792623,649.51,649.15,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1749360833379,0.26792623,649.51,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749360834575,0.432,649.61,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749360834980,0.26793861,649.58,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749360835781,0.26793861,649.58,649.14,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1749360839084,0.358,649.57,649.14,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1749360858805,0.358,649.57,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749360860007,0.26793861,649.58,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749360862511,0.26793861,649.58,649.14,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749360863809,0.417,649.57,649.14,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749360870913,1.14108721,649.56,649.14,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749360871111,1.14108721,649.55,649.14,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749360871313,1.14108721,649.54,649.15,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749360871516,1.14108721,649.53,649.15,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749360871711,0.417,649.57,649.15,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749360871913,1.14065649,649.56,649.15,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749360872114,1.14065649,649.55,649.15,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749360872314,1.14065649,649.54,649.15,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749360872515,0.417,649.57,649.15,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749360872516,1.14065649,649.53,649.15,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749360872715,0.417,649.57,649.15,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749360872915,1.14038776,649.56,649.15,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749360873217,1.14038776,649.55,649.15,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749360873417,1.14038776,649.54,649.15,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749360873617,0.417,649.57,649.15,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749360873818,1.13995842,649.56,649.15,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749360874018,1.13995842,649.55,649.15,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749360874218,1.13995842,649.54,649.15,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749360874417,0.417,649.57,649.15,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749360874614,1.13979856,649.56,649.15,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749360874814,1.13979856,649.55,649.15,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749360875017,0.417,649.57,649.15,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749360886923,0.26793861,649.58,649.15,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749360889324,0.26793861,649.58,649.16,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749360890625,0.371,649.57,649.16,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749360891326,1.1383114,649.56,649.16,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749360891626,1.1383114,649.55,649.16,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749360891921,0.371,649.57,649.16,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749360892125,1.13823232,649.56,649.16,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749360892324,1.13823232,649.55,649.16,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749360892521,1.13823232,649.54,649.16,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749360892727,0.371,649.57,649.16,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749360892924,1.13815754,649.56,649.16,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749360893123,1.13815754,649.55,649.16,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749360893323,1.13815754,649.54,649.16,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749360893623,0.371,649.57,649.16,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749360893821,1.13808856,649.56,649.16,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749360894022,1.13808856,649.55,649.16,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749360894226,0.371,649.57,649.16,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749360894429,1.13809048,649.56,649.16,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749360894626,1.13809048,649.55,649.16,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749360894826,1.13802554,649.54,649.16,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749360895123,1.13801531,649.53,649.16,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749360895330,0.371,649.57,649.16,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749360895528,1.13795744,649.56,649.16,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749360895731,1.13795744,649.55,649.16,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749360895927,1.13795744,649.54,649.16,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749360896230,0.371,649.57,649.16,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749360896431,1.13795775,649.56,649.16,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749360896731,1.13795775,649.55,649.16,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749360896929,1.13795775,649.54,649.16,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749360897132,0.371,649.57,649.16,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749360897330,1.13790009,649.56,649.16,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749360897532,1.13790009,649.55,649.16,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749360897828,1.13790009,649.54,649.16,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749360898028,0.371,649.57,649.16,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749360898228,1.1378608,649.56,649.16,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749360898433,1.1378608,649.55,649.16,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749360898628,1.1378608,649.54,649.16,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749360898834,0.371,649.57,649.16,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749360899031,1.13797948,649.56,649.16,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749360899233,1.13797948,649.55,649.16,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749360899432,1.13797948,649.54,649.16,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749360899633,0.371,649.57,649.16,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749360899832,1.13795192,649.56,649.16,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749360900033,1.13795192,649.55,649.16,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749360900232,1.13795192,649.54,649.16,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749360900430,0.371,649.57,649.17,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1749360900735,1.13794704,649.56,649.17,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1749360900930,1.13794704,649.55,649.17,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1749360901130,0.371,649.57,649.17,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1749360901429,1.13794216,649.56,649.17,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1749360901632,0.371,649.57,649.17,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1749360901840,1.13794194,649.56,649.17,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1749360902037,0.371,649.57,649.17,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1749360902334,1.13791021,649.56,649.17,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1749360902535,0.371,649.57,649.17,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1749360902833,1.13791177,649.56,649.17,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1749360903029,0.371,649.57,649.17,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1749360903330,1.13795984,649.56,649.17,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1749360903535,0.371,649.57,649.17,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1749360903833,1.13793827,649.56,649.18,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1749360904036,0.26793861,649.58,649.18,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1749360904332,1.137949,649.57,649.18,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1749360904535,1.137949,649.56,649.18,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1749360904835,0.26793861,649.58,649.18,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1749360905033,1.13794767,649.57,649.18,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1749360905336,1.13794767,649.56,649.18,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1749360905532,0.26793861,649.58,649.18,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1749360905736,1.13797007,649.57,649.18,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1749360906031,1.62697007,649.56,649.18,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1749360906233,0.489,649.56,649.18,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1749360916946,0.489,649.56,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749360918746,0.489,649.56,649.14,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749360920045,0.489,649.56,649.15,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1749360932553,0.489,649.56,649.16,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749360945866,0.489,649.56,649.17,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1749360961773,0.489,649.56,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749360962279,0.26793861,649.58,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749360964978,0.533,649.57,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749360965477,0.533,649.57,649.14,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749360965678,0.533,649.57,649.14,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749360976689,0.533,649.57,649.14,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749360980490,0.533,649.57,649.15,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1749360986402,0.533,649.57,649.16,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749360996411,0.533,649.57,649.17,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1749361002816,0.533,649.57,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361011930,0.26786951,649.62,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361014728,0.565,649.61,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361023338,0.565,649.61,649.19,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1749361029641,0.26786951,649.62,649.19,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1749361032637,0.506,649.61,649.19,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1749361033136,0.506,649.61,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361046560,0.26786951,649.62,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361050163,0.544,649.61,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361052464,0.544,649.61,649.21,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1749361065970,0.544,649.61,649.22,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361070978,0.544,649.61,649.23,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1749361084584,0.544,649.61,649.24,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361093392,0.26786951,649.62,649.24,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361096594,0.26786951,649.62,649.23,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1749361096992,0.49,649.61,649.23,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1749361099195,0.49,649.61,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749361100693,0.49,649.61,649.14,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361102897,0.49,649.61,649.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749361107901,0.26786951,649.62,649.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749361110407,0.55,649.61,649.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749361123920,0.55,649.61,649.14,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361127323,0.55,649.61,649.15,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749361133429,0.26786951,649.62,649.15,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1749361134829,0.26786951,649.62,649.16,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361135131,1.13761266,649.61,649.16,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361135434,0.26786951,649.62,649.16,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361135631,1.1376084,649.61,649.16,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361135831,0.26786951,649.62,649.16,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361136029,1.1376084,649.61,649.16,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361136227,1.13773434,649.6,649.16,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361136428,0.26786951,649.62,649.16,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361136627,1.13773742,649.61,649.16,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361136832,1.13773742,649.6,649.16,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361137029,1.13773596,649.59,649.16,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361137235,0.364,649.61,649.16,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361137435,1.13785648,649.6,649.16,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361137635,0.364,649.61,649.16,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361137930,1.13786932,649.6,649.16,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361138233,0.364,649.61,649.16,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361138234,1.13801303,649.59,649.16,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361138434,0.364,649.61,649.16,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361138636,1.13802672,649.6,649.16,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361138834,1.13802672,649.59,649.16,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361139034,0.364,649.61,649.16,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361139332,1.13819075,649.6,649.16,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361139533,1.13819075,649.59,649.16,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361139834,0.364,649.61,649.16,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361140034,1.13819273,649.6,649.16,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361140227,1.13819273,649.59,649.16,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361140431,0.364,649.61,649.16,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361140633,1.13819751,649.6,649.16,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361140833,1.13819751,649.59,649.16,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361141033,0.364,649.61,649.16,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361141235,1.13775712,649.6,649.16,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361141440,1.13775712,649.59,649.16,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361141637,0.364,649.61,649.16,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361141837,1.13795849,649.6,649.16,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361142033,1.13795849,649.59,649.16,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361142234,0.364,649.61,649.16,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361142432,1.13795065,649.6,649.16,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361142636,1.13795065,649.59,649.16,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361142935,1.13795065,649.58,649.16,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361143134,0.364,649.61,649.16,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361143334,1.13802971,649.6,649.16,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361143537,1.13802971,649.59,649.16,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361143832,0.364,649.61,649.16,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361143833,1.13802971,649.58,649.16,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361144037,0.364,649.61,649.16,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361144242,1.13814436,649.6,649.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749361144437,1.13814436,649.59,649.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749361144636,1.13814436,649.58,649.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749361144839,0.364,649.61,649.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749361145038,1.13823268,649.6,649.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749361145235,0.364,649.61,649.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749361145439,1.13823798,649.6,649.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749361145637,0.364,649.61,649.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749361145840,1.13833429,649.6,649.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749361146140,0.364,649.61,649.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749361147241,1.13844063,649.6,649.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749361147540,0.364,649.61,649.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749361147740,1.13856001,649.6,649.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749361147935,0.364,649.61,649.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749361148236,1.13861523,649.6,649.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749361148440,0.364,649.61,649.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749361148737,1.13875115,649.6,649.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749361149038,0.364,649.61,649.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749361149242,1.13876045,649.6,649.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749361149437,0.364,649.61,649.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749361149638,1.1389158,649.6,649.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749361149841,1.1389158,649.59,649.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749361150036,0.364,649.61,649.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749361150236,1.1389434,649.6,649.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749361150541,1.13912829,649.59,649.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749361150841,0.364,649.61,649.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749361151142,1.13913224,649.6,649.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749361151437,1.13913224,649.59,649.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749361151634,0.364,649.61,649.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749361151837,1.13918284,649.6,649.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749361152042,1.13918284,649.59,649.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749361152237,0.364,649.61,649.17,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749361152443,1.13923057,649.6,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361152642,1.13923057,649.59,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361152838,0.364,649.61,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361153142,1.13925771,649.6,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361153442,1.13925771,649.59,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361153642,0.364,649.61,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361153942,1.13953667,649.6,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361154142,1.13953667,649.59,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361154341,0.364,649.61,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361154342,1.13953667,649.58,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361154642,0.364,649.61,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361154943,1.13957127,649.6,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361155242,1.13957127,649.59,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361155442,1.13957127,649.58,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361155642,1.13957127,649.57,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361155842,0.364,649.61,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361156139,1.13960707,649.6,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361156342,1.13960707,649.59,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361156539,1.13960707,649.58,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361156741,1.13960707,649.57,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361156943,0.364,649.61,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361157140,1.1396407,649.6,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361157338,1.1396407,649.59,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361157538,1.1396407,649.58,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361157741,1.1396407,649.57,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361157941,0.364,649.61,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361158141,1.13950929,649.6,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361158341,1.13950929,649.59,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361158538,1.13950929,649.58,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361158744,1.13950929,649.57,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361159040,0.364,649.61,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361159344,1.13953794,649.6,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361159544,1.13953794,649.59,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361159739,1.13953794,649.58,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361160039,1.13953794,649.57,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361160243,0.364,649.61,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361160442,1.13951606,649.6,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361160744,1.13951606,649.59,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361160940,1.13951606,649.58,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361161144,1.13951606,649.57,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361161346,0.364,649.61,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361161543,1.13953435,649.6,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361161743,1.13953435,649.59,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361161944,1.13953435,649.58,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361162243,1.13953435,649.57,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361162544,0.364,649.61,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361162744,1.13955336,649.6,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361162944,1.13955336,649.59,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361163146,1.13955336,649.58,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361163349,1.13955336,649.57,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361163550,0.364,649.61,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361163746,1.13927067,649.6,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361163951,1.13927067,649.59,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361164252,1.13927067,649.58,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361164547,1.13927067,649.57,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361164751,1.13927067,649.56,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361164950,1.13927067,649.55,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361165149,1.13927067,649.54,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361165346,1.13927067,649.53,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361165546,0.364,649.61,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361165547,1.13927067,649.52,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361165846,1.13927067,649.51,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361166050,1.13927067,649.5,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361166250,1.13927067,649.49,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361166550,1.13927067,649.48,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361166845,1.13927067,649.47,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361167049,1.13927067,649.46,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361167350,1.13927067,649.45,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361167645,0.364,649.61,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361167843,1.16589408,649.6,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361168046,1.16589408,649.59,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361168245,1.16589408,649.58,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361168447,1.16589408,649.57,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361168746,1.16589408,649.56,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361168945,1.16589408,649.55,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361169145,1.16589408,649.54,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361169347,1.16589408,649.53,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361169544,1.16589408,649.52,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361169750,1.16589408,649.51,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361169947,1.16589408,649.5,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361170251,1.16589408,649.49,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361170447,1.16589408,649.48,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361170650,1.16589408,649.47,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361170946,1.16589408,649.46,649.18,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361171145,1.16589408,649.45,649.19,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1749361171346,1.16589408,649.44,649.19,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1749361171650,0.364,649.61,649.19,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1749361171849,1.16424137,649.6,649.19,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1749361172048,1.16424137,649.59,649.19,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1749361172251,1.16424137,649.58,649.19,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1749361172447,1.16424137,649.57,649.19,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1749361172654,1.16424137,649.56,649.19,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1749361172853,1.16424137,649.55,649.19,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1749361173052,1.16424137,649.54,649.19,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1749361173253,1.16424137,649.53,649.19,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1749361173450,1.16424137,649.52,649.19,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1749361173655,1.16424137,649.51,649.19,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1749361173850,1.16424137,649.5,649.19,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1749361174151,1.16424137,649.49,649.19,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1749361174355,1.16424137,649.48,649.19,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1749361174654,1.16424137,649.47,649.19,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1749361174855,0.364,649.61,649.19,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1749361175054,1.16369462,649.6,649.19,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1749361175252,1.16369462,649.59,649.19,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1749361175457,1.16369462,649.58,649.19,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1749361175656,1.16369462,649.57,649.19,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1749361175953,1.16369462,649.56,649.19,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1749361176154,1.16369462,649.55,649.19,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1749361176354,1.16369462,649.54,649.19,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1749361176555,1.16369462,649.53,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361176753,1.16369462,649.52,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361176957,1.16369462,649.51,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361177259,0.26786951,649.62,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361177260,1.16369462,649.5,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361177453,1.16369462,649.49,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361177657,1.16369462,649.48,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361177856,1.16369462,649.47,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361178156,0.26786951,649.62,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361178458,1.16345968,649.61,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361178657,1.16345968,649.6,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361178853,1.16345968,649.59,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361179055,1.16345968,649.58,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361179357,1.16345968,649.57,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361179558,1.16345968,649.56,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361179757,1.16345968,649.55,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361180053,1.16345968,649.54,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361180357,1.16345968,649.53,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361180557,1.16345968,649.52,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361180754,1.16345968,649.51,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361180954,1.16345968,649.5,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361181155,1.16345968,649.49,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361181354,1.16345968,649.48,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361181557,1.16345968,649.47,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361181858,0.377,649.59,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361182159,1.16322332,649.58,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361182358,1.16322332,649.57,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361182555,1.16322332,649.56,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361182755,1.16322332,649.55,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361183055,1.16322332,649.54,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361183259,1.16322332,649.53,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361183457,1.16322332,649.52,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361183758,1.16322332,649.51,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361184058,1.16322332,649.5,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361184355,1.16322332,649.49,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361184558,0.377,649.59,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361184559,1.16322332,649.48,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361184758,0.377,649.59,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361184959,1.16309677,649.58,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361185158,1.16309677,649.57,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361185355,1.16309677,649.56,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361185658,1.16309677,649.55,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361185857,1.16309677,649.54,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361186059,1.16309677,649.53,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361186358,1.16309677,649.52,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361186554,1.16309677,649.51,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361186758,1.16309677,649.5,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361186959,1.16309677,649.49,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361187261,0.377,649.59,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361187456,1.16299705,649.58,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361187662,1.16299705,649.57,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361187862,1.16299705,649.56,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361188059,1.16299705,649.55,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361188260,1.16299705,649.54,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361188459,1.16299705,649.53,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361188662,1.16299705,649.52,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361188865,1.16299705,649.51,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361189065,1.16299705,649.5,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361189360,1.16299705,649.49,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361189665,0.377,649.59,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361189862,1.1615199,649.58,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361190165,1.1615199,649.57,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361190365,1.1615199,649.56,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361190564,1.1615199,649.55,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361190764,1.1615199,649.54,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361191063,1.1615199,649.53,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361191362,1.1615199,649.52,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361191565,1.1615199,649.51,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361191866,1.1615199,649.5,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361192166,0.377,649.59,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361192362,1.1615131,649.58,649.2,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361192666,1.1615131,649.57,649.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749361192862,1.1615131,649.56,649.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749361193062,1.1615131,649.55,649.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749361193265,0.26796543,649.48,649.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749361196563,1.16218946,649.47,649.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749361196863,1.16218946,649.46,649.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749361197165,0.26796543,649.48,649.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749361197364,1.16216864,649.47,649.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749361197562,1.16216864,649.46,649.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749361197866,0.26796543,649.48,649.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749361198062,1.16217017,649.47,649.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749361198264,0.26796543,649.48,649.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749361198465,1.16217017,649.47,649.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749361198667,0.26796543,649.48,649.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749361198866,1.16216344,649.47,649.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749361199066,0.26796543,649.48,649.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749361199266,1.16216346,649.47,649.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749361199470,0.26796543,649.48,649.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749361199667,1.16215768,649.47,649.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749361199870,0.26796543,649.48,649.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749361200170,1.16215768,649.47,649.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749361200370,0.26796543,649.48,649.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749361200670,1.16215768,649.47,649.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749361200969,0.26796543,649.48,649.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749361201167,1.16216085,649.47,649.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749361201367,0.26796543,649.48,649.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749361201569,1.16216258,649.47,649.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749361201766,0.26796543,649.48,649.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749361201969,1.16216026,649.47,649.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749361202171,0.26796543,649.48,649.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749361202369,1.16216026,649.47,649.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749361202573,1.16216267,649.46,649.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749361202771,0.26796543,649.48,649.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749361202973,1.16216267,649.47,649.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749361203173,1.16216267,649.46,649.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749361203372,0.26796543,649.48,649.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749361203570,1.16215487,649.47,649.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749361203775,1.16215487,649.46,649.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749361204075,0.26796543,649.48,649.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749361204276,1.16213679,649.47,649.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749361204574,0.26796543,649.48,649.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749361204575,1.16213679,649.46,649.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749361204774,0.26796543,649.48,649.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749361204974,1.16163629,649.47,649.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749361205171,1.16163629,649.46,649.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749361205371,0.26796543,649.48,649.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749361205575,1.1616372,649.47,649.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749361205776,1.1616372,649.46,649.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749361205972,0.26796543,649.48,649.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749361206273,1.16165756,649.47,649.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749361206571,1.16165756,649.46,649.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749361206772,0.26796543,649.48,649.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749361206972,1.16140373,649.47,649.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749361207175,1.16140373,649.46,649.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749361207376,0.26796543,649.48,649.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749361207676,1.16140097,649.47,649.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749361207873,1.16140097,649.46,649.22,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361208176,0.26796543,649.48,649.22,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361208370,1.16140521,649.47,649.22,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361208575,1.16140521,649.46,649.22,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361208874,0.26796543,649.48,649.22,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361209072,1.16137035,649.47,649.22,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361209275,0.26796543,649.48,649.22,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361209473,1.16137462,649.47,649.22,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361209672,0.26796543,649.48,649.22,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361209874,1.16140915,649.47,649.22,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361210073,0.26796543,649.48,649.22,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361210372,1.1613356,649.47,649.22,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361210573,0.26796543,649.48,649.22,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361210774,1.16139162,649.47,649.22,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361210976,0.26796543,649.48,649.22,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361211272,1.16139162,649.47,649.22,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361211475,0.26796543,649.48,649.22,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361211672,1.16008302,649.47,649.22,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361211875,0.26796543,649.48,649.22,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361212071,1.15985175,649.47,649.22,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361212371,0.26796543,649.48,649.22,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361212576,1.15986173,649.47,649.22,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361212873,0.26796543,649.48,649.22,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361213074,1.15990852,649.47,649.22,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361213275,1.15990852,649.46,649.22,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361213476,0.26796543,649.48,649.22,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361213773,1.15991963,649.47,649.22,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361213974,1.15991963,649.46,649.22,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361214276,0.26796543,649.48,649.22,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361214474,1.15987501,649.47,649.22,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361214674,1.15987501,649.46,649.22,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361214876,0.26796543,649.48,649.22,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361215078,1.15992762,649.47,649.22,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361215378,1.15992762,649.46,649.22,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361215576,0.26796543,649.48,649.22,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361215779,1.16002477,649.47,649.22,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361215979,1.16002477,649.46,649.22,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361216178,0.26796543,649.48,649.22,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361216474,1.16002302,649.47,649.22,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361216674,1.16002302,649.46,649.22,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361216874,1.16002302,649.45,649.22,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361217076,0.26796543,649.48,649.22,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361217276,1.16010751,649.47,649.22,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361217477,1.16010751,649.46,649.22,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361217676,1.16010751,649.45,649.22,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361217881,0.26796543,649.48,649.22,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361218080,1.16019867,649.47,649.22,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361218276,1.16019867,649.46,649.22,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361218575,1.16019867,649.45,649.22,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361218780,0.26796543,649.48,649.22,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361218978,1.16030636,649.47,649.22,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361219175,1.16030636,649.46,649.22,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361219379,1.16030636,649.45,649.22,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361219577,0.26796543,649.48,649.22,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361219780,1.16035007,649.47,649.22,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361220081,1.16035007,649.46,649.22,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361220382,1.16035007,649.45,649.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749361220579,1.16057212,649.44,649.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749361220778,0.26796543,649.48,649.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749361221081,1.16056769,649.47,649.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749361221277,1.16056769,649.46,649.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749361221479,1.16056769,649.45,649.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749361221681,1.16056769,649.44,649.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749361221877,0.372,649.46,649.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749361222181,1.16071686,649.45,649.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749361222381,1.16071686,649.44,649.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749361222579,1.16071686,649.43,649.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749361222780,0.372,649.46,649.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749361222978,1.16095495,649.45,649.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749361223279,1.16095495,649.44,649.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749361223478,0.372,649.46,649.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749361223678,1.16102874,649.45,649.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749361223881,1.16102874,649.44,649.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749361224078,1.16102874,649.43,649.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749361224284,0.372,649.46,649.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749361224482,1.16107523,649.45,649.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749361224682,1.16107523,649.44,649.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749361224879,1.16107523,649.43,649.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749361225083,1.16107523,649.42,649.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749361225279,0.372,649.46,649.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749361225480,1.16132611,649.45,649.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749361225783,1.16132611,649.44,649.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749361225984,1.16132611,649.43,649.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749361226179,1.16132611,649.42,649.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749361226381,0.372,649.46,649.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749361226578,1.16134124,649.45,649.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749361226779,1.16134124,649.44,649.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749361226980,1.16134124,649.43,649.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749361227178,1.16134124,649.42,649.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749361227383,0.372,649.46,649.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749361227584,1.16137624,649.45,649.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749361227780,1.16137624,649.44,649.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749361227985,1.16137624,649.43,649.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749361228186,0.372,649.46,649.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749361228187,1.16137624,649.42,649.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749361228485,0.372,649.46,649.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749361228686,1.16116706,649.45,649.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749361228884,1.16116706,649.44,649.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749361229181,1.16116706,649.43,649.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749361229379,1.16116706,649.42,649.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749361229584,0.372,649.46,649.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749361229782,1.16086136,649.45,649.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749361229985,1.16086136,649.44,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361230180,1.16086136,649.43,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361230382,1.16086136,649.42,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361230586,1.16086136,649.41,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361230883,1.16086136,649.4,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361231086,1.16086136,649.39,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361231386,0.372,649.46,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361231583,1.16085378,649.45,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361231789,1.16085378,649.44,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361232087,1.16085378,649.43,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361232285,1.16085378,649.42,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361232486,1.16085378,649.41,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361232684,1.16085378,649.4,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361232884,1.16085378,649.39,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361233087,0.372,649.46,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361233284,1.16085785,649.45,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361233486,1.16085785,649.44,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361233683,1.16085785,649.43,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361233888,1.16085785,649.42,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361234088,1.16085785,649.41,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361234285,1.16085785,649.4,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361234486,1.16085785,649.39,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361234684,0.372,649.46,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361234886,1.1608668,649.45,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361235089,1.1608668,649.44,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361235390,1.1608668,649.43,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361235686,1.1608668,649.42,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361235887,1.1608668,649.41,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361236092,0.372,649.46,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361236292,1.16053551,649.45,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361236488,1.16053551,649.44,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361236786,1.16053551,649.43,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361236988,1.16053551,649.42,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361237293,1.16053551,649.41,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361237494,1.16053551,649.4,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361237694,1.16053551,649.39,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361237993,0.372,649.46,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361237994,1.16053551,649.38,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361238194,1.16053551,649.37,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361238395,1.16053551,649.36,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361238594,1.16053551,649.35,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361238794,1.16053551,649.34,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361238994,1.16053551,649.33,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361239293,1.16053551,649.32,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361239490,1.16053551,649.31,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361239693,1.16053551,649.3,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361239890,1.16053551,649.29,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361240095,1.16053551,649.28,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361240392,0.372,649.46,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361240594,1.1569762,649.45,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361240794,1.1569762,649.44,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361240994,1.1569762,649.43,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361241288,1.1569762,649.42,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361241494,1.1569762,649.41,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361241691,1.1569762,649.4,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361241892,1.1569762,649.39,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361242094,1.1569762,649.38,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361242294,1.1569762,649.37,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361242493,1.1569762,649.36,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361242692,1.1569762,649.35,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361242895,1.1569762,649.34,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361243096,1.1569762,649.33,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361243393,0.372,649.46,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361243394,1.1569762,649.32,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361243592,1.1569762,649.31,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361243796,1.1569762,649.3,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361243997,0.372,649.46,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361244199,1.15609337,649.45,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361244400,1.15609337,649.44,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361244698,1.15609337,649.43,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361244894,1.15609337,649.42,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361245099,1.15609337,649.41,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361245396,1.15609337,649.4,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361245595,0.372,649.46,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361245596,1.15609337,649.39,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361245798,1.15609337,649.38,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361246095,1.15609337,649.37,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361246295,1.15609337,649.36,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361246500,1.15609337,649.35,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361246797,1.15609337,649.34,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361247002,1.15609337,649.33,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361247201,0.372,649.46,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361247202,1.15609337,649.32,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361247398,1.15609337,649.31,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361247698,1.15609337,649.3,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361247898,0.372,649.46,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361248097,1.15487776,649.45,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361248297,1.15487776,649.44,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361248598,1.15487776,649.43,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361248800,1.15487776,649.42,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361248999,1.15487776,649.41,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361249196,1.15487776,649.4,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361249400,1.15487776,649.39,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361249598,1.15487776,649.38,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361249801,1.15487776,649.37,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361250002,1.15487776,649.36,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361250200,1.15487776,649.35,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361250399,1.15487776,649.34,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361250600,1.15487776,649.33,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361250804,1.15487776,649.32,649.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361251005,0.372,649.46,648.4,0.26801599]
["bitfinex-derivatives","BNBF0:USTF0",1749361251205,1.15453682,649.45,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1749361251500,1.15453682,649.44,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1749361251805,1.15453682,649.43,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1749361252101,0.372,649.46,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1749361252102,1.15453682,649.42,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1749361252302,1.15453682,649.41,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1749361252503,1.15453682,649.4,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1749361252699,1.15453682,649.39,648.42,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1749361252902,1.15453682,649.38,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1749361253105,1.15453682,649.37,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1749361253306,1.15453682,649.36,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1749361253605,1.15453682,649.35,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1749361253806,1.15453682,649.34,648.44,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361254102,1.15453682,649.33,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749361254302,0.372,649.46,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749361254602,1.15427465,649.45,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749361254805,1.15427465,649.44,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749361255005,0.372,649.46,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749361255006,1.15427465,649.43,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749361255201,1.15427465,649.42,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749361255405,1.15427465,649.41,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749361255605,1.15427465,649.4,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749361255802,1.15427465,649.39,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749361256006,1.15427465,649.38,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749361256303,1.15427465,649.37,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749361256507,0.26796543,649.48,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749361256508,1.15427465,649.36,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749361256705,1.15427465,649.35,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749361256904,1.15427465,649.34,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749361257108,0.26796543,649.48,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749361257408,1.15386652,649.47,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749361257605,1.15386652,649.46,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749361257805,1.15386652,649.45,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749361258007,1.15386652,649.44,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749361258207,1.15386652,649.43,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749361258406,1.15386652,649.42,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749361258713,1.15386652,649.41,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749361258914,1.15386652,649.4,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749361259113,1.15386652,649.39,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749361259412,1.15386652,649.38,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749361259611,1.15386652,649.37,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749361259809,1.15386652,649.36,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749361260014,1.15386652,649.35,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749361260211,1.15386652,649.34,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749361260516,0.378,649.35,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749361279220,0.378,649.35,648.46,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361279420,0.378,649.35,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749361284427,0.378,649.35,648.48,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749361284731,0.378,649.35,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361290835,1.15285153,649.34,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361291032,0.378,649.35,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361291436,1.15310065,649.34,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361291634,0.378,649.35,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361291834,1.15312678,649.34,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361292033,0.378,649.35,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361292236,1.1531274,649.34,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361292433,1.15341774,649.33,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361292734,0.378,649.35,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361292932,1.15344145,649.34,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361293231,1.15344145,649.33,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361293431,1.15379578,649.32,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361293632,0.378,649.35,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361293837,1.15381095,649.34,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361294038,1.15381095,649.33,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361294232,1.15381095,649.32,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361294432,1.15431612,649.31,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361294635,1.15431612,649.3,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361294834,0.378,649.35,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361295033,1.15433381,649.34,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361295238,1.15433381,649.33,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361295537,1.15433381,649.32,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361295736,1.15433381,649.31,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361296037,1.15433381,649.3,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361296235,1.15433381,649.29,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361296435,1.15433381,649.28,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361296635,1.15433381,649.27,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361296839,1.15433381,649.26,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361297036,1.15433381,649.25,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361297236,1.15433381,649.24,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361297441,1.15433381,649.23,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361297742,0.378,649.35,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361298037,1.15397769,649.34,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361298241,1.15397769,649.33,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361298538,1.15397769,649.32,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361298736,1.15397769,649.31,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361298940,1.15397769,649.3,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361299138,1.15397769,649.29,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361299341,1.15397769,649.28,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361299641,1.15397769,649.27,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361299840,1.15397769,649.26,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361300137,1.15397769,649.25,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361300341,1.15397769,649.24,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361300642,1.15397769,649.23,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361300840,0.378,649.35,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361301043,1.15226587,649.34,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361301244,1.15226587,649.33,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361301444,1.15226587,649.32,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361301741,1.15226587,649.31,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361302040,1.15226587,649.3,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361302240,1.15226587,649.29,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361302440,1.15226587,649.28,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361302639,1.15226587,649.27,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361302844,1.15226587,649.26,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361303042,1.15226587,649.25,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361303245,1.15226587,649.24,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361303445,1.15226587,649.23,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361303646,0.378,649.35,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361303843,1.15235976,649.34,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361304142,1.15235976,649.33,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361304346,1.15235976,649.32,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361304542,1.15235976,649.31,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361304743,1.15235976,649.3,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361305041,1.15235976,649.29,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361305245,1.15235976,649.28,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361305540,1.15235976,649.27,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361305846,1.15235976,649.26,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361306141,1.15235976,649.25,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361306341,1.15235976,649.24,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361306541,1.15235976,649.23,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361306746,1.14966146,649.42,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361306946,1.15235881,649.41,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361307242,1.69635881,649.4,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361307444,1.15235881,649.39,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361307642,1.15235881,649.38,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361307846,1.15235881,649.37,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361308045,1.15235881,649.36,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361308244,1.15235881,649.35,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361308443,1.15235881,649.34,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361308647,1.15235881,649.33,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361308844,1.15235881,649.32,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361309047,1.15235881,649.31,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361309347,1.15235881,649.3,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361309550,0.544,649.4,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361309551,1.15235881,649.29,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361309844,1.15235881,649.28,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361310043,1.15235881,649.27,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749361310245,1.15235881,649.26,648.5,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1749361310448,1.15235881,649.25,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749361310644,1.15235881,649.24,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749361310947,1.15235881,649.23,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749361311144,0.544,649.4,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749361311349,1.15226707,649.39,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1749361311644,1.15226707,649.38,648.52,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361311848,1.15226707,649.37,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749361312045,1.15226707,649.36,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749361312249,1.15226707,649.35,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749361312450,1.15226707,649.34,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749361312647,1.15226707,649.33,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749361312846,1.15226707,649.32,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749361313050,1.15226707,649.31,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749361313248,1.15226707,649.3,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749361313447,1.15226707,649.29,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749361313650,1.15226707,649.28,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749361313946,1.15226707,649.27,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749361314149,1.15226707,649.26,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749361314350,1.15226707,649.25,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749361314549,1.15226707,649.24,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749361314752,0.544,649.4,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749361314952,1.15224155,649.39,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749361315150,1.15224155,649.38,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749361315348,0.544,649.4,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749361315349,1.15224155,649.37,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749361315546,1.15224155,649.36,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749361315747,1.15224155,649.35,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749361315947,1.15224155,649.34,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749361316152,1.15224155,649.33,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749361316347,1.15224155,649.32,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749361316649,1.15224155,649.31,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749361316853,1.15224155,649.3,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749361317052,1.15224155,649.29,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749361317353,1.15224155,649.28,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749361317546,1.15224155,649.27,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749361317750,1.15224155,649.26,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749361317947,1.15224155,649.25,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749361318151,1.15224155,649.24,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749361318348,0.544,649.4,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749361318349,1.15224155,649.23,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749361318648,0.544,649.4,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749361322452,0.26796543,649.48,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749361326251,0.529,649.47,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1749361333160,0.529,649.47,648.54,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749361333457,0.529,649.47,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749361335960,0.529,649.47,648.57,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361336166,0.529,649.47,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1749361362686,0.529,649.47,648.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749361362981,0.529,649.47,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749361366688,1.14133927,649.46,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749361366882,0.529,649.47,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749361367084,1.14143205,649.46,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749361367285,0.529,649.47,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749361367484,1.14143206,649.46,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749361367684,0.529,649.47,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749361367881,1.14155812,649.46,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749361368086,0.529,649.47,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749361368392,1.14156046,649.46,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749361368584,0.529,649.47,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749361368790,1.1417018,649.46,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749361368989,0.529,649.47,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749361369188,1.14168651,649.46,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749361369388,1.1417134,649.45,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749361369686,0.529,649.47,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749361369888,1.1418286,649.46,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749361370190,0.529,649.47,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749361370191,1.1418286,649.45,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749361370389,0.529,649.47,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749361370592,1.14184524,649.46,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749361370792,1.14184524,649.45,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749361370992,1.14184524,649.44,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749361371194,0.529,649.47,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749361371394,1.14197838,649.46,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749361371590,1.14197838,649.45,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749361371791,1.14197838,649.44,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749361372091,1.14197838,649.43,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749361372294,0.529,649.47,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749361372592,1.14217051,649.46,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749361372792,1.14217051,649.45,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749361372990,1.14217051,649.44,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749361373195,0.529,649.47,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749361373394,1.14236197,649.46,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749361373694,1.14236197,649.45,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749361373894,1.14236197,649.44,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749361374093,0.529,649.47,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749361374298,1.14252289,649.46,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749361374596,1.14252289,649.45,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749361374797,1.14252289,649.44,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749361375094,1.14252289,649.43,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749361375297,0.529,649.47,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749361375498,1.14277916,649.46,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749361375698,1.14303699,649.45,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749361375898,0.529,649.47,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749361376099,1.14303699,649.46,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749361376396,1.14303699,649.45,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749361376594,0.529,649.47,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749361376795,1.14336894,649.46,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749361376993,1.14336894,649.45,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749361377293,1.14336894,649.44,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749361377493,0.529,649.47,648.61,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1749361377694,1.14221823,649.46,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749361377994,1.14221823,649.45,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749361378194,1.14221823,649.44,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749361378497,0.529,649.47,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749361378699,1.14265748,649.46,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749361378895,1.14265748,649.45,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749361379100,1.14265748,649.44,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749361379296,1.14265748,649.43,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749361379501,0.529,649.47,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749361379799,1.14268679,649.46,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749361380001,1.14268679,649.45,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749361380199,1.14268679,649.44,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749361380499,1.14268679,649.43,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749361380695,0.529,649.47,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749361380896,1.14260343,649.46,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749361381098,1.14260343,649.45,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749361381296,1.14260343,649.44,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749361381497,1.14260343,649.43,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749361381698,0.529,649.47,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749361382001,1.14263574,649.46,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749361382198,1.14263574,649.45,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749361382497,1.14263574,649.44,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749361382797,1.14263574,649.43,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749361383002,0.529,649.47,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749361383197,1.14268031,649.46,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749361383396,0.529,649.47,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749361383397,1.14268031,649.45,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749361383601,1.14268031,649.44,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749361383796,1.14268031,649.43,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749361383998,0.529,649.47,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749361384198,1.14280728,649.46,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749361384397,1.14280728,649.45,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749361384602,1.14280728,649.44,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749361384905,1.14280728,649.43,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749361385101,1.14280728,649.42,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749361385404,1.14317619,649.41,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749361385698,0.26796543,649.48,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749361385699,1.14317619,649.4,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749361385897,0.26796543,649.48,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749361386098,1.14318757,649.47,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749361386298,0.26796543,649.48,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749361386503,1.14319409,649.47,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749361386702,1.14319409,649.46,648.63,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361387002,1.14319409,649.45,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749361387198,1.14319409,649.44,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749361387399,1.14319409,649.43,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749361387598,1.14319409,649.42,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749361387801,1.14319409,649.41,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749361388001,1.14319409,649.4,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749361388203,0.442,649.42,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749361388407,1.14322142,649.41,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749361388704,0.442,649.42,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749361388905,1.14326276,649.41,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749361389104,1.14326276,649.4,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749361389302,0.442,649.42,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749361389602,1.14327085,649.41,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749361389802,1.14327085,649.4,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749361390101,0.442,649.42,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749361390301,1.14239138,649.41,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749361390502,1.14239138,649.4,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749361390706,0.442,649.42,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749361390905,1.14070545,649.41,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749361391105,0.442,649.42,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749361391302,1.14070563,649.41,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749361391508,1.14070563,649.4,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749361391706,0.442,649.42,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749361392002,1.14071823,649.41,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749361392209,1.14071823,649.4,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749361392405,1.14071823,649.39,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749361392607,1.14071823,649.38,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749361392808,1.14071823,649.37,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749361393006,1.14071823,649.36,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749361393205,0.442,649.42,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749361393409,1.14061935,649.41,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749361393610,0.442,649.42,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749361393611,0.26807173,649.2,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749361406922,0.26807173,649.2,648.65,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749361407222,0.26807173,649.2,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749361408222,0.26807173,649.2,648.67,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361422327,0.423,649.19,648.67,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361426333,0.423,649.19,648.68,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1749361430440,0.423,649.19,648.69,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361441351,0.423,649.19,648.68,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1749361444750,0.423,649.19,648.69,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749361453359,0.423,649.19,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749361456561,0.423,649.19,648.71,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1749361456761,0.423,649.19,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1749361468373,0.26804179,649.36,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1749361471572,0.441,649.35,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1749361473877,0.441,649.35,648.73,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749361474080,0.441,649.35,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749361475177,0.441,649.35,648.75,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749361475382,0.441,649.35,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749361500001,0.441,649.35,648.77,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749361500197,0.441,649.35,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1749361501699,0.441,649.35,648.79,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749361501997,0.441,649.35,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749361512608,0.441,649.35,648.8,4.1497241]
["bitfinex-derivatives","BNBF0:USTF0",1749361514808,0.441,649.35,648.81,3.8414627]
["bitfinex-derivatives","BNBF0:USTF0",1749361515006,0.441,649.35,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1749361520613,0.26802528,649.49,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1749361524015,0.388,649.48,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1749361524220,0.388,649.48,648.83,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749361524420,0.388,649.48,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749361528928,0.388,649.48,648.84,4.1497051]
["bitfinex-derivatives","BNBF0:USTF0",1749361531130,0.388,649.48,648.85,3.8414627]
["bitfinex-derivatives","BNBF0:USTF0",1749361531427,0.388,649.48,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749361531829,0.388,649.48,648.86,4.1496956]
["bitfinex-derivatives","BNBF0:USTF0",1749361533231,0.388,649.48,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749361534227,0.388,649.48,648.86,4.1496956]
["bitfinex-derivatives","BNBF0:USTF0",1749361535533,0.388,649.48,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749361537831,0.388,649.48,648.86,4.1496956]
["bitfinex-derivatives","BNBF0:USTF0",1749361540032,0.388,649.48,648.87,3.8414627]
["bitfinex-derivatives","BNBF0:USTF0",1749361540237,0.388,649.48,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1749361542638,0.388,649.48,648.88,4.1496861]
["bitfinex-derivatives","BNBF0:USTF0",1749361548834,0.388,649.48,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1749361554342,0.388,649.48,648.89,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361554539,0.388,649.48,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749361555345,0.388,649.48,648.91,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1749361555645,0.388,649.48,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749361563448,1.13696093,649.47,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749361563747,0.388,649.48,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749361563944,1.13695286,649.47,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749361564145,0.388,649.48,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749361565545,1.13592172,649.47,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749361565745,0.388,649.48,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749361570852,0.388,649.48,648.93,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749361573652,0.388,649.48,648.94,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361575148,0.26802528,649.49,648.94,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361578150,0.502,649.48,648.94,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361584764,0.502,649.48,648.93,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749361587464,0.502,649.48,648.94,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361590864,1.13462629,649.47,648.94,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361591064,0.502,649.48,648.94,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361591362,0.26802528,649.49,648.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749361591664,1.13506408,649.48,648.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749361591864,1.13506408,649.47,648.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749361592064,0.26802528,649.49,648.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749361592264,1.1350499,649.48,648.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749361592465,1.1350499,649.47,648.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749361592765,0.26802528,649.49,648.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749361592962,1.13491913,649.48,648.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749361593163,0.26802528,649.49,648.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749361593459,1.13478604,649.48,648.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749361593661,0.26802528,649.49,648.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749361593861,1.13477613,649.48,648.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749361594065,0.26802528,649.49,648.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749361594361,0.512,649.47,648.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749361595263,1.13435342,649.46,648.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749361595461,1.13435342,649.45,648.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749361595664,1.13435342,649.44,648.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749361595864,0.512,649.47,648.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749361596061,1.13430249,649.46,648.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749361596262,1.13430249,649.45,648.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749361596461,1.13430249,649.44,648.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749361596661,1.13430249,649.43,648.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749361596966,1.13430249,649.42,648.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749361597161,1.13430249,649.41,648.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749361597364,0.512,649.47,648.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749361597566,1.13383047,649.46,648.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749361597763,1.13383047,649.45,648.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749361597968,1.13383047,649.44,648.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749361598163,1.13383047,649.43,648.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749361598364,0.512,649.47,648.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749361598566,1.13350632,649.46,648.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749361598766,1.13350632,649.45,648.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749361598965,1.13350632,649.44,648.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749361599266,0.512,649.47,648.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749361599470,1.13325243,649.46,648.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749361599768,1.13325243,649.45,648.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749361599968,1.13325243,649.44,648.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749361600168,0.512,649.47,648.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749361600365,1.13305966,649.46,648.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749361600571,1.13305966,649.45,648.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749361600765,0.512,649.47,648.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749361600766,1.13305966,649.44,648.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749361600967,0.512,649.47,648.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749361604469,0.512,649.47,648.94,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361607567,0.512,649.47,648.95,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749361612578,0.512,649.47,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361623691,1.13446125,649.46,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361623991,1.13446125,649.45,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361624184,0.512,649.47,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361624388,1.13454184,649.46,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361624587,1.13454184,649.45,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361624789,0.512,649.47,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361624985,1.13452924,649.46,648.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749361625187,1.13452924,649.45,648.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749361625489,0.512,649.47,648.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749361625692,1.13450055,649.46,648.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749361625889,1.13450055,649.45,648.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749361626191,0.512,649.47,648.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749361626391,1.13446314,649.46,648.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749361626594,1.13446314,649.45,648.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749361626793,0.512,649.47,648.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749361627187,1.13446015,649.46,648.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749361627394,1.13446015,649.45,648.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749361627590,0.512,649.47,648.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749361627793,1.13442733,649.46,648.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749361627992,1.13442733,649.45,648.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749361628191,0.512,649.47,648.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749361628394,1.13440606,649.46,648.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749361628592,1.13440606,649.45,648.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749361628794,0.512,649.47,648.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749361628992,1.13440888,649.46,648.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749361629194,1.13440888,649.45,648.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749361629389,0.512,649.47,648.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749361629596,1.13452612,649.46,648.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749361629890,1.13452612,649.45,648.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749361630090,0.512,649.47,648.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749361630290,1.13453414,649.46,648.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749361630489,0.512,649.47,648.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749361630692,1.13457792,649.46,648.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749361630892,0.512,649.47,648.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749361631196,1.13457671,649.46,648.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749361631492,0.512,649.47,648.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749361631696,1.13264653,649.46,648.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749361631897,0.512,649.47,648.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749361632097,1.13264643,649.46,648.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749361632296,1.13264643,649.45,648.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749361632497,1.13264643,649.44,648.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749361632794,0.512,649.47,648.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749361632993,1.1326762,649.46,648.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749361633193,1.1326762,649.45,648.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749361633393,1.1326762,649.44,648.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749361633596,0.512,649.47,648.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749361633597,1.1326762,649.43,648.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749361633797,0.512,649.47,648.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749361633997,1.13288306,649.46,648.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749361634197,1.13288306,649.45,648.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749361634396,1.13288306,649.44,648.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749361634694,1.13288306,649.43,648.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749361634895,0.512,649.47,648.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749361635093,1.13291651,649.46,648.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749361635297,1.13291651,649.45,648.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749361635492,1.13291651,649.44,648.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749361635693,1.13291651,649.43,648.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749361635892,1.13291651,649.42,648.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749361636097,0.512,649.47,648.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749361636398,1.13304919,649.46,648.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749361636598,1.13304919,649.45,648.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749361636893,1.13304919,649.44,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361637093,1.13304919,649.43,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361637292,1.13304919,649.42,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361637497,0.26802528,649.49,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361637798,1.13313482,649.48,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361637998,1.13313482,649.47,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361638294,1.13313482,649.46,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361638498,1.13313482,649.45,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361638692,1.13313482,649.44,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361638895,1.13313482,649.43,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361639099,1.13313482,649.42,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361639296,1.13313482,649.41,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361639498,1.13313482,649.4,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361639701,1.13313482,649.39,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361639897,1.13313482,649.38,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361640098,0.511,649.4,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361640099,1.13313482,649.37,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361640301,1.13313482,649.36,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361640497,0.511,649.4,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361640795,1.13311995,649.39,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361641000,0.511,649.4,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361641001,1.13311995,649.38,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361641200,1.13311995,649.37,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361641401,1.13311995,649.36,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361641596,1.13311995,649.35,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361641803,1.13311995,649.34,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361642099,0.511,649.4,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361642100,1.13311995,649.33,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361642298,1.13311995,649.32,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361642500,1.13311995,649.31,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361642703,0.511,649.4,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361642999,1.1330957,649.39,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361643200,1.1330957,649.38,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361643399,1.1330957,649.37,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361643603,1.1330957,649.36,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361643903,1.1330957,649.35,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361644099,1.1330957,649.34,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361644399,1.1330957,649.33,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361644604,0.511,649.4,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361644605,1.1330957,649.32,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361644803,1.1330957,649.31,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361645002,0.511,649.4,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361645201,1.13332037,649.39,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361645404,1.13332037,649.38,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361645599,1.13332037,649.37,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361645800,1.13332037,649.36,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361646000,1.13332037,649.35,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361646200,1.13332037,649.34,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361646399,1.13332037,649.33,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361646698,0.511,649.4,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361646897,1.13364089,649.39,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361647103,0.511,649.4,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361647401,1.13373453,649.39,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361647604,1.13370827,649.38,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361647799,0.511,649.4,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361648005,1.13370003,649.39,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361648205,1.13370003,649.38,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361648406,1.13370003,649.37,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361648602,0.511,649.4,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361648802,1.13368739,649.39,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361649003,1.13368739,649.38,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361649302,1.13368739,649.37,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361649503,1.13368739,649.36,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361649707,0.511,649.4,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361649903,1.13358516,649.39,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361650104,1.13358516,649.38,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361650403,1.13358516,649.37,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361650602,1.13358516,649.36,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361650806,1.13358516,649.35,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361651004,1.13358516,649.34,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361651208,1.13358516,649.33,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361651401,0.511,649.4,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361651603,1.13343873,649.39,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361651804,1.13343873,649.38,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361652007,1.13343873,649.37,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361652308,1.13343873,649.36,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361652508,1.13343873,649.35,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361652804,1.13343873,649.34,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361653008,1.13343873,649.33,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361653305,0.511,649.4,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361653508,1.1332906,649.39,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361653704,1.1332906,649.38,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361653909,1.13323249,649.37,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361654109,1.13323249,649.36,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361654310,1.13323249,649.35,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361654606,0.511,649.4,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361654809,1.13315067,649.39,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361655007,1.13315067,649.38,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361655205,1.13315067,649.37,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361655404,1.13315067,649.36,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361655707,1.13315067,649.35,648.98,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749361655907,1.13315067,649.34,648.99,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749361656106,1.13315067,649.33,648.99,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749361656406,1.13315067,649.32,648.99,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749361656609,0.511,649.4,648.99,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749361656807,1.13297134,649.39,648.99,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749361657011,1.13297134,649.38,648.99,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749361657309,1.13297134,649.37,648.99,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749361657505,1.13297134,649.36,648.99,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749361657706,1.13297134,649.35,648.99,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749361657905,1.13297134,649.34,648.99,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749361658110,1.13297134,649.33,648.99,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749361658311,0.511,649.4,648.99,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749361658507,1.13193697,649.39,648.99,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749361658710,1.13193697,649.38,648.99,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749361658906,1.13193697,649.37,648.99,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749361659111,1.13193697,649.36,648.99,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749361659307,1.13193697,649.35,648.99,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749361659507,1.13193697,649.34,648.99,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749361659811,1.13185437,649.33,648.99,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749361660008,0.511,649.4,648.99,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749361660208,1.13185106,649.39,648.99,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749361660411,1.13185106,649.38,648.99,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749361660710,1.13185106,649.37,648.99,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749361660907,1.13185106,649.36,648.99,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749361661111,1.13185106,649.35,649.0,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361661309,0.511,649.4,649.0,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361661510,1.13175712,649.39,649.0,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361661713,1.13175712,649.38,649.0,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361661909,1.13175712,649.37,649.0,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361662115,1.13175712,649.36,649.0,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361662313,1.13175712,649.35,649.0,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361662509,0.511,649.4,649.0,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361662814,1.13168144,649.39,649.0,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361663014,1.13168144,649.38,649.0,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361663311,1.13168144,649.37,649.0,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361663510,1.13168144,649.36,649.0,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361663713,0.511,649.4,649.0,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361664015,1.13158925,649.39,649.0,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361664310,1.13158925,649.38,649.0,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361664508,1.13158925,649.37,649.0,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361664709,1.13158925,649.36,649.0,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361664910,0.511,649.4,649.0,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361665210,1.13167093,649.39,649.0,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361665513,1.1317167,649.38,649.0,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361665714,0.511,649.4,649.0,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361665910,1.13174664,649.39,649.0,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361666113,1.13174664,649.38,649.0,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361666409,0.511,649.4,649.0,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361666612,1.13182518,649.39,649.0,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361666810,0.511,649.4,649.0,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361667015,1.13196528,649.39,649.0,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361667216,0.511,649.4,649.0,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361670418,1.13080249,649.39,649.0,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361670619,0.511,649.4,649.0,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361670818,1.13082961,649.39,649.0,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361671018,1.13080737,649.38,649.0,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361671221,0.511,649.4,649.0,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361671422,1.13087806,649.39,649.0,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361671717,0.511,649.4,649.0,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361671918,1.13091895,649.39,649.0,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361672118,1.13091895,649.38,649.0,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361672324,0.511,649.4,649.0,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361672623,1.1309473,649.39,649.0,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361672822,1.1309473,649.38,649.0,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361673019,0.26801805,649.31,649.0,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361674324,0.26801805,649.31,649.01,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1749361678129,0.26801805,649.31,649.02,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361686636,0.613,649.3,649.02,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361690138,0.613,649.3,649.01,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1749361693940,0.613,649.3,649.02,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361701547,0.613,649.3,649.03,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749361717060,0.613,649.3,649.04,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361720667,0.26801805,649.31,649.04,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361723272,0.439,649.3,649.04,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361731478,0.439,649.3,649.05,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1749361740083,0.439,649.3,649.06,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361758202,0.439,649.3,649.05,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1749361761503,0.439,649.3,649.06,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749361765699,0.439,649.3,649.07,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749361779208,0.26801805,649.31,649.07,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749361779609,0.26801805,649.31,649.06,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749361782014,0.611,649.3,649.06,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749361782413,0.611,649.3,649.07,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1749361791216,0.611,649.3,649.08,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361797824,0.611,649.3,649.09,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749361815841,0.611,649.3,649.08,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361818943,0.611,649.3,649.09,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749361820144,0.26804386,649.38,649.09,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749361823048,0.425,649.37,649.09,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749361823751,0.425,649.37,649.1,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361835954,0.425,649.37,649.09,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749361838555,0.425,649.37,649.1,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361840159,0.26804386,649.38,649.1,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361842955,0.57,649.37,649.1,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361844156,0.57,649.37,649.11,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1749361853265,0.57,649.37,649.12,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361860868,0.26804386,649.38,649.12,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361864475,0.525,649.37,649.12,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361871476,0.525,649.37,649.13,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1749361883582,0.525,649.37,648.65,3.8414627]
["bitfinex-derivatives","BNBF0:USTF0",1749361883877,0.525,649.37,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749361884377,0.525,649.37,648.67,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361884682,0.525,649.37,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749361886484,0.525,649.37,648.69,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1749361886684,0.525,649.37,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749361893290,0.525,649.37,648.7,4.14977162]
["bitfinex-derivatives","BNBF0:USTF0",1749361893690,0.525,649.37,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749361896393,0.525,649.37,648.75,3.8414627]
["bitfinex-derivatives","BNBF0:USTF0",1749361896592,0.525,649.37,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749361899291,0.525,649.37,648.77,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361899591,0.525,649.37,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1749361911800,0.525,649.37,648.79,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749361912003,0.525,649.37,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749361912402,0.26791488,649.68,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749361915100,0.452,649.67,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749361931514,0.452,649.67,648.81,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361931710,0.452,649.67,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1749361940718,0.452,649.67,648.84,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749361940916,0.452,649.67,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749361961327,0.452,649.67,648.87,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361961626,0.452,649.67,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1749361963131,0.26791179,649.76,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1749361967236,0.526,649.75,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1749361978650,0.526,649.75,648.89,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749361978845,0.526,649.75,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749361982247,0.26791179,649.76,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749361985244,0.584,649.75,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749361988451,0.584,649.75,648.92,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1749361988649,0.584,649.75,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749362003068,0.584,649.75,648.94,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362003364,0.584,649.75,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749362013872,1.1165191,649.74,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749362014073,0.584,649.75,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749362014273,1.1165647,649.74,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749362014672,1.1165647,649.73,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749362014869,1.1165647,649.74,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749362015069,1.1165647,649.73,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749362015374,1.1165647,649.72,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749362015673,1.1165647,649.71,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749362015871,0.584,649.75,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749362016074,1.1166127,649.74,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749362016274,1.1166127,649.73,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749362016574,1.1166127,649.72,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749362016775,1.1166127,649.71,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749362017073,1.1166127,649.7,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749362017274,0.26791179,649.76,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749362017474,1.1166959,649.75,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749362017670,1.1166959,649.74,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749362017873,1.1166959,649.73,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749362018073,1.1166959,649.72,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749362018272,1.1166959,649.71,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749362018472,1.1166959,649.7,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749362018672,0.26791179,649.76,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749362018871,1.1167648,649.75,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749362019072,1.1167648,649.74,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749362019374,0.26791179,649.76,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749362019375,1.1167648,649.73,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749362019675,1.1167648,649.72,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749362019874,1.1167648,649.71,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749362020075,1.1167648,649.7,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749362020273,0.412,649.73,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749362020274,1.1167648,649.69,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749362020472,0.412,649.73,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749362020674,1.1168897,649.72,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749362020873,1.1168897,649.71,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362021078,1.1168897,649.7,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749362021278,1.1168897,649.69,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749362021574,0.412,649.73,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749362021775,1.1170107,649.72,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362021979,1.1170107,649.71,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362022174,1.1170107,649.7,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362022379,1.1170107,649.69,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362022577,0.412,649.73,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362022775,1.1171613,649.72,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362022978,1.1171613,649.71,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362023177,1.1171613,649.7,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362023378,1.1171613,649.69,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362023579,0.412,649.73,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362023875,1.1173382,649.72,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362024077,0.412,649.73,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362024078,1.1173382,649.71,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362024275,1.1173382,649.7,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362024476,1.1173382,649.69,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362024677,0.412,649.73,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362024976,1.1174523,649.72,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362025178,1.1174523,649.71,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362025380,1.1174523,649.7,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362025579,1.1174523,649.69,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362025878,1.1174523,649.68,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362026079,1.1174523,649.67,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362026278,1.1174523,649.66,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362026482,0.412,649.73,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362026682,1.117961,649.72,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362026880,0.412,649.73,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362026881,1.117961,649.71,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362027078,1.117961,649.7,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362027282,1.117961,649.69,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362027484,1.117961,649.68,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362027680,1.117961,649.67,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362027980,1.117961,649.66,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362028182,1.1186396,649.65,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362028383,0.412,649.73,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362028581,1.1186397,649.72,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362028778,1.1186397,649.71,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362028982,1.1186397,649.7,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362029180,1.1186397,649.69,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362029483,1.1186397,649.68,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362029682,1.1186397,649.67,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362029880,1.1186397,649.66,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362030184,1.1186397,649.65,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362030384,0.412,649.73,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362030584,1.1188533,649.72,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362030780,1.1188533,649.71,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362030981,1.1188533,649.7,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362031186,1.1188533,649.69,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362031384,1.1188533,649.68,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362031582,1.1188533,649.67,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362031789,1.1188533,649.66,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362031990,1.1188533,649.65,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362032189,0.412,649.73,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362032190,1.1189754,649.64,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362032387,0.412,649.73,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362032689,1.1189459,649.72,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362032888,1.1189459,649.71,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362033087,1.1189459,649.7,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362033388,1.1189459,649.69,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362033588,1.1189459,649.68,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362033792,1.1189459,649.67,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362033993,1.1189459,649.66,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362034188,1.1189459,649.65,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362034493,1.1189459,649.64,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362034692,1.1189459,649.63,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362034894,1.1189459,649.62,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362035091,1.1189459,649.61,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362035291,0.412,649.73,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362035488,1.118758,649.72,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362035687,1.118758,649.71,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362035892,1.118758,649.7,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362036189,1.118758,649.69,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362036392,1.118758,649.68,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362036588,1.118758,649.67,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362036793,1.118758,649.66,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362037089,1.118758,649.65,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362037293,1.118758,649.64,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362037493,1.118758,649.63,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362037793,1.118758,649.62,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362037987,1.118758,649.61,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362038190,0.412,649.73,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362038394,1.1186461,649.72,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362038597,1.1186461,649.71,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362038794,1.1186461,649.7,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362038994,1.1186461,649.69,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362039196,1.1186461,649.68,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362039393,1.1186461,649.67,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362039595,1.1186461,649.66,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362039795,1.1186461,649.65,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362039996,1.1186461,649.64,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362040193,1.1186461,649.63,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362040497,1.1186461,649.62,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362040695,0.412,649.73,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362040897,1.1183088,649.72,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362041094,1.1183088,649.71,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362041294,0.412,649.73,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362041295,1.1183088,649.7,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362041598,1.1183088,649.69,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362041794,1.1183088,649.68,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362042095,1.1183088,649.67,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362042295,1.1183088,649.66,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362042494,0.412,649.73,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362042495,1.1183088,649.65,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362042694,1.1183088,649.64,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362042896,1.1183088,649.63,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362043195,1.1183088,649.62,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362043395,1.1183088,649.61,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362043696,1.1183088,649.6,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362043900,1.1183088,649.59,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362044099,1.1183088,649.58,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362044399,1.1183088,649.57,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362044602,1.1183088,649.56,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362044800,1.1183088,649.55,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362044996,0.412,649.73,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362044997,1.1183088,649.54,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362045201,0.412,649.73,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362045403,1.1180813,649.72,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362045702,1.1180813,649.71,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362045901,1.1180813,649.7,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362046097,1.1180813,649.69,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362046396,1.1180813,649.68,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362046602,1.1180813,649.67,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362046902,1.1180813,649.66,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362047198,1.1180813,649.65,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362047498,1.1180813,649.64,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362047699,1.1180813,649.63,648.98,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1749362047901,0.412,649.73,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749362047902,1.1180813,649.62,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749362048202,1.1180813,649.61,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749362048398,1.1180813,649.6,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749362048597,1.1180813,649.59,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749362048798,1.1180813,649.58,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749362049000,1.1180813,649.57,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749362049199,1.1180813,649.56,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749362049404,1.1180813,649.55,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749362049599,1.1180813,649.54,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749362049799,1.1180813,649.53,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749362050003,1.1180813,649.52,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749362050200,1.1180813,649.51,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749362050399,0.412,649.73,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749362050604,1.117393,649.72,648.98,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749362050804,1.117393,649.71,648.98,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749362051004,1.117393,649.7,648.98,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749362051205,1.117393,649.69,648.98,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749362051403,1.117393,649.68,648.98,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749362051605,1.117393,649.67,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362051900,1.117393,649.66,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362052104,1.117393,649.65,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362052302,1.117393,649.64,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362052504,1.117393,649.63,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362052705,1.117393,649.62,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362052905,1.117393,649.61,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362053102,1.117393,649.6,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362053305,1.117393,649.59,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362053499,1.117393,649.58,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362053704,1.117393,649.57,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362053902,1.117393,649.56,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362054105,1.117393,649.55,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362054408,1.117393,649.54,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362054706,1.117393,649.53,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362054904,1.41906969,649.76,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362055105,1.11669763,649.75,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362055307,1.11669763,649.74,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362055605,2.26633733,649.73,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362055804,1.11670558,649.72,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362056004,1.11670558,649.71,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362056209,1.11670558,649.7,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362056409,1.11670558,649.69,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362056603,1.11670558,649.68,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362056810,1.11670558,649.67,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362057010,1.11670558,649.66,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362057311,1.14963175,649.72,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362057312,1.11652001,649.65,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362057511,1.11652001,649.64,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362057712,1.11652001,649.63,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362057912,1.11652001,649.62,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362058108,1.11652001,649.61,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362058312,1.11652001,649.6,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362058613,1.11652001,649.59,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362058810,1.11652001,649.58,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362059015,1.11652001,649.57,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362059315,1.11652001,649.56,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362059518,1.11652001,649.55,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362059716,1.11652001,649.54,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362059916,1.11652001,649.53,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362060110,1.1494388,649.71,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362060315,1.1159875,649.7,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362060618,1.1159875,649.69,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362060917,1.1494388,649.72,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362060918,1.1159875,649.68,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362061117,1.1159875,649.67,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362061412,1.1159875,649.66,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362061616,1.1159875,649.65,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362061816,1.1159875,649.64,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362062014,1.1159875,649.63,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362062212,1.1159875,649.62,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362062417,1.1159875,649.61,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362062716,1.1159875,649.6,648.98,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749362062913,1.1159875,649.59,648.98,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749362063117,1.1159875,649.58,648.98,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749362063315,1.1159875,649.57,648.98,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749362063614,1.1159875,649.56,648.98,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749362063820,1.1494388,649.72,648.98,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749362063821,1.1159875,649.55,648.98,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749362064019,1.1159875,649.54,648.98,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749362064219,1.1494388,649.72,648.98,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749362064220,1.1159875,649.53,648.98,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749362064421,1.1494388,649.72,648.98,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749362064617,2.2656402,649.71,648.98,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749362064820,1.1162014,649.7,648.98,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749362065116,1.1162014,649.69,648.98,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749362065321,1.1162014,649.68,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362065519,1.1162014,649.67,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362065716,1.1162014,649.66,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362066016,1.1162014,649.65,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362066216,1.1494388,649.71,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362066217,1.1162014,649.64,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362066420,1.1162014,649.63,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362066620,1.1162014,649.62,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362066818,1.1162014,649.61,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362067021,1.1162014,649.6,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362067222,1.1162014,649.59,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362067517,1.1162014,649.58,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362067722,1.1162014,649.57,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362067921,1.1162014,649.56,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362068121,1.1162014,649.55,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362068421,1.1162014,649.54,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362068723,1.1162014,649.53,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362068924,1.1162014,649.52,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362069123,1.1494388,649.71,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362069323,1.1163902,649.7,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362069620,1.1163902,649.69,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362069921,1.1163902,649.68,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362070120,1.1163902,649.67,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362070323,1.1163902,649.66,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362070623,1.1163902,649.65,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362070820,1.1163902,649.64,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362071019,1.1163902,649.63,648.99,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362071219,1.1163902,649.62,649.0,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1749362071421,1.1163902,649.61,649.0,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1749362071624,1.1163902,649.6,649.0,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1749362071819,1.1163902,649.59,649.0,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1749362072124,1.1163902,649.58,649.0,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1749362072325,1.1163902,649.57,649.0,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1749362072523,1.1494388,649.7,649.0,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1749362072524,1.1163902,649.56,649.0,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1749362072723,1.1163902,649.55,649.0,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1749362073020,1.1494388,649.7,649.0,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1749362073021,1.1163902,649.54,649.0,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1749362073319,1.1163902,649.53,649.0,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1749362073523,1.1163902,649.52,649.0,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1749362073721,1.1494388,649.7,649.0,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1749362073722,1.1163902,649.51,649.0,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1749362073922,1.1494388,649.7,649.0,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1749362074123,1.1167052,649.69,649.0,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1749362074325,1.1167052,649.68,649.0,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1749362074523,1.1167052,649.67,649.0,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1749362074722,1.1167052,649.66,649.0,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1749362075027,1.1167052,649.65,649.0,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1749362075327,1.1167052,649.64,649.0,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1749362075522,1.1167052,649.63,649.0,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1749362075728,1.1167052,649.62,649.0,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1749362076028,1.1167052,649.61,649.0,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1749362076226,1.1167052,649.6,649.0,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1749362076426,0.401,649.75,649.0,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1749362076427,1.1167052,649.59,649.0,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1749362076624,1.1167052,649.58,649.0,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1749362076828,1.1167052,649.57,649.0,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1749362077025,1.1167052,649.56,649.0,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1749362077228,1.1167052,649.55,649.0,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1749362077429,1.1167052,649.54,649.0,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1749362077727,1.1167052,649.53,649.0,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1749362078029,1.1167052,649.52,649.0,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1749362078229,1.1167052,649.51,649.0,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1749362078530,1.1494388,649.69,649.0,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1749362078825,1.1168429,649.68,649.0,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1749362079026,1.1168429,649.67,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362079226,1.1168665,649.66,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362079430,0.401,649.75,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362079431,1.1168665,649.65,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362079630,1.1168665,649.64,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362079926,1.1168665,649.63,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362080125,1.1168665,649.62,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362080331,1.1168665,649.61,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362080530,1.1168665,649.6,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362080831,1.1168665,649.59,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362081028,1.1168665,649.58,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362081225,1.1168665,649.57,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362081530,1.1168665,649.56,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362081727,1.1168665,649.55,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362081930,1.1168665,649.54,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362082231,1.1168665,649.53,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362082428,1.1168665,649.52,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362082634,1.1168665,649.51,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362082827,1.1168665,649.5,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362083031,1.1168665,649.49,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362083232,1.1168665,649.48,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362083430,1.1168665,649.47,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362083727,1.1168665,649.46,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362083932,1.1168665,649.45,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362084130,1.1168665,649.44,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362084330,1.1168665,649.43,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362084531,1.1168665,649.42,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362084728,1.1168665,649.41,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362084932,1.1168665,649.4,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362085131,1.1168665,649.39,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362085330,1.1069874,649.74,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362085533,1.1176188,649.73,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362085730,1.1176188,649.72,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362086029,1.1176188,649.71,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362086233,1.1176188,649.7,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362086434,1.1176188,649.69,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362086729,1.1176188,649.68,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362086931,1.1176188,649.67,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362087134,1.1176188,649.66,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362087335,1.1176188,649.65,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362087636,1.1176188,649.64,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362087935,1.1176188,649.63,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362088236,1.1176188,649.62,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362088535,1.1176188,649.61,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362088736,0.607,649.63,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362088737,1.1176188,649.6,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362088937,1.1176188,649.59,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362089138,1.1176188,649.58,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362089436,1.1176188,649.57,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362089634,1.1176188,649.56,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362089838,1.1176188,649.55,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362090035,1.1176188,649.54,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362090237,1.1176188,649.53,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362090434,1.1176188,649.52,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362090735,1.1176188,649.51,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362091034,1.1176188,649.5,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362091235,1.1176188,649.49,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362091432,1.1176188,649.48,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362091639,1.1176188,649.47,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362091935,1.1176188,649.46,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362092237,1.1176188,649.45,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362092438,1.1176188,649.44,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362092638,1.1176188,649.43,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362092838,1.1176188,649.42,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362093037,1.1176188,649.41,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362093234,1.1176188,649.4,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362093439,0.607,649.63,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362093634,1.1183253,649.62,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362093840,1.1183253,649.61,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362094038,1.1183253,649.6,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362094240,1.1183253,649.59,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362094438,1.1183253,649.58,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362094640,1.1183253,649.57,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362094841,1.1183253,649.56,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362095141,1.1183253,649.55,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362095338,1.1183253,649.54,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362095537,1.1183253,649.53,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362095838,1.1183253,649.52,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362096142,1.1183253,649.51,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362096341,1.1183253,649.5,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362096541,1.1183253,649.49,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362096737,1.1183253,649.48,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362096941,1.1183253,649.47,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362097141,1.1183253,649.46,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362097437,1.1183253,649.45,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362097741,1.1183253,649.44,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362097941,1.1183253,649.43,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362098141,0.607,649.63,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362098142,1.1183253,649.42,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362098344,1.1183253,649.41,649.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362098642,1.1183253,649.4,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362098839,0.607,649.63,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362099038,1.1190487,649.62,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362099239,2.2689958,649.61,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362099438,1.1190487,649.6,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362099738,1.1190487,649.59,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362099940,1.1190487,649.58,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362100139,1.1190487,649.57,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362100344,1.1190487,649.56,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362100541,1.1190487,649.55,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362100845,1.1190487,649.54,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362101040,1.1190487,649.53,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362101341,1.1190487,649.52,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362101541,1.1190487,649.51,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362101741,1.1190487,649.5,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362101940,1.1190487,649.49,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362102144,1.1190487,649.48,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362102345,1.1499471,649.6,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362102346,1.1190487,649.47,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362102644,1.1190487,649.46,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362102842,1.1190487,649.45,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362103048,1.1190487,649.44,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362103245,1.1190487,649.43,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362103545,1.1190487,649.42,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362103742,1.1190487,649.41,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362103940,1.1190487,649.4,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362104145,1.1499471,649.58,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362104344,1.1199576,649.57,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362104645,1.1199576,649.56,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362104842,1.1199576,649.55,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362105040,1.1199576,649.54,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362105242,1.1199576,649.53,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362105442,1.1199576,649.52,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362105645,1.1199576,649.51,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362105842,1.1199576,649.5,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362106047,1.1199576,649.49,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362106241,1.1199576,649.48,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362106447,1.1199576,649.47,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362106645,1.1199576,649.46,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362106843,1.1199576,649.45,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362107146,1.1199576,649.44,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362107344,1.1199576,649.43,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362107543,1.1199576,649.42,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362107747,1.1199576,649.41,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362107945,1.1199576,649.4,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362108243,1.1199576,649.39,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362108445,1.1199576,649.38,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362108645,1.1199576,649.37,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362108843,1.1499471,649.56,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362109145,1.1185979,649.55,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362109347,1.1185979,649.54,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362109546,1.1185979,649.53,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362109747,1.1185979,649.52,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362109944,1.1185979,649.51,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362110148,1.1185979,649.5,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362110346,1.1185979,649.49,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362110649,1.1185979,649.48,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362110848,1.1185979,649.47,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362111048,1.1185979,649.46,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362111249,1.1185979,649.45,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362111446,1.1185979,649.44,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362111746,1.1185979,649.43,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362111945,1.1185979,649.42,649.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1749362112246,1.1185979,649.41,649.03,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362112448,1.1185979,649.4,649.03,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362112653,1.1185979,649.39,649.03,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362112847,1.1185979,649.38,649.03,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362113147,1.1499471,649.61,649.03,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362113148,1.1185979,649.37,649.03,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362113348,1.1185979,649.36,649.03,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362113650,1.7135979,649.35,649.03,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362113954,0.595,649.35,649.03,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362121354,1.1187671,649.34,649.03,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362121553,0.595,649.35,649.03,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362121752,1.1187671,649.34,649.03,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362121954,0.595,649.35,649.03,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362128660,0.595,649.35,649.04,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749362130663,1.1185327,649.34,649.04,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749362130962,0.595,649.35,649.04,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749362131163,1.1185341,649.34,649.04,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749362131362,0.595,649.35,649.04,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749362131566,1.1185424,649.34,649.04,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749362131765,0.595,649.35,649.04,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749362131963,1.1186038,649.34,649.04,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749362132167,0.595,649.35,649.04,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749362132363,1.1186102,649.34,649.04,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749362132569,0.595,649.35,649.04,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749362132765,1.118679,649.34,649.04,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749362133063,0.595,649.35,649.04,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749362133266,1.1186804,649.34,649.04,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749362133469,0.595,649.35,649.04,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749362133768,1.1186515,649.34,649.05,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362133966,1.1186515,649.33,649.05,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362134170,0.595,649.35,649.05,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362134370,1.1187375,649.34,649.05,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362134665,0.595,649.35,649.05,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362134870,1.1185901,649.34,649.05,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362135165,1.1185901,649.33,649.05,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362135370,0.595,649.35,649.05,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362136674,1.11885587,649.34,649.05,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362136869,0.595,649.35,649.05,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362137670,1.1190436,649.34,649.05,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362137970,0.595,649.35,649.05,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362138173,1.1190436,649.34,649.05,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362138473,0.595,649.35,649.05,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362138669,1.1190475,649.34,649.05,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362138870,1.1190475,649.33,649.05,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362139073,0.595,649.35,649.05,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362139272,1.1194382,649.34,649.05,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362139476,1.1194382,649.33,649.05,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362139677,0.595,649.35,649.05,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362139875,1.11945477,649.34,649.05,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362140073,1.11945477,649.33,649.05,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362140271,0.595,649.35,649.05,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362140472,1.1194552,649.34,649.05,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362140773,1.1194552,649.33,649.05,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362140975,0.595,649.35,649.05,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362141174,1.11946543,649.34,649.05,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362141377,0.595,649.35,649.05,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362141575,1.1194638,649.34,649.05,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362141774,0.595,649.35,649.05,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362141974,1.1194649,649.34,649.05,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362142173,0.595,649.35,649.05,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362142472,1.1194647,649.34,649.05,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362142673,0.595,649.35,649.05,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362142876,1.1194629,649.34,649.05,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362143075,0.595,649.35,649.05,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362143275,1.1194629,649.34,649.05,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362143479,0.595,649.35,649.05,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362143779,1.1194634,649.34,649.05,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362143974,0.595,649.35,649.05,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362144175,0.26803044,649.28,649.05,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362148380,0.26803044,649.28,649.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362150082,0.44,649.27,649.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362166289,0.44,649.27,649.05,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362169099,1.1193457,649.26,649.05,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362169299,1.1193457,649.25,649.05,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362169496,0.44,649.27,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749362169699,1.1190959,649.26,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749362169900,1.11910139,649.25,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749362170200,0.44,649.27,648.98,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1749362170500,1.1191017,649.26,648.98,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1749362170796,1.1191017,649.25,648.98,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1749362171101,0.44,649.27,648.98,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1749362171301,1.1189336,649.26,648.98,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1749362171497,0.44,649.27,648.98,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1749362171702,1.1188046,649.26,648.98,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1749362171999,0.44,649.27,648.98,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1749362172197,1.1188046,649.26,648.98,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1749362172401,0.44,649.27,648.99,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749362172602,1.1186987,649.26,648.99,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749362172898,0.44,649.27,648.99,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749362173102,1.1186997,649.26,648.99,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749362173298,0.44,649.27,648.99,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749362173499,1.1186082,649.26,648.99,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749362173704,0.44,649.27,648.99,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749362173902,1.1186076,649.26,648.99,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749362174102,0.44,649.27,648.99,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749362181812,1.1182532,649.26,648.99,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749362182012,1.1182532,649.25,648.99,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749362182210,1.1182532,649.24,648.99,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749362182409,1.1182532,649.23,648.99,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749362182610,0.44,649.27,648.99,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749362182813,0.2680676,649.18,648.99,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749362187414,0.2680676,649.18,648.98,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1749362199127,0.2680676,649.18,648.96,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749362202929,0.2680676,649.18,648.97,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749362207530,0.497,649.17,648.97,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749362220743,1.11672977,649.16,648.97,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749362220940,0.497,649.17,648.97,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749362221138,1.116726,649.16,648.97,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749362221340,0.497,649.17,648.97,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749362221543,1.1166297,649.16,648.97,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749362221742,0.497,649.17,648.97,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749362225541,0.2680676,649.18,648.97,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749362226948,0.2680676,649.18,648.95,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749362228345,0.422,649.17,648.95,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749362230349,0.422,649.17,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362236554,1.1188112,649.16,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362236754,0.422,649.17,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362236954,1.1188112,649.16,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362237153,0.422,649.17,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362237454,1.1187886,649.16,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362237750,0.422,649.17,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362237950,1.118821,649.16,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362238251,0.422,649.17,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362238454,1.1188262,649.16,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362238749,0.422,649.17,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362238950,1.1188474,649.16,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362239249,0.422,649.17,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362239449,1.1188861,649.16,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362239652,0.422,649.17,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362239853,1.118262,649.16,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362240150,0.422,649.17,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362240355,1.118265,649.16,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362240552,0.422,649.17,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362240758,1.1182955,649.16,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362240953,0.422,649.17,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362241151,1.1182886,649.16,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362241452,0.422,649.17,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362241652,1.1183224,649.16,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362241855,0.422,649.17,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362242052,1.118329,649.16,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362242351,0.422,649.17,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362242554,1.1183299,649.16,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362242757,0.422,649.17,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362242957,1.1183299,649.16,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362243158,0.422,649.17,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362243357,1.1183299,649.16,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362243654,0.422,649.17,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362243857,1.1183328,649.16,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362244157,0.422,649.17,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362244357,1.1184033,649.16,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362244557,0.422,649.17,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362244755,1.118405,649.16,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362244958,0.422,649.17,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362245155,1.1184065,649.16,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362245457,0.422,649.17,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362245657,1.1184293,649.16,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362245855,0.422,649.17,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362247159,1.1177805,649.16,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362247462,0.422,649.17,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362247762,1.117789,649.16,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362248057,0.422,649.17,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362248262,1.1177976,649.16,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362248457,0.422,649.17,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362248660,1.117824,649.16,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362248860,0.422,649.17,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362249058,1.1178142,649.16,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362249260,0.422,649.17,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362249458,1.11823,649.16,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362249659,1.1182188,649.15,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362249859,1.1182188,649.14,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362250059,1.1182188,649.13,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362250360,1.1182188,649.12,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362250558,0.422,649.17,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362250759,1.1182516,649.16,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362250959,1.1182516,649.15,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362251260,1.1182516,649.14,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362251462,1.1182516,649.13,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362251664,1.1182516,649.12,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362251958,0.422,649.17,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362252260,1.1182771,649.16,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362252462,1.1182771,649.15,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362252663,0.422,649.17,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362252664,1.1182771,649.14,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362252863,1.1182771,649.13,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362253058,1.1182771,649.12,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362253263,1.1182771,649.11,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362253463,1.1518851,649.46,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362253764,1.1182158,649.45,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362253964,1.1182158,649.44,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362254181,1.1182158,649.43,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362254367,1.1182158,649.42,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362254662,1.1182158,649.41,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362254866,1.1182158,649.4,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362255065,1.1182158,649.39,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362255264,1.1182158,649.38,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362255464,1.1182158,649.37,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362255666,1.1182158,649.36,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362255862,1.1182158,649.35,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362256063,1.1182158,649.34,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362256367,1.1182158,649.33,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362256563,1.1182158,649.32,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362256764,1.1182158,649.31,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362256967,1.1182158,649.3,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362257167,1.1182158,649.29,648.96,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749362257367,1.1182158,649.28,648.94,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362257567,1.1182158,649.27,648.94,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362257863,1.1182158,649.26,648.94,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362258164,1.1182158,649.25,648.94,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362258366,1.1182158,649.24,648.94,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362258566,1.1182158,649.23,648.94,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362258764,1.1182158,649.22,648.94,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362258965,1.1182158,649.21,648.94,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362259169,1.1182158,649.2,648.94,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362259371,1.1182158,649.19,648.94,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362259668,1.1182158,649.18,648.94,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362259872,1.1182158,649.17,648.94,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362260065,1.1182158,649.16,648.94,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362260269,1.1182158,649.15,648.94,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362260471,1.1182158,649.14,648.94,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362260673,1.1182158,649.13,648.95,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749362260971,0.572,649.3,648.95,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749362261169,1.1192259,649.29,648.95,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749362261370,1.1192259,649.28,648.95,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749362261668,1.1192259,649.27,648.95,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749362261872,1.1192259,649.26,648.95,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749362262172,1.1192259,649.25,648.95,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749362262469,1.1192259,649.24,648.95,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749362262673,1.1192259,649.23,648.95,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749362262873,1.1192259,649.22,648.95,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749362263168,0.572,649.3,648.95,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749362263169,1.1192259,649.21,648.95,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749362263370,1.1192259,649.2,648.95,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749362263673,1.1192259,649.19,648.95,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749362263874,1.1192259,649.18,648.95,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749362264073,1.1192259,649.17,648.95,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749362264371,1.1192259,649.16,648.95,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749362264573,1.1192259,649.15,648.95,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749362264770,1.1192259,649.14,648.95,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749362265070,1.1192259,649.13,648.95,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749362265269,1.1192259,649.12,648.95,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749362265473,1.1192259,649.11,648.95,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749362265674,1.1192259,649.1,648.95,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749362265974,0.572,649.3,648.95,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749362266174,1.1199604,649.29,648.95,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749362266375,1.1199604,649.28,648.95,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749362266575,1.1201046,649.27,648.95,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749362266771,1.1201046,649.26,648.95,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749362266970,1.1201046,649.25,648.95,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749362267171,1.1201046,649.24,648.95,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749362267474,1.1201046,649.23,648.95,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749362267775,1.1201046,649.22,648.95,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749362267974,1.1201046,649.21,648.95,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749362268270,1.1201046,649.2,648.95,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749362268569,1.1201046,649.19,648.95,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749362268771,1.1201046,649.18,648.95,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749362268975,1.1201046,649.17,648.95,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749362269176,1.1201046,649.16,648.95,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749362269475,1.1201046,649.15,648.95,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749362269770,1.1201046,649.14,648.95,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749362269971,1.1201046,649.13,648.95,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749362270271,1.1201046,649.12,648.95,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749362270569,1.1201046,649.11,648.95,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749362270770,1.1201046,649.1,648.95,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749362270972,1.1201046,649.09,648.95,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749362271172,0.572,649.3,648.95,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749362271371,1.1201623,649.29,648.95,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749362271574,1.1201623,649.28,648.95,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749362271774,1.1201623,649.27,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362271975,1.1201623,649.26,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362272174,1.1201623,649.25,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362272373,1.1201623,649.24,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362272574,1.1201623,649.23,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362272777,1.1201623,649.22,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362273077,1.1201623,649.21,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362273273,1.1201623,649.2,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362273476,1.1201623,649.19,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362273773,1.1201623,649.18,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362273973,1.1201623,649.17,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362274178,0.572,649.3,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362274179,1.1201623,649.16,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362274376,1.1201623,649.15,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362274576,1.1201623,649.14,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362274776,1.1201623,649.13,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362274977,1.1201623,649.12,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362275173,1.1201623,649.11,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362275378,0.572,649.3,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362275379,1.1201623,649.1,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362275575,0.572,649.3,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362275875,1.1203703,649.29,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362276175,1.1203703,649.28,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362276479,1.1203703,649.27,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362276675,1.1203703,649.26,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362276877,1.1203703,649.25,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362277077,1.1203703,649.24,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362277276,1.1203703,649.23,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362277483,0.572,649.3,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362277484,1.1203703,649.22,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362277679,1.1203703,649.21,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362277879,1.1203703,649.2,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362278182,1.1203703,649.19,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362278380,0.572,649.3,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362278381,1.1203703,649.18,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362278580,1.1203703,649.17,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362278782,1.1203703,649.16,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362278979,1.1203703,649.15,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362279180,1.1203703,649.14,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362279382,1.1203703,649.13,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362279586,1.1203703,649.12,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362279784,1.1203703,649.11,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362279983,1.1203703,649.1,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362280182,0.572,649.3,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362280183,1.1203703,649.09,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362280387,0.572,649.3,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362280588,1.1206961,649.29,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362280788,1.1206961,649.28,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362280985,1.1206961,649.27,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362281187,1.1206961,649.26,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362281489,1.1206961,649.25,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362281788,1.1206961,649.24,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362282084,1.1206961,649.23,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362282288,1.1206961,649.22,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362282487,1.1206961,649.21,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362282787,1.1206961,649.2,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362282987,1.1206961,649.19,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362283187,1.1206961,649.18,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362283392,1.1206961,649.17,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362283590,1.1206961,649.16,648.96,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362283792,0.572,649.3,648.97,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749362283793,1.1206961,649.15,648.97,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749362283993,1.1206961,649.14,648.97,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749362284192,1.1206961,649.13,648.97,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749362284489,1.1206961,649.12,648.97,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749362284692,1.1206961,649.11,648.97,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749362284993,1.1206961,649.1,648.97,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749362285189,1.1206961,649.09,648.97,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749362285390,1.1206961,649.08,648.97,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749362285588,1.1206961,649.07,648.97,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749362285794,1.1206961,649.06,648.97,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749362286091,1.1206961,649.05,648.97,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749362286294,0.572,649.3,648.97,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749362286490,1.1206569,649.29,648.97,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749362286694,1.1206569,649.28,648.97,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749362286894,1.1206569,649.27,648.97,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749362287096,1.1206569,649.26,648.97,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749362287295,0.572,649.3,648.97,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749362287296,1.1206569,649.25,648.97,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749362287493,1.1206569,649.24,648.97,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749362287792,1.1206569,649.23,648.97,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749362288091,1.1206569,649.22,648.97,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749362288293,1.1206569,649.21,648.97,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749362288492,1.1206569,649.2,648.97,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749362288794,1.1206569,649.19,648.97,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749362288997,1.1206569,649.18,648.97,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749362289297,1.1206569,649.17,648.97,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749362289497,1.1206569,649.16,648.97,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749362289795,1.1206569,649.15,648.97,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749362289993,1.1206569,649.14,648.97,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749362290195,1.1206569,649.13,648.97,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749362290397,1.1206569,649.12,648.97,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749362290694,1.1206569,649.11,648.97,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749362290898,1.1206569,649.1,648.97,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749362291092,1.1206569,649.09,648.97,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749362291298,1.1206569,649.08,648.97,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749362291598,1.1206569,649.07,648.97,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749362291798,1.1206569,649.06,648.97,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749362292094,1.1535984,649.29,648.97,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749362292301,1.1206085,649.28,648.97,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749362292498,1.1206085,649.27,648.97,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749362292698,1.1206085,649.26,648.98,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362292894,1.1206085,649.25,648.98,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362293198,1.1206085,649.24,648.98,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362293394,1.1206085,649.23,648.98,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362293595,1.1206085,649.22,648.98,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362293895,1.1206085,649.21,648.98,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362294095,1.1535984,649.29,648.98,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362294096,1.1206085,649.2,648.98,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362294395,1.1206085,649.19,648.98,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362294595,1.1206085,649.18,648.98,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362294893,1.1206085,649.17,648.98,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362295098,1.1206085,649.16,648.98,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362295300,1.1206085,649.15,648.98,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362295595,1.1206085,649.14,648.98,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362295796,1.1206085,649.13,648.98,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362296000,1.1206085,649.12,648.98,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362296200,1.1206085,649.11,648.98,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362296399,1.1206085,649.1,648.98,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362296701,1.1208333,649.09,648.98,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362297001,1.1208333,649.08,648.98,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362297198,1.1208333,649.07,648.98,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362297398,1.1208333,649.06,648.98,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362297601,1.1543885,649.32,648.98,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362297802,1.1208392,649.31,648.98,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362298101,1.1208392,649.3,648.98,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362298398,1.1208392,649.29,648.98,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362298703,1.1208392,649.28,648.98,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362298902,1.1208392,649.27,648.98,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362299197,1.1208392,649.26,648.98,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362299402,1.1208392,649.25,648.98,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362299597,0.571,649.28,648.98,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362299598,1.1208392,649.24,648.98,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362299798,1.1208392,649.23,648.98,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362299999,1.1208392,649.22,648.98,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362300197,1.1208392,649.21,648.98,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362300398,1.1208392,649.2,648.98,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362300698,0.571,649.28,648.98,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362300699,1.1208392,649.19,648.98,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362300999,1.1208392,649.18,648.98,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362301202,1.1208392,649.17,648.98,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362301502,1.1208392,649.16,648.98,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362301698,1.1208392,649.15,648.98,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362301902,1.1208392,649.14,648.98,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362302100,1.1208392,649.13,648.98,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362302304,1.1208392,649.12,648.98,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362302504,1.1208392,649.11,648.98,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362302702,1.1208392,649.1,648.98,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362302901,1.1208392,649.09,648.98,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362303114,1.1209381,649.08,648.98,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362303301,1.1209381,649.07,648.98,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362303506,1.1209381,649.06,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362303701,0.571,649.28,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362303905,1.1209426,649.27,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362304102,1.1209426,649.26,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362304306,1.1209426,649.25,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362304602,1.1209426,649.24,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362304806,1.1209426,649.23,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362305006,1.1209426,649.22,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362305204,1.1209426,649.21,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362305406,1.1209426,649.2,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362305605,1.1209426,649.19,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362305804,1.1209426,649.18,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362306103,1.1209426,649.17,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362306302,1.1209426,649.16,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362306503,1.1209426,649.15,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362306707,1.1209426,649.14,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362306908,1.1209426,649.13,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362307105,1.1209426,649.12,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362307309,1.1209426,649.11,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362307511,1.1209426,649.1,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362307706,1.1209426,649.09,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362308006,1.1209426,649.08,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362308210,1.1209426,649.07,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362308407,1.1544014,649.27,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362308606,1.1210569,649.26,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362308805,1.1210569,649.25,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362309011,1.1210569,649.24,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362309206,1.1210569,649.23,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362309412,1.1210569,649.22,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362309608,1.1210569,649.21,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362309907,1.1210569,649.2,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362310112,1.1210569,649.19,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362310308,1.1210569,649.18,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362310509,1.1210569,649.17,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362310710,1.1210569,649.16,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362310911,1.1210569,649.15,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362311113,1.1210569,649.14,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362311312,1.1210569,649.13,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362311509,1.1210569,649.12,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362311713,1.1210569,649.11,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362312014,1.1210569,649.1,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362312209,1.1210569,649.09,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362312413,1.1210569,649.08,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362312613,1.1210569,649.07,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362312811,1.1544014,649.26,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362313013,1.1211216,649.25,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362313215,1.1211216,649.24,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362313412,1.1211216,649.23,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362313613,1.1211216,649.22,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362313818,1.1211216,649.21,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362314016,1.1211216,649.2,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362314215,1.1211216,649.19,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362314416,1.1211216,649.18,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362314614,1.1211216,649.17,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362314815,1.1211216,649.16,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362315015,1.1211216,649.15,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362315218,1.1211216,649.14,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362315516,1.1211216,649.13,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362315716,1.1211216,649.12,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362315920,1.1211216,649.11,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362316216,1.1211216,649.1,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362316419,1.1211216,649.09,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362316718,1.1210522,649.08,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362317016,1.1544623,649.27,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362317218,1.1210482,649.26,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362317420,1.1210482,649.25,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362317721,1.1210482,649.24,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362317921,1.1210482,649.23,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362318221,1.1210482,649.22,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362318417,1.1210482,649.21,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362318620,1.1210482,649.2,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362318817,1.1210482,649.19,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362319021,1.1210482,649.18,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362319222,1.1210482,649.17,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362319420,1.1210482,649.16,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362319617,1.1544623,649.27,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362319618,1.1210482,649.15,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362319817,1.1210482,649.14,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362320122,1.1210482,649.13,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362320422,1.1210482,649.12,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362320723,1.1210482,649.11,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362320918,1.1210482,649.1,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362321122,1.1210482,649.09,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362321320,1.1210482,649.08,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362321519,1.1210482,649.07,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362321821,1.1210482,649.06,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362322123,1.1210482,649.05,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362322323,0.571,649.28,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362322522,1.1209788,649.27,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362322719,1.1209788,649.26,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362322925,1.1209788,649.25,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362323121,1.1209788,649.24,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362323321,1.1209788,649.23,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362323526,1.1209788,649.22,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362323822,1.1209788,649.21,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362324022,1.1209788,649.2,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362324225,1.1209788,649.19,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362324422,1.1209788,649.18,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362324622,1.1209788,649.17,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362324822,1.1209788,649.16,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362325026,1.1209788,649.15,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362325222,1.1544623,649.38,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362325223,1.1209788,649.14,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362325423,1.1209788,649.13,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362325626,1.1209788,649.12,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362325824,1.1544623,649.36,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362325825,1.1209788,649.11,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362326026,1.1209788,649.1,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362326327,1.1209788,649.09,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362326528,1.1544623,649.36,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362326529,1.1209788,649.08,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362326726,1.1209788,649.07,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362326926,1.1209788,649.06,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362327129,1.1209788,649.05,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362327327,1.1209788,649.04,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362327531,1.1544623,649.41,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362327532,1.1209788,649.03,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362327732,1.1100138,649.4,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362327932,1.1208356,649.39,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362328133,1.1208356,649.38,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362328333,1.1208356,649.37,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362328531,1.1208356,649.36,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362328730,1.1208356,649.35,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362328935,1.1208356,649.34,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362329131,1.1208356,649.33,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362329332,1.1208356,649.32,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362329634,1.1208356,649.31,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362329833,0.775,649.39,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362329834,1.1208356,649.3,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362330031,1.1208356,649.29,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362330235,1.1208356,649.28,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362330436,1.1208356,649.27,648.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749362330637,1.1208356,649.26,648.89,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362330837,1.1208356,649.25,648.89,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362331137,1.1208356,649.24,648.89,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362331339,1.1208356,649.23,648.89,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362331637,1.1208356,649.22,648.89,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362331837,1.1208356,649.21,648.89,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362332034,1.1208356,649.2,648.89,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362332234,1.1208356,649.19,648.89,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362332434,1.1208356,649.18,648.89,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362332634,1.1208356,649.17,648.89,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362332840,1.1208356,649.16,648.89,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362333139,1.1208356,649.15,648.89,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362333434,1.1208356,649.14,648.89,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362333634,1.1208356,649.13,648.9,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749362333934,1.1208356,649.12,648.9,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749362334137,1.1208356,649.11,648.9,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749362334341,1.1208356,649.1,648.9,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749362334538,1.1208356,649.09,648.9,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749362334838,1.1208356,649.08,648.9,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749362335042,1.1208356,649.07,648.9,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749362335238,1.1208356,649.06,648.9,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749362335540,1.1208356,649.05,648.9,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749362335842,1.1208356,649.04,648.9,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749362336043,0.775,649.39,648.9,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749362336244,1.12103216,649.38,648.9,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749362336443,1.12103216,649.37,648.9,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749362336644,1.12103216,649.36,648.9,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749362336844,1.12103216,649.35,648.9,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749362337041,1.12103216,649.34,648.9,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749362337340,1.12103216,649.33,648.9,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749362337539,1.12103216,649.32,648.9,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749362337745,1.12103216,649.31,648.9,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749362337945,1.12103216,649.3,648.9,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749362338146,1.12103216,649.29,648.9,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749362338442,1.12103216,649.28,648.9,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749362338742,1.12103216,649.27,648.9,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749362338940,1.12103216,649.26,648.9,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749362339140,1.12103216,649.25,648.9,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749362339339,1.12103216,649.24,648.9,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749362339543,1.12103216,649.23,648.9,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749362339742,1.12103216,649.22,648.9,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749362339946,1.12103216,649.21,648.9,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749362340144,1.12103216,649.2,648.9,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749362340341,1.12103216,649.19,648.9,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749362340646,1.12103216,649.18,648.91,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362340944,1.12103216,649.17,648.91,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362341145,1.12103216,649.16,648.91,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362341345,1.12103216,649.15,648.91,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362341542,1.12103216,649.14,648.91,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362341846,1.12103216,649.13,648.91,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362342046,1.12103216,649.12,648.91,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362342246,1.12103216,649.11,648.91,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362342444,1.12103216,649.1,648.91,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362342643,0.775,649.39,648.91,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362342845,1.1209985,649.38,648.91,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362343144,1.1209985,649.37,648.91,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362343344,1.1209985,649.36,648.91,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362343644,1.1209985,649.35,648.91,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362343850,1.1209985,649.34,648.91,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362344046,1.1209985,649.33,648.91,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362344246,1.1209985,649.32,648.91,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362344548,1.1209985,649.31,648.91,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362344749,1.1209985,649.3,648.91,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362344947,1.1209985,649.29,648.91,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362345151,1.1209985,649.28,648.91,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362345345,1.1209985,649.27,648.91,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362345548,1.1209985,649.26,648.91,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362345751,1.1209985,649.25,648.91,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362345947,1.1209985,649.24,648.91,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362346250,1.1209985,649.23,648.91,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362346446,1.1209985,649.22,648.91,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362346648,1.1209985,649.21,648.91,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362346947,1.1209985,649.2,648.91,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362347147,1.1209985,649.19,648.91,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362347347,1.1209985,649.18,648.91,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362347548,1.1209985,649.17,648.91,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362347746,1.1209985,649.16,648.91,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362347951,0.775,649.39,648.91,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362348152,1.1203167,649.38,648.91,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362348349,1.1203167,649.37,648.91,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362348549,1.1203167,649.36,648.91,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362348747,1.1203167,649.35,648.91,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362348953,1.1203167,649.34,648.91,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362349152,0.775,649.39,648.91,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362349153,1.1203167,649.33,648.91,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362349352,1.1203167,649.32,648.91,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362349650,1.1203167,649.31,648.91,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362349952,1.1203167,649.3,648.91,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362350155,1.1203167,649.29,648.91,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362350353,1.1203167,649.28,648.91,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362350552,1.1203167,649.27,648.91,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362350750,1.1203167,649.26,648.91,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362350949,1.1203167,649.25,648.91,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362351153,1.1203167,649.24,648.91,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362351354,1.1203167,649.23,648.91,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362351650,1.1203167,649.22,648.91,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362351853,1.1203167,649.21,648.91,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362352055,1.1203167,649.2,648.91,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362352250,1.1203167,649.19,648.91,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362352450,0.775,649.39,648.91,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749362352650,1.119785,649.38,648.9,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749362352850,1.119785,649.37,648.9,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749362353053,1.119785,649.36,648.9,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749362353350,1.119785,649.35,648.9,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749362353551,1.119785,649.34,648.9,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749362353748,1.119785,649.33,647.77,3.8264198]
["bitfinex-derivatives","BNBF0:USTF0",1749362353949,1.119785,649.32,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749362354155,1.119785,649.31,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749362354354,1.119785,649.3,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749362354551,1.119785,649.29,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749362354753,1.119785,649.28,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749362354956,1.119785,649.27,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749362355154,1.119785,649.26,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749362355355,1.119785,649.25,647.8,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749362355552,1.119785,649.24,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1749362355756,1.119785,649.23,647.85,3.8264198]
["bitfinex-derivatives","BNBF0:USTF0",1749362356052,1.119785,649.22,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1749362356253,0.775,649.39,647.87,4.1351237]
["bitfinex-derivatives","BNBF0:USTF0",1749362356452,1.1195389,649.38,647.87,4.1351237]
["bitfinex-derivatives","BNBF0:USTF0",1749362356756,1.1195389,649.37,647.87,4.1351237]
["bitfinex-derivatives","BNBF0:USTF0",1749362356957,1.1195389,649.36,647.87,4.1351237]
["bitfinex-derivatives","BNBF0:USTF0",1749362357259,1.1195389,649.35,648.25,3.8264198]
["bitfinex-derivatives","BNBF0:USTF0",1749362357456,1.1195389,649.34,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1749362357754,1.1195389,649.33,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1749362357953,1.1195389,649.32,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1749362358252,1.1195389,649.31,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1749362358556,1.1195389,649.3,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1749362358755,0.775,649.39,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1749362358952,1.1190243,649.38,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1749362359151,1.1190243,649.37,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1749362359357,1.1190243,649.36,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1749362359555,1.1190243,649.35,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1749362359755,1.1190243,649.34,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1749362359953,1.1190243,649.33,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1749362360261,1.1190243,649.32,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1749362360556,1.1190243,649.31,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1749362360752,1.1190243,649.3,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1749362361054,0.775,649.39,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1749362361257,1.1187656,649.38,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1749362361558,1.1187656,649.37,648.3,3.8264198]
["bitfinex-derivatives","BNBF0:USTF0",1749362361857,1.1187656,649.36,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1749362362052,1.1187656,649.35,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1749362362253,1.1187656,649.34,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1749362362456,1.1187656,649.33,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1749362362655,1.1187656,649.32,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1749362362856,1.1187656,649.31,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1749362363058,0.775,649.39,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1749362363258,1.1184589,649.38,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1749362363458,1.1184589,649.37,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1749362363656,1.1184589,649.36,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1749362363958,1.1184589,649.35,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1749362364160,1.1184589,649.34,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1749362364361,1.1184589,649.33,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1749362364559,1.1184589,649.32,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1749362364862,0.775,649.39,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1749362365059,1.1184402,649.38,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1749362365263,1.1184402,649.37,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1749362365462,0.775,649.39,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1749362365666,0.775,649.39,648.32,4.13490943]
["bitfinex-derivatives","BNBF0:USTF0",1749362367066,0.775,649.39,648.33,3.8264198]
["bitfinex-derivatives","BNBF0:USTF0",1749362367363,0.775,649.39,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1749362368064,0.775,649.39,648.36,3.8264198]
["bitfinex-derivatives","BNBF0:USTF0",1749362368268,0.775,649.39,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749362372171,0.775,649.39,648.38,4.13488088]
["bitfinex-derivatives","BNBF0:USTF0",1749362373774,1.8928816,649.39,648.38,4.13488088]
["bitfinex-derivatives","BNBF0:USTF0",1749362373974,0.775,649.39,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749362374574,1.11791491,649.38,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749362375271,0.775,649.39,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749362375575,1.11795,649.38,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749362375777,1.11795,649.37,648.38,4.13488088]
["bitfinex-derivatives","BNBF0:USTF0",1749362375977,1.11795,649.36,648.38,4.13488088]
["bitfinex-derivatives","BNBF0:USTF0",1749362376177,1.11795,649.35,648.38,4.13488088]
["bitfinex-derivatives","BNBF0:USTF0",1749362376477,1.11795,649.34,648.38,4.13488088]
["bitfinex-derivatives","BNBF0:USTF0",1749362376773,0.775,649.39,648.38,4.13488088]
["bitfinex-derivatives","BNBF0:USTF0",1749362376979,1.11797327,649.38,648.38,4.13488088]
["bitfinex-derivatives","BNBF0:USTF0",1749362377173,1.11797327,649.37,648.38,4.13488088]
["bitfinex-derivatives","BNBF0:USTF0",1749362377375,0.775,649.39,648.38,4.13488088]
["bitfinex-derivatives","BNBF0:USTF0",1749362377376,1.11797327,649.36,648.38,4.13488088]
["bitfinex-derivatives","BNBF0:USTF0",1749362377677,1.11797327,649.35,648.38,4.13488088]
["bitfinex-derivatives","BNBF0:USTF0",1749362377878,1.11797327,649.34,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749362378077,1.11797327,649.33,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749362378276,1.11797327,649.32,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749362378578,1.11797327,649.31,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749362378777,1.11797327,649.3,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749362378976,0.775,649.39,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749362379175,1.11810397,649.38,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749362379476,1.11810397,649.37,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749362379676,1.11810397,649.36,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749362379873,1.11810397,649.35,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749362380075,1.11810397,649.34,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749362380273,1.11810397,649.33,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749362380478,1.11810397,649.32,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749362380679,1.11810397,649.31,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749362380879,1.11810397,649.3,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749362381080,0.775,649.39,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749362381280,1.11826284,649.38,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749362381481,1.11826284,649.37,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749362381783,1.11826284,649.36,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749362381978,1.11826284,649.35,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749362382179,1.11826284,649.34,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749362382377,1.11826284,649.33,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749362382581,1.11826284,649.32,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749362382782,1.11826284,649.31,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749362382980,1.11826284,649.3,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749362383183,1.11826284,649.29,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749362383478,1.11826284,649.28,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749362383679,1.11826284,649.27,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749362383882,1.11826284,649.26,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749362384080,0.775,649.39,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749362384279,1.11834254,649.38,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749362384582,1.11834254,649.37,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749362384782,1.11834254,649.36,648.39,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749362384983,1.11834254,649.35,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1749362385180,1.11834254,649.34,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1749362385380,1.11834254,649.33,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1749362385585,1.11834254,649.32,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1749362385785,1.11834254,649.31,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1749362385986,1.11834254,649.3,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1749362386282,1.11834254,649.29,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1749362386582,1.11834254,649.28,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1749362386885,1.11834254,649.27,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1749362387085,1.11834254,649.26,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1749362387386,1.11834254,649.25,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1749362387686,1.2063359,649.42,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1749362387883,1.11860859,649.41,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1749362388082,1.11860859,649.4,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1749362388281,1.11860859,649.39,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1749362388482,1.11860859,649.38,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1749362388682,1.11860859,649.37,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1749362388887,1.11860859,649.36,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1749362389182,1.11860859,649.35,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1749362389387,1.11860859,649.34,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1749362389583,0.609,649.4,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1749362389584,1.11861352,649.33,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1749362389782,1.11861352,649.32,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1749362389986,1.11861352,649.31,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1749362390186,1.11861352,649.3,648.41,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749362390486,1.11861352,649.29,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362390682,1.11861352,649.28,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362390887,1.11861352,649.27,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362391188,1.11861352,649.26,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362391484,1.11861352,649.25,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362391684,1.11861352,649.24,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362391988,1.11861352,649.23,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362392282,0.609,649.4,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362392283,1.11861352,649.22,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362392489,1.11861352,649.21,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362392684,0.609,649.4,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362392988,1.11886706,649.39,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362393188,1.11886706,649.38,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362393489,1.11886706,649.37,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362393789,1.11886706,649.36,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362394089,1.11886706,649.35,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362394284,1.11886706,649.34,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362394489,1.11886706,649.33,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362394688,1.11886706,649.32,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362394984,1.11886706,649.31,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362395182,1.11886706,649.3,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362395385,1.11886706,649.29,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362395585,1.11886706,649.28,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362395786,1.11886706,649.27,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362395986,1.11886706,649.26,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362396184,1.11886706,649.25,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362396386,1.11886706,649.24,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362396589,1.11886706,649.23,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362396786,1.11886706,649.22,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362396990,1.11886706,649.21,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362397290,0.609,649.4,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362397591,1.11910552,649.39,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362397890,1.11910552,649.38,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362398087,1.11910552,649.37,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362398291,0.609,649.4,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362398292,1.11910552,649.36,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362398493,1.11910552,649.35,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362398693,1.11910552,649.34,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362398888,1.11910552,649.33,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362399092,1.11910552,649.32,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362399292,1.11910552,649.31,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362399492,1.11910552,649.3,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362399693,1.11910552,649.29,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362399893,1.11910552,649.28,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362400091,1.11910552,649.27,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362400393,1.11910552,649.26,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362400596,1.11910552,649.25,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362400792,1.11910552,649.24,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362401095,1.11910552,649.23,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362401291,1.11910552,649.22,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362401492,1.11910552,649.21,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362401692,0.609,649.4,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362401891,1.11918876,649.39,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362402092,1.11918876,649.38,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362402292,1.11918876,649.37,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362402491,1.11918876,649.36,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362402692,1.11918876,649.35,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362402895,1.11918876,649.34,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362403095,1.11918876,649.33,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362403291,1.11918876,649.32,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362403491,1.11918876,649.31,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362403794,1.11918876,649.3,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362403993,1.11918876,649.29,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362404195,1.11916922,649.28,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362404397,1.11916922,649.27,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362404594,1.11916922,649.26,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362404795,1.11916922,649.25,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362404994,1.11916922,649.24,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362405191,1.11918147,649.23,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362405496,0.609,649.4,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362405696,1.11919242,649.39,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362405896,1.11919242,649.38,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362406097,1.11919242,649.37,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362406398,1.11919242,649.36,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362406694,1.11919242,649.35,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362406892,1.11919242,649.34,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362407094,1.11919242,649.33,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362407396,1.11919242,649.32,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362407595,1.11919242,649.31,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362407796,1.11919242,649.3,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362407993,0.609,649.4,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362407994,1.11919242,649.29,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362408294,1.11919242,649.28,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362408493,1.11919242,649.27,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362408694,1.11919242,649.26,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362408893,1.11919242,649.25,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362409093,0.609,649.4,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362409094,1.11919242,649.24,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362409298,1.11919242,649.23,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362409499,0.609,649.4,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749362409795,1.11911487,649.39,648.43,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749362409994,1.11911487,649.38,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749362410196,1.11911487,649.37,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749362410398,1.11911487,649.36,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749362410595,1.11911487,649.35,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749362410799,1.11911487,649.34,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749362410995,1.11911487,649.33,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749362411197,1.11911487,649.32,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749362411500,1.11911487,649.31,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749362411697,1.11911487,649.3,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749362411896,1.11911487,649.29,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749362412099,1.11911487,649.28,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749362412297,1.11911487,649.27,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749362412496,1.11911487,649.26,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749362412699,1.11911487,649.25,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749362413000,1.11911487,649.24,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749362413200,1.11911487,649.23,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749362413496,0.609,649.4,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749362413701,1.11909701,649.39,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749362413900,1.11909701,649.38,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749362414098,1.11909701,649.37,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749362414296,1.11909701,649.36,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749362414498,1.11909701,649.35,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749362414796,1.11909701,649.34,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749362414999,1.11909701,649.33,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749362415196,1.11909701,649.32,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749362415395,1.11909701,649.31,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749362415598,1.11909701,649.3,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749362415796,1.11909701,649.29,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749362415997,1.11909701,649.28,648.45,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749362416201,0.609,649.4,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749362416398,1.11918677,649.39,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749362416598,1.11918677,649.38,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749362416797,1.11918677,649.37,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749362417299,0.609,649.4,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749362418203,1.1182026,649.39,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749362418504,1.1182026,649.38,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749362419202,0.609,649.4,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749362426407,1.11576062,649.39,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749362426604,1.11576062,649.38,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749362426807,1.11576062,649.37,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749362427007,1.11576062,649.36,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749362427205,1.11576062,649.35,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749362427406,1.11576062,649.34,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749362427607,1.11576062,649.33,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749362427806,1.11576062,649.32,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749362428106,1.2063359,649.42,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749362428309,1.11576945,649.41,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749362428504,1.11576945,649.4,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749362428709,1.11576945,649.39,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749362428909,1.11576945,649.38,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749362429205,1.11576945,649.37,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749362429409,1.11576945,649.36,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749362429708,1.11576945,649.35,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749362429907,1.11576945,649.34,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749362430109,1.11576945,649.33,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749362430307,1.11570251,649.32,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749362430506,0.588,649.33,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749362431307,1.11571029,649.32,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749362431506,0.588,649.33,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749362431810,1.11568861,649.32,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749362432009,0.588,649.33,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749362432211,1.11569038,649.32,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749362432408,0.588,649.33,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749362432609,1.11570094,649.32,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749362432810,0.588,649.33,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749362433008,1.11570094,649.32,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749362433309,1.11573099,649.31,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749362433508,0.588,649.33,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749362433710,1.11567302,649.32,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749362434008,0.588,649.33,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749362434209,1.1156744,649.32,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749362434409,0.588,649.33,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749362443210,0.588,649.33,648.47,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1749362443518,0.588,649.33,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1749362443911,0.588,649.33,648.49,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749362444112,0.588,649.33,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749362455426,0.588,649.33,648.52,3.8264198]
["bitfinex-derivatives","BNBF0:USTF0",1749362455727,0.588,649.33,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1749362455924,0.588,649.33,648.55,3.8264198]
["bitfinex-derivatives","BNBF0:USTF0",1749362456127,0.588,649.33,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749362461623,0.588,649.33,648.57,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749362461825,0.588,649.33,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1749362475938,0.588,649.33,648.59,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749362476134,0.588,649.33,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749362482439,1.11566922,649.64,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749362482643,1.11566922,649.63,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749362482843,1.11566922,649.62,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749362483041,1.11566922,649.61,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749362483240,1.11566922,649.6,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749362483440,1.11566922,649.59,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749362483639,1.11566922,649.58,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749362483844,1.11566922,649.57,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749362484043,1.11566922,649.56,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749362484244,1.11566922,649.55,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749362484438,1.53625617,649.87,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749362484743,1.15181131,649.71,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749362484943,1.11583231,649.7,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749362485239,1.11583231,649.69,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749362485443,1.11583231,649.68,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749362485638,1.11583231,649.67,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749362485842,1.11583231,649.66,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749362486140,1.11583231,649.65,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749362486344,1.11583231,649.64,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749362486542,1.11583231,649.63,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749362486739,1.11583231,649.62,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749362486943,1.11583231,649.61,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749362487137,1.11583231,649.6,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749362487342,1.11583231,649.59,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749362487541,1.11583231,649.58,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749362487742,1.11583231,649.57,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749362487942,1.11583231,649.56,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749362488140,1.11583231,649.55,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749362488341,1.11583231,649.54,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749362488640,1.11583231,649.53,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749362488842,1.11583231,649.52,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749362489042,1.11583231,649.51,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749362489345,1.11583231,649.5,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749362489546,1.11583231,649.49,648.61,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749362489846,1.11583231,649.48,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749362490142,1.11583231,649.47,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749362490442,0.738,649.69,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749362490443,1.11583231,649.46,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749362490646,1.11583231,649.45,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749362490844,1.11583231,649.44,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749362491046,1.11583231,649.43,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749362491247,1.11583231,649.42,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749362491443,0.738,649.69,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749362491748,1.11623528,649.68,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749362491947,1.15181131,649.66,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749362492148,1.11623528,649.65,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749362492347,1.11623528,649.64,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749362492548,1.11623528,649.63,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749362492845,1.11623528,649.62,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749362493044,1.11623528,649.61,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749362493249,1.11623528,649.6,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749362493448,1.11623528,649.59,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749362493648,1.11623528,649.58,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749362493850,1.11623528,649.57,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749362494047,1.11623528,649.56,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749362494251,1.11623528,649.55,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749362494456,1.11623528,649.54,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749362494652,1.11623528,649.53,648.63,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749362494854,1.11623528,649.52,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362495058,1.11623528,649.51,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362495354,1.11623528,649.5,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362495558,1.11623528,649.49,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362495758,1.11623528,649.48,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362495958,1.11623528,649.47,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362496158,1.15181131,649.65,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362496159,1.11623528,649.46,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362496358,1.11623528,649.45,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362496559,1.15181131,649.65,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362496560,1.11623528,649.44,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362496856,0.738,649.69,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362497060,1.15251038,649.65,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362497259,1.11662095,649.64,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362497454,1.11662095,649.63,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362497654,1.11662095,649.62,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362497861,1.11662095,649.61,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362498058,1.11662095,649.6,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362498361,1.11662095,649.59,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362498561,1.11662095,649.58,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362498763,1.11662095,649.57,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362498961,1.11662095,649.56,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362499162,1.11662095,649.55,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362499359,1.11662095,649.54,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362499560,1.11662095,649.53,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362499759,1.11662095,649.52,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362500062,1.11662095,649.51,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362500258,1.11662095,649.5,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362500563,1.11662095,649.49,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362500759,1.11662095,649.48,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362500959,1.11662095,649.47,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362501158,1.11662095,649.46,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362501361,1.11662095,649.45,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362501660,1.15251038,649.62,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362501661,1.11662095,649.44,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362501965,1.11662095,649.43,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362502160,1.15251038,649.62,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362502362,1.1175596,649.61,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362502560,1.1175596,649.6,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362502865,1.1175596,649.59,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362503066,1.1175596,649.58,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362503265,1.1175596,649.57,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362503463,1.1175596,649.56,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362503666,1.1175596,649.55,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362503966,1.1175596,649.54,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362504163,1.15251038,649.62,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362504164,1.1175596,649.53,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362504367,1.1175596,649.52,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362504668,1.1175596,649.51,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362504962,1.1175596,649.5,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362505167,1.1175596,649.49,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362505368,1.1175596,649.48,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362505568,1.1175596,649.47,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362505766,1.1175596,649.46,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362505968,1.1175596,649.45,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362506263,1.1175596,649.44,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362506468,1.1175596,649.43,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362506769,1.1175596,649.42,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362507068,1.1175596,649.41,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362507268,1.1175596,649.4,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362507468,1.1175596,649.39,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362507668,1.1175596,649.38,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362507869,1.15251038,649.6,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362508066,1.11899183,649.59,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362508269,1.11899183,649.58,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362508469,1.11899183,649.57,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362508668,1.11899183,649.56,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362508865,1.11899183,649.55,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362509069,1.11899183,649.54,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362509369,1.11899183,649.53,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362509566,1.11899183,649.52,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362509765,1.11899183,649.51,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362509964,1.11899183,649.5,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362510165,1.11899183,649.49,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362510365,1.11899183,649.48,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362510565,1.11899183,649.47,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362510767,1.11899183,649.46,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362510970,1.11899183,649.45,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362511265,1.88299183,649.44,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362511469,1.11899183,649.43,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362511769,1.11899183,649.42,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362512065,1.11899183,649.41,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362512370,1.11899183,649.4,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362512670,1.11899183,649.39,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362512864,1.11899183,649.38,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362513067,1.11899183,649.37,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362513266,0.764,649.44,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362513564,1.11914719,649.43,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362513764,1.11914719,649.42,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362514065,1.11914719,649.41,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362514266,1.11914719,649.4,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362514466,1.11914719,649.39,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362514669,1.11914719,649.38,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362514866,1.11914719,649.37,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362515066,1.11914719,649.36,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362515268,0.764,649.44,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362515564,1.11930474,649.43,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362515770,1.11930474,649.42,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362515969,1.11930474,649.41,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362516168,1.11930474,649.4,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362516464,1.11930474,649.39,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362516664,1.11930474,649.38,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362516867,1.11930474,649.37,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362517067,0.764,649.44,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362517266,1.11929813,649.43,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362517466,1.11929813,649.42,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362517666,1.11929813,649.41,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362517871,1.11929813,649.4,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362518070,1.11929813,649.39,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749362518268,1.11929813,649.38,648.65,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749362518571,1.11929813,649.37,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749362518871,0.764,649.44,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749362519072,1.11935537,649.43,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749362519270,1.11935537,649.42,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749362519468,1.11935537,649.41,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749362519672,1.11935537,649.4,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749362519869,1.11935537,649.39,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749362520070,1.11935537,649.38,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749362520274,0.764,649.44,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749362520570,1.11935672,649.43,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749362520773,1.11935672,649.42,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749362520973,0.764,649.44,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749362520974,1.11935672,649.41,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749362521174,1.11935672,649.4,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749362521373,1.11935672,649.39,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749362521571,1.11935672,649.38,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749362521776,0.764,649.44,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749362521973,1.11935424,649.43,648.67,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749362522173,1.11935424,649.42,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362522374,1.11935424,649.41,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362522576,1.11935424,649.4,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362522876,1.11935424,649.39,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362523077,1.11935424,649.38,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362523277,0.764,649.44,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362523477,1.11936032,649.43,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362523673,1.11936032,649.42,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362523976,1.11936032,649.41,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362524174,1.11936032,649.4,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362524375,1.11936032,649.39,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362524577,1.11936032,649.38,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362524777,0.764,649.44,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362524974,1.11911423,649.43,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362525275,1.11911423,649.42,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362525477,1.11911423,649.41,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362525673,1.11911423,649.4,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362525879,1.11911423,649.39,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362526173,0.764,649.44,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362526377,1.11913073,649.43,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362526575,1.11913073,649.42,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362526773,1.11913073,649.41,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362526978,1.11913073,649.4,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362527276,1.11913073,649.39,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362527478,1.11913073,649.38,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362527678,0.764,649.44,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362527679,1.11913745,649.37,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362527880,0.764,649.44,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362528080,1.11913783,649.43,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362528281,1.11913783,649.42,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362528476,1.11913783,649.41,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362528680,1.11913783,649.4,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362528877,1.11913783,649.39,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362529176,1.11913783,649.38,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362529376,1.11913783,649.37,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362529581,0.764,649.44,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362529779,1.11926573,649.43,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362529982,1.11926573,649.42,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362530283,1.11926573,649.41,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362530577,1.11926573,649.4,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362530782,1.11926573,649.39,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362530979,1.11926573,649.38,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362531180,1.11926573,649.37,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362531382,0.764,649.44,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362531579,1.11936247,649.43,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362531779,1.11936247,649.42,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362531979,1.11936247,649.41,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362532281,1.11936247,649.4,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362532482,1.11936247,649.39,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362532685,1.11936247,649.38,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362532881,1.11936247,649.37,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362533080,0.764,649.44,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362533285,1.11934908,649.43,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362533580,1.11934908,649.42,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362533784,1.11934908,649.41,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362533981,1.11934908,649.4,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362534185,1.11934908,649.39,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362534485,1.11934908,649.38,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362534684,1.11934908,649.37,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362534983,0.764,649.44,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362535184,1.11929094,649.43,648.69,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749362535387,1.11929094,649.42,648.69,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749362535687,0.764,649.44,648.69,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749362535688,0.26807999,649.26,648.69,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749362536490,0.26807999,649.26,648.7,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1749362544195,0.682,649.25,648.7,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1749362549596,0.682,649.25,648.69,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749362553494,0.682,649.25,648.7,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749362559308,0.26807999,649.26,648.7,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749362561807,0.26807999,649.26,648.71,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749362562307,0.742,649.25,648.71,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749362572916,0.742,649.25,648.72,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749362582619,0.26807999,649.26,648.72,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749362585319,0.695,649.25,648.72,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749362588623,0.695,649.25,648.73,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749362601323,0.26807999,649.26,648.73,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749362603529,0.26807999,649.26,648.74,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749362605334,0.675,649.25,648.74,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749362629450,0.675,649.25,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362633360,0.675,649.25,648.69,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749362637359,0.26807999,649.26,648.69,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749362637559,1.11563256,649.25,648.69,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749362637759,0.26807999,649.26,648.69,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749362637960,1.11563119,649.25,648.69,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749362638162,0.26807999,649.26,648.69,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749362638460,1.11572758,649.25,648.69,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749362638658,0.26807999,649.26,648.69,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749362640562,0.671,649.25,648.69,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749362650775,0.671,649.25,648.7,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1749362662089,0.671,649.25,648.71,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749362668798,0.671,649.25,648.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1749362677609,0.671,649.25,648.73,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749362688514,0.671,649.25,648.74,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1749362691616,0.26807999,649.26,648.74,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1749362692614,0.26807999,649.26,648.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749362694525,0.614,649.25,648.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749362714540,0.26807999,649.26,648.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749362718246,0.855,649.25,648.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749362718843,0.855,649.25,648.76,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1749362723747,0.855,649.25,648.77,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749362724750,1.11164395,649.24,648.77,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749362724950,0.855,649.25,648.77,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749362725147,1.11166623,649.24,648.77,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749362725347,0.855,649.25,648.77,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749362735856,0.26810581,649.14,648.77,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749362749659,0.26810581,649.14,648.78,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1749362752465,0.26810581,649.14,648.79,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749362762569,0.76,649.13,648.79,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749362778676,0.76,649.13,648.78,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1749362778876,0.76,649.13,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749362781379,0.76,649.13,648.69,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1749362781677,0.76,649.13,648.7,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1749362797597,0.26810581,649.14,648.7,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1749362799703,0.26810581,649.14,648.69,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1749362801604,0.783,649.13,648.69,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1749362803106,0.783,649.13,648.7,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1749362813513,0.783,649.13,648.71,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749362824315,0.783,649.13,648.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1749362844633,0.783,649.13,648.73,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749362848831,0.783,649.13,648.74,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1749362853938,0.783,649.13,648.74,0.70328991]
["bitfinex-derivatives","BNBF0:USTF0",1749362854534,0.26807793,649.28,648.74,0.70328991]
["bitfinex-derivatives","BNBF0:USTF0",1749362857134,0.589,649.27,648.74,0.70328991]
["bitfinex-derivatives","BNBF0:USTF0",1749362862040,0.589,649.27,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749362864648,0.589,649.27,648.75,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1749362867451,0.589,649.27,648.76,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749362876253,0.26807793,649.28,648.76,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749362879957,0.86,649.27,648.76,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749362881561,0.86,649.27,648.76,1.18528041]
["bitfinex-derivatives","BNBF0:USTF0",1749362885363,0.86,649.27,648.77,0.30827566]
["bitfinex-derivatives","BNBF0:USTF0",1749362893272,0.86,649.27,648.78,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1749362893572,0.86,649.27,648.79,0.30826615]
["bitfinex-derivatives","BNBF0:USTF0",1749362896370,0.86,649.27,648.8,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749362896566,0.86,649.27,648.81,0.30825665]
["bitfinex-derivatives","BNBF0:USTF0",1749362909973,0.26802837,649.42,648.81,0.30825665]
["bitfinex-derivatives","BNBF0:USTF0",1749362913275,0.697,649.41,648.82,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749362913481,0.697,649.41,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1749362940505,0.697,649.41,648.84,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1749362940705,0.697,649.41,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1749362949305,0.697,649.41,648.86,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749362954308,0.26802837,649.42,648.86,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749362957512,0.573,649.41,648.86,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749362973623,0.573,649.41,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1749362974423,0.573,649.41,648.86,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1749362976528,0.573,649.41,648.87,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749362998546,0.573,649.41,648.88,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749363004252,0.573,649.41,648.89,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749363007658,0.26802837,649.42,648.89,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749363010556,0.491,649.41,648.89,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749363016659,0.491,649.41,648.9,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749363025068,0.491,649.41,648.91,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749363029769,0.26802837,649.42,648.91,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749363029974,0.26802837,649.42,648.92,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749363033675,0.768,649.41,648.92,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749363040579,0.768,649.41,648.93,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749363053490,0.768,649.41,648.94,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749363069000,0.768,649.41,648.95,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749363074401,0.768,649.41,648.96,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1749363084414,0.768,649.41,648.97,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749363093718,0.26798297,649.51,648.97,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749363096315,0.688,649.5,648.97,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749363103625,0.688,649.5,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1749363105925,0.688,649.5,648.86,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1749363106125,0.688,649.5,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749363106324,0.688,649.5,648.87,0.70222815]
["bitfinex-derivatives","BNBF0:USTF0",1749363119342,0.26798297,649.51,648.87,0.70222815]
["bitfinex-derivatives","BNBF0:USTF0",1749363120841,0.26798297,649.51,648.88,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749363121041,0.26798297,649.51,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749363123047,0.455,649.5,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749363134161,0.455,649.5,648.9,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749363134357,0.455,649.5,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749363139162,0.455,649.5,648.92,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1749363139361,0.455,649.5,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749363153575,0.455,649.5,648.94,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749363153775,0.455,649.5,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749363159779,0.455,649.5,648.96,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749363160074,0.455,649.5,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749363173089,0.26795408,649.63,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749363177094,0.483,649.62,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749363187203,0.483,649.62,648.98,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749363187408,0.483,649.62,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749363190609,0.483,649.62,649.0,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749363190909,0.483,649.62,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749363210219,0.26791695,649.72,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749363212725,0.493,649.71,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749363214923,0.493,649.71,649.02,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749363215226,0.493,649.71,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1749363217527,0.493,649.71,649.04,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749363217732,0.493,649.71,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749363246651,0.493,649.71,649.06,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749363246954,0.493,649.71,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1749363250855,0.493,649.71,649.08,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1749363251055,0.493,649.71,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749363258563,0.26784993,649.91,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749363260763,1.11774968,650.18,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749363260966,1.11774968,650.17,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749363261168,0.26779325,649.98,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749363262070,0.629,649.97,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749363273972,0.629,649.97,649.1,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749363274173,0.629,649.97,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749363280584,0.629,649.97,649.13,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1749363280784,0.629,649.97,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749363287586,0.629,649.97,649.16,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749363287790,0.629,649.97,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749363302599,0.26783859,649.84,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749363303099,0.26783859,649.84,649.18,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749363303301,0.26783859,649.84,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749363317216,0.26783859,649.84,649.2,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749363317412,0.26783859,649.84,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749363320214,0.26783859,649.84,649.22,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1749363320414,0.26783859,649.84,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1749363325617,0.416,649.83,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1749363348836,0.416,649.83,649.24,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749363349038,0.416,649.83,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1749363351943,0.416,649.83,649.26,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749363352146,0.416,649.83,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749363354644,0.26782725,649.93,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749363357849,0.462,649.92,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749363366848,0.462,649.92,649.28,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749363367052,0.462,649.92,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749363375251,0.462,649.92,649.3,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749363383460,0.462,649.92,649.31,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749363392569,0.462,649.92,649.32,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749363393270,0.26780046,649.84,649.32,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749363397972,0.26780046,649.84,649.33,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749363412593,0.636,649.83,649.33,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749363413298,0.636,649.83,649.34,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1749363420307,0.636,649.83,649.35,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749363423512,0.26780046,649.84,649.35,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749363427013,0.648,649.83,649.35,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749363432318,0.648,649.83,649.36,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1749363437526,0.648,649.83,649.37,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749363449135,0.26780046,649.84,649.37,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749363452843,0.424,649.83,649.37,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749363461746,0.424,649.83,649.38,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749363468345,0.424,649.83,649.39,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749363483354,0.424,649.83,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749363485158,0.424,649.83,649.3,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749363486654,0.424,649.83,649.31,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1749363506674,0.424,649.83,649.32,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1749363508875,0.26780046,649.84,649.32,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1749363512376,0.501,649.83,649.32,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1749363527289,0.501,649.83,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749363534594,0.501,649.83,649.34,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1749363534798,0.501,649.83,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1749363560117,0.501,649.83,649.36,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363560314,0.501,649.83,649.36,0.69799556]
["bitfinex-derivatives","BNBF0:USTF0",1749363561217,0.501,649.83,649.37,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1749363568324,0.26780252,650.0,649.37,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1749363571728,0.602,649.99,649.37,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1749363574327,0.602,649.99,649.36,0.69799556]
["bitfinex-derivatives","BNBF0:USTF0",1749363576727,0.602,649.99,649.37,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749363581230,0.602,649.99,649.37,0.72899082]
["bitfinex-derivatives","BNBF0:USTF0",1749363582730,0.602,649.99,649.38,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363591234,0.602,649.99,649.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749363591834,0.26780252,650.0,649.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749363595640,0.451,649.99,649.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1749363599345,0.451,649.99,649.4,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363601942,0.2677644,649.95,649.4,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363609848,0.2677644,649.95,649.41,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749363623853,0.2677644,649.95,649.42,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363634262,0.2677644,649.95,649.43,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749363636263,0.45,649.94,649.43,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749363647480,0.45,649.94,649.42,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363651077,0.45,649.94,649.43,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1749363656280,0.45,649.94,649.44,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363664090,1.10006004,649.93,649.44,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363664292,1.10006004,649.92,649.44,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363664486,1.10006004,649.91,649.44,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363664691,1.10006004,649.9,649.44,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363664891,1.10006004,649.89,649.44,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363665087,1.10006004,649.88,649.44,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363665288,1.10006004,649.87,649.44,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363665590,1.10006004,649.86,649.44,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363665788,0.45,649.94,649.44,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363665991,1.09951529,649.93,649.44,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363666192,1.09951529,649.92,649.44,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363666492,1.09951529,649.91,649.44,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363666688,1.09951529,649.9,649.44,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363666988,1.09951529,649.89,649.44,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363667191,1.09951529,649.88,649.44,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363667392,1.09951529,649.87,649.44,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363667592,0.45,649.94,649.44,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363667790,1.09887716,649.93,649.44,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363667995,1.09887716,649.92,649.44,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363668289,1.09887716,649.91,649.44,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363668594,1.09887716,649.9,649.44,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363668893,0.45,649.94,649.44,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363668894,1.09887716,649.89,649.44,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363669193,1.09887716,649.88,649.44,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363669391,0.45,649.94,649.44,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363669589,1.09821706,649.93,649.44,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363669790,1.09821706,649.92,649.44,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363669993,1.09821706,649.91,649.44,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363670194,1.09821706,649.9,649.44,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363670389,1.09821706,649.89,649.44,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363670591,0.45,649.94,649.44,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363670890,1.09800657,649.93,649.44,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363671090,1.09800657,649.92,649.44,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363671391,1.09800657,649.91,649.44,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363671690,1.09800657,649.9,649.44,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363671894,1.09800657,649.89,649.44,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363672094,0.45,649.94,649.44,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363672291,1.09790126,649.93,649.44,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363672493,1.09790126,649.92,649.44,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363672691,1.09790126,649.91,649.44,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363672894,1.09790126,649.9,649.44,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363673092,0.45,649.94,649.44,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363673292,1.09778904,649.93,649.44,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363673491,1.09778904,649.92,649.44,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363673692,1.09778904,649.91,649.44,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363673892,0.45,649.94,649.44,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363673893,1.09778904,649.9,649.44,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363674191,0.45,649.94,649.44,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363674391,1.09757594,649.93,649.44,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363674596,1.09757594,649.92,649.45,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1749363674792,1.09757594,649.91,649.45,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1749363674996,1.09757594,649.9,649.45,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1749363675197,0.45,649.94,649.45,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1749363675198,1.09756877,649.93,649.45,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1749363675492,1.09756877,649.92,649.45,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1749363675696,1.09756877,649.91,649.45,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1749363675897,0.45,649.94,649.45,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1749363676099,1.0975672,649.93,649.45,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1749363676392,1.0975672,649.92,649.45,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1749363676598,1.0975672,649.93,649.45,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1749363676792,1.0975672,649.92,649.45,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1749363676996,1.0975672,649.93,649.45,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1749363679199,1.5475672,649.94,649.45,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1749363681296,0.45,649.94,649.45,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1749363682299,0.45,649.94,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363686201,1.0975672,649.93,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363686402,1.0975672,649.92,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363686607,1.0975672,649.93,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363686807,1.0975672,649.92,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363687007,1.0975672,649.93,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363687307,1.0975672,649.92,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363687603,1.0975672,649.93,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363687802,1.0975672,649.92,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363688006,1.0975672,649.93,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363688307,1.0975672,649.92,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363688601,1.0975672,649.94,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363688802,1.0975672,649.93,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363689106,1.0975672,649.92,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363689307,1.0975672,649.94,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363689506,1.0975672,649.93,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363689705,1.0975672,649.92,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363690006,1.0975672,649.94,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363690205,0.2677644,649.95,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363690206,1.0975672,649.93,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363690505,1.0975672,649.92,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363690705,1.0975672,649.94,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363690905,1.0975672,649.93,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363691103,0.2677644,649.95,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363691104,1.0975672,649.94,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363691406,1.0975672,649.93,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363691602,1.0975672,649.94,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363691901,0.438,649.92,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363692106,1.5355672,649.92,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363692404,0.438,649.92,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363692903,1.5355672,649.92,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363693102,0.438,649.92,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363693504,1.5355672,649.92,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363693707,0.438,649.92,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363694108,1.5355672,649.92,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363694307,0.438,649.92,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363694703,1.5355672,649.92,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363694907,0.438,649.92,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363695404,1.5355672,649.92,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363695606,0.438,649.92,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363696005,1.5355672,649.92,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363696204,0.438,649.92,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363696706,1.5355672,649.92,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363697005,0.438,649.92,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363697406,1.5355672,649.92,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363697606,0.438,649.92,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363698011,1.5355672,649.92,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363698211,0.438,649.92,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363698708,1.5355672,649.92,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363698907,0.438,649.92,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363701208,1.09709394,649.91,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363702311,0.438,649.92,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363702608,1.09716211,649.91,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363702811,0.438,649.92,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363703011,1.09714159,649.91,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363703211,0.438,649.92,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363703412,1.09721536,649.91,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363703613,0.438,649.92,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363703909,1.09721536,649.91,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363704209,0.438,649.92,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363704513,1.0972999,649.91,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363704809,0.438,649.92,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363705008,1.0972999,649.91,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363705207,1.09736839,649.9,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363705407,0.438,649.92,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363705609,1.09738246,649.91,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363705806,0.438,649.92,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363706009,1.09738381,649.91,649.46,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363706209,0.438,649.92,649.47,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1749363706410,1.09748484,649.91,649.47,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1749363706614,0.438,649.92,649.47,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1749363706807,1.09748484,649.91,649.47,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1749363707009,0.438,649.92,649.47,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1749363707210,1.09748618,649.91,649.47,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1749363707409,1.09748618,649.9,649.47,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1749363707614,0.438,649.92,649.47,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1749363707810,1.09760545,649.91,649.47,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1749363708015,1.09760545,649.9,649.47,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1749363708215,1.09772378,649.89,649.47,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1749363708417,0.438,649.92,649.47,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1749363708615,1.09772378,649.91,649.47,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1749363708814,1.09772378,649.9,649.47,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1749363709018,1.09772378,649.89,649.47,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1749363709217,0.438,649.92,649.47,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1749363709512,1.09785169,649.91,649.47,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1749363709716,1.09785169,649.9,649.47,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1749363709917,1.09785169,649.89,649.47,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1749363710118,0.438,649.92,649.47,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1749363710311,1.09799666,649.91,649.47,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1749363710517,1.09799666,649.9,649.47,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1749363710720,1.09799666,649.89,649.47,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1749363711019,1.09799666,649.88,649.47,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1749363711315,1.09799666,649.87,649.47,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1749363711520,1.09799666,649.86,649.47,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1749363711816,0.438,649.92,649.47,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1749363712021,1.09815419,649.91,649.47,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1749363712222,1.09815419,649.9,649.47,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1749363712521,1.09815419,649.89,649.47,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1749363712718,1.09815419,649.88,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363712918,1.09815419,649.87,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363713117,1.09815419,649.86,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363713316,1.09815419,649.85,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363713522,0.438,649.92,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363713918,1.09878631,649.91,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363714125,1.09878631,649.9,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363714423,1.09878631,649.89,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363714623,1.09878631,649.88,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363714923,1.09878631,649.87,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363715223,1.09878631,649.86,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363715418,1.09878631,649.85,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363715625,1.09878631,649.84,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363715923,0.438,649.92,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363716121,1.09921859,649.91,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363716320,1.09921859,649.9,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363716520,1.09921859,649.89,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363716721,1.09921859,649.88,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363716922,1.09921859,649.87,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363717220,1.09921859,649.86,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363717424,1.09921859,649.85,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363717721,1.09921859,649.84,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363717925,0.438,649.92,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363718119,1.09975442,649.91,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363718326,1.09975442,649.9,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363718624,1.09975442,649.89,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363718824,1.09975442,649.88,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363719025,1.09975442,649.87,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363719225,1.09975442,649.86,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363719520,1.09975442,649.85,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363719718,0.438,649.92,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363719719,1.09975442,649.84,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363719920,1.09975442,649.83,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363720125,1.09975442,649.82,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363720325,0.438,649.92,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363720521,1.10028211,649.91,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363720725,1.10028211,649.9,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363720925,1.10028211,649.89,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363721121,1.10028211,649.88,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363721326,1.10028211,649.87,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363721526,0.438,649.92,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363721527,1.10028211,649.86,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363721726,1.10028211,649.85,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363721924,1.10028211,649.84,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363722227,1.10028211,649.83,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363722522,1.10028211,649.82,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363722727,1.10028211,649.81,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363722928,1.10028211,649.8,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363723228,1.10138906,649.79,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363723425,0.438,649.92,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363723626,1.10139164,649.91,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363723825,1.10139164,649.9,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363724029,1.10139164,649.89,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363724229,1.10139164,649.88,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363724429,1.10139164,649.87,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363724626,0.438,649.92,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363724627,1.10139164,649.86,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363724826,1.10139164,649.85,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363725031,1.10139164,649.84,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363725330,1.10139164,649.83,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363725526,1.10139164,649.82,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363725727,1.10139164,649.81,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363725927,1.10139164,649.8,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363726130,1.10139164,649.79,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363726327,1.10139164,649.78,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363726531,1.10139164,649.77,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363726827,0.438,649.92,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363727032,1.1016532,649.91,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363727229,1.1016532,649.9,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363727430,1.1016532,649.89,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363727630,1.1016532,649.88,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363727827,1.1016532,649.87,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363728128,1.1016532,649.86,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363728331,1.1016532,649.85,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363728528,1.1016532,649.84,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363728729,1.1016532,649.83,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363729033,1.1016532,649.82,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363729329,0.438,649.92,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363729533,1.10129739,649.91,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363729733,1.10129739,649.9,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363729930,0.438,649.92,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363729931,1.10129739,649.89,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363730233,1.10129739,649.88,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363730434,0.438,649.92,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363730631,1.09945353,649.91,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363730834,1.09945353,649.9,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363731035,1.09945353,649.89,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363731234,1.09945353,649.88,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363731431,0.438,649.92,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363731730,1.09922987,649.91,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363731936,1.09922987,649.9,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363732136,1.09922987,649.89,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363732336,0.438,649.92,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363732636,1.09905326,649.91,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363732840,1.09905326,649.9,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363733136,1.09905326,649.89,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363733333,0.438,649.92,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363733638,1.09889954,649.91,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363733838,1.09889954,649.9,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363734035,1.09889954,649.89,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363734236,0.438,649.92,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363734433,1.09876901,649.91,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363734733,1.09876901,649.9,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363734935,0.438,649.92,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363735134,1.09934037,649.91,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363735338,1.09934037,649.9,649.48,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749363735633,0.438,649.92,649.47,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1749363735839,1.09922556,649.91,649.47,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1749363736038,1.09922556,649.9,649.47,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1749363736338,0.438,649.92,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749363736534,1.09912804,649.91,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749363736738,1.09912804,649.9,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749363736938,0.438,649.92,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749363737138,1.09912804,649.91,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749363737335,0.438,649.92,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749363737538,1.09904618,649.91,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749363737737,1.0990491,649.9,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749363738033,0.438,649.92,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749363738234,1.09904618,649.91,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749363738434,0.438,649.92,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749363738638,1.0989671,649.91,649.38,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1749363738840,0.438,649.92,649.38,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1749363740040,0.438,649.92,649.39,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1749363745942,0.2677644,649.95,649.39,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1749363749539,0.604,649.94,649.39,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1749363751246,0.604,649.94,649.39,0.74698133]
["bitfinex-derivatives","BNBF0:USTF0",1749363752251,0.604,649.94,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1749363763160,0.604,649.94,649.41,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1749363763358,0.604,649.94,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749363768164,0.604,649.94,649.43,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1749363768363,0.604,649.94,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749363781572,0.604,649.94,649.45,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1749363781873,0.604,649.94,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749363787374,0.2677644,650.13,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749363790874,0.631,650.12,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749363797184,0.631,650.12,649.47,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1749363797380,0.631,650.12,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749363799683,0.631,650.12,649.49,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749363799983,0.631,650.12,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1749363811408,0.631,650.12,649.51,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1749363811604,0.631,650.12,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1749363814511,0.631,650.12,649.53,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749363814711,0.631,650.12,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749363835425,0.631,650.12,649.55,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749363835722,0.631,650.12,649.56,0.30790073]
["bitfinex-derivatives","BNBF0:USTF0",1749363850736,0.26771908,650.22,649.56,0.30790073]
["bitfinex-derivatives","BNBF0:USTF0",1749363854840,0.556,650.21,649.56,0.30790073]
["bitfinex-derivatives","BNBF0:USTF0",1749363861845,0.556,650.21,649.57,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749363862150,0.556,650.21,649.58,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363866953,1.10581212,650.2,649.58,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363867151,0.556,650.21,649.58,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363867853,1.10576736,650.2,649.58,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363868048,0.556,650.21,649.58,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363868250,1.1057699,650.2,649.58,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363868453,0.556,650.21,649.58,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363868651,1.10572593,650.2,649.58,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363868855,0.556,650.21,649.58,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363887763,0.556,650.21,649.59,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749363892065,0.556,650.21,649.6,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363896865,1.10593848,650.2,649.6,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363897066,0.556,650.21,649.6,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363897267,1.10593848,650.2,649.6,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363897462,0.556,650.21,649.6,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363897664,1.1060196,650.2,649.6,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363897866,0.556,650.21,649.6,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363898065,1.1060196,650.2,649.6,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363898263,0.556,650.21,649.6,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363898464,1.10601824,650.2,649.6,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363898664,0.556,650.21,649.6,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363898867,1.10610334,650.2,649.6,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363899064,0.556,650.21,649.6,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363899366,1.10610334,650.2,649.6,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363899564,0.556,650.21,649.6,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363899769,1.10618139,650.2,649.6,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363899967,0.556,650.21,649.6,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363900165,1.1061828,650.2,649.6,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363900365,0.556,650.21,649.6,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363900571,1.10616438,650.2,649.6,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363900769,0.556,650.21,649.6,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363900971,1.10616438,650.2,649.6,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363901166,0.556,650.21,649.6,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363901366,1.10616302,650.2,649.6,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363901569,0.556,650.21,649.6,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363901869,1.10625704,650.2,649.6,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363902070,0.26771908,650.22,649.6,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363902369,1.1062571,650.21,649.6,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363902568,1.1062571,650.2,649.6,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363902769,1.1062571,650.19,649.6,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363902970,0.26771908,650.22,649.6,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363903168,1.10634493,650.21,649.6,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363903367,1.10634493,650.2,649.6,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363903668,1.10634493,650.19,649.61,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749363903869,0.26771908,650.22,649.61,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749363904069,1.1064449,650.21,649.61,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749363904267,1.1064449,650.2,649.61,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749363904470,1.1064449,650.19,649.61,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749363904671,0.26771908,650.22,649.61,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749363904871,1.10677189,650.21,649.61,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749363905171,1.10677189,650.2,649.61,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749363905374,1.10677189,650.19,649.61,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749363905671,1.10677189,650.18,649.61,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749363905868,0.568,650.21,649.61,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749363906071,1.10688237,650.2,649.61,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749363906274,0.568,650.21,649.61,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749363906573,1.10701243,650.2,649.61,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749363906773,1.10701243,650.19,649.61,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749363906971,0.568,650.21,649.61,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749363907174,1.10701388,650.2,649.61,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749363907371,1.10701388,650.19,649.61,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749363907574,0.568,650.21,649.61,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749363907870,1.10721535,650.2,649.61,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749363908170,1.10721535,650.19,649.61,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749363908373,0.568,650.21,649.61,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749363908570,1.10730655,650.2,649.61,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749363908773,1.10730655,650.19,649.61,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749363908974,0.568,650.21,649.61,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749363909171,1.10730758,650.2,649.61,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749363909372,1.10730758,650.19,649.61,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749363909576,1.10730758,650.18,649.61,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749363909777,0.568,650.21,649.61,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749363909978,1.1072855,650.2,649.61,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749363910178,1.1072855,650.19,649.61,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749363910376,1.1072855,650.18,649.61,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749363910676,0.568,650.21,649.61,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749363910875,1.107408,650.2,649.61,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749363911079,1.107408,650.19,649.61,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749363911278,1.107408,650.18,649.61,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1749363911478,0.568,650.21,649.62,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363911679,1.10741868,650.2,649.62,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363911879,1.10741868,650.19,649.62,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363912181,1.10741868,650.18,649.62,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363912382,0.568,650.21,649.62,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363912682,1.10741889,650.2,649.62,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363912882,1.10741889,650.19,649.62,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363913079,1.10741889,650.18,649.62,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363913380,0.568,650.21,649.62,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363913580,1.10741867,650.2,649.62,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363913782,1.10741867,650.19,649.62,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363913979,1.10741867,650.18,649.62,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363914185,0.568,650.21,649.62,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363914381,1.10741731,650.2,649.62,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363914682,1.10741731,650.19,649.62,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363914880,1.10741731,650.18,649.62,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363915086,0.568,650.21,649.62,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363915285,1.1074001,650.2,649.62,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363915481,1.1074001,650.19,649.62,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363915685,1.1074001,650.18,649.62,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363915887,0.568,650.21,649.62,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363916184,1.10739935,650.2,649.62,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363916386,1.10739935,650.19,649.62,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363916688,1.10739935,650.18,649.62,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363916886,1.10739935,650.17,649.62,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363917106,1.10739935,650.16,649.62,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363917384,0.568,650.21,649.62,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363917683,1.10740207,650.2,649.62,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363917883,1.10740207,650.19,649.62,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363918088,1.10740207,650.18,649.62,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363918285,1.10740207,650.17,649.62,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363918485,1.10740207,650.16,649.62,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363918788,0.568,650.21,649.62,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363918989,1.10740181,650.2,649.62,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749363919287,1.10740181,650.19,649.63,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749363919588,1.10740181,650.18,649.63,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749363919788,1.10740181,650.17,649.63,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749363919984,0.568,650.21,649.63,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749363920188,1.10732528,650.2,649.63,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749363920383,1.10732528,650.19,649.63,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749363920583,1.10732528,650.18,649.63,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749363920787,1.10732528,650.17,649.63,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749363920985,0.568,650.21,649.63,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749363921185,1.1073187,650.2,649.63,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749363921485,1.1073187,650.19,649.63,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749363921785,1.1073187,650.18,649.63,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749363922086,1.1073187,650.17,649.63,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749363922286,0.568,650.21,649.63,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749363922484,1.10730176,650.2,649.63,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749363922683,1.10730176,650.19,649.63,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749363922892,1.10730176,650.18,649.63,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749363923187,1.10730176,650.17,649.63,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749363923388,0.568,650.21,649.63,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749363923586,1.10731246,650.2,649.63,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749363923789,1.10731246,650.19,649.63,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749363923988,1.10731246,650.18,649.63,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749363924284,1.10731246,650.17,649.63,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749363924484,0.568,650.21,649.63,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749363924684,1.10728897,650.2,649.63,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749363924888,0.568,650.21,649.63,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749363925088,1.10728734,650.2,649.63,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749363925285,1.10728734,650.19,649.63,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749363925590,1.10728734,650.18,649.63,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749363925790,1.10728734,650.17,649.63,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749363925990,0.568,650.21,649.63,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749363926186,1.10752107,650.2,649.63,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749363926487,1.10752107,650.19,649.63,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749363926684,1.10752107,650.18,649.63,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749363926987,0.568,650.21,649.63,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749363926988,1.10752107,650.17,649.63,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749363927185,0.568,650.21,649.63,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749363927386,1.10751121,650.2,649.63,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749363927588,1.10751121,650.19,649.63,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749363927788,1.10751121,650.18,649.63,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749363927986,1.10751121,650.17,649.63,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749363928184,0.568,650.21,649.63,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749363943896,0.568,650.21,649.64,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749363951803,0.568,650.21,649.65,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1749363958209,0.26771908,650.22,649.65,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1749363961710,0.612,650.21,649.65,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1749363964819,0.612,650.21,649.56,0.30790073]
["bitfinex-derivatives","BNBF0:USTF0",1749363966021,0.612,650.21,649.57,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749363966226,0.612,650.21,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1749363968626,0.612,650.21,649.59,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1749363970123,0.612,650.21,649.59,0.93988651]
["bitfinex-derivatives","BNBF0:USTF0",1749363982437,0.612,650.21,649.6,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749363984636,0.26771908,650.22,649.6,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749363987339,1.66818004,650.21,649.6,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749363987538,0.562,650.21,649.6,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749363994441,0.562,650.21,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749363995445,0.562,650.21,649.6,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749363997550,0.562,650.21,649.61,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364004862,0.26771496,650.11,649.61,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364013870,0.26771496,650.11,649.62,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749364030583,0.26771496,650.11,649.63,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364044595,0.26771496,650.11,649.64,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749364046201,0.422,650.1,649.64,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749364048399,0.422,650.1,649.65,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364063409,0.422,650.1,649.66,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1749364068315,0.26771496,650.11,649.66,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1749364069817,0.26771496,650.11,649.67,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364070621,0.616,650.1,649.67,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364084624,0.616,650.1,649.68,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749364090435,0.616,650.1,649.69,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364093336,1.10479616,650.09,649.69,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364093536,0.616,650.1,649.69,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364093739,1.1047948,650.09,649.69,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364094040,0.616,650.1,649.69,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364094239,1.10479246,650.09,649.69,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364094437,0.616,650.1,649.69,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364094640,1.10496392,650.09,649.69,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364094837,0.616,650.1,649.69,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364095036,1.1052049,650.09,649.69,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364095239,0.616,650.1,649.69,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364095438,1.10541867,650.09,649.69,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364095642,0.616,650.1,649.69,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364095937,1.10541867,650.09,649.69,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364096143,0.616,650.1,649.69,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364096339,1.10551434,650.09,649.69,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364096638,0.616,650.1,649.69,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364096940,1.10551434,650.09,649.69,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364097137,0.616,650.1,649.69,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364097338,1.10555358,650.09,649.69,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364097539,0.616,650.1,649.69,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364097736,1.10555358,650.09,649.69,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364097939,1.10555494,650.08,649.69,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364098140,0.616,650.1,649.69,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364098344,1.10557529,650.09,649.69,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364098543,1.10557529,650.08,649.69,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364098844,0.616,650.1,649.69,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364099041,1.10557529,650.09,649.69,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364099242,1.10557529,650.08,649.69,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364099443,0.616,650.1,649.69,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364099644,1.10559746,650.09,649.69,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364099843,1.10559746,650.08,649.69,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364100045,0.616,650.1,649.69,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364100243,1.10567121,650.09,649.69,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364100445,1.10567121,650.08,649.69,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364100645,0.616,650.1,649.69,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364100844,1.10569953,650.09,649.69,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364101044,1.10569953,650.08,649.69,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364101248,0.616,650.1,649.69,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364101442,1.10573011,650.09,649.69,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364101748,1.10573011,650.08,649.69,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364101947,0.616,650.1,649.69,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364102143,1.10573117,650.09,649.69,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364102348,1.10573117,650.08,649.69,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364102549,0.616,650.1,649.69,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364102745,1.10576389,650.09,649.69,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364102944,1.10576389,650.08,649.69,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364103147,0.616,650.1,649.69,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364103348,1.10532281,650.09,649.69,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364103649,1.10532281,650.08,649.69,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364103949,0.616,650.1,649.69,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364104144,1.10532281,650.09,649.69,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364104351,1.10532281,650.08,649.69,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364104550,0.616,650.1,649.69,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364104750,1.10534092,650.09,649.69,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364104949,1.10534092,650.08,649.69,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364105149,0.616,650.1,649.69,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364105347,0.616,650.1,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749364105348,1.10534569,650.09,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749364105550,1.10534569,650.08,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749364105750,0.616,650.1,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749364105948,1.10536511,650.09,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749364106152,1.10536511,650.08,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749364106449,0.616,650.1,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749364106450,1.10536511,650.07,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749364106752,0.616,650.1,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749364107048,1.10538986,650.09,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749364107252,1.10538986,650.08,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749364107550,1.10538986,650.07,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749364107749,0.616,650.1,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749364107949,1.10541656,650.09,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749364108149,1.10541656,650.08,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749364108351,1.10541656,650.07,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749364108553,0.616,650.1,649.6,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749364108749,1.10544774,650.09,649.61,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364108951,1.10544774,650.08,649.61,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364109250,1.10544774,650.07,649.61,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364109449,0.616,650.1,649.61,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364109651,1.10547601,650.09,649.61,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364109953,1.10547601,650.08,649.61,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364110153,1.10547601,650.07,649.61,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364110449,0.616,650.1,649.61,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364110753,1.10560126,650.09,649.61,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364110955,0.26771496,650.11,649.61,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364113359,0.481,650.1,649.61,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749364122167,0.481,650.1,649.62,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749364126365,0.26771496,650.11,649.62,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749364130368,0.517,650.1,649.62,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749364140176,0.517,650.1,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749364142777,0.517,650.1,649.6,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1749364161295,1.10600771,650.09,649.6,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1749364161593,0.517,650.1,649.6,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1749364161893,0.517,650.1,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749364162292,1.10589591,650.09,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749364162490,0.517,650.1,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749364162690,1.10583654,650.09,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749364162893,0.517,650.1,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749364164696,0.517,650.1,649.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1749364169599,0.26771496,650.11,649.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1749364172204,0.583,650.1,649.6,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1749364175812,0.583,650.1,649.61,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364182614,0.583,650.1,649.62,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1749364189716,0.583,650.1,649.63,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364197626,0.583,650.1,649.64,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749364205130,0.26774998,649.99,649.64,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1749364208535,0.26774998,649.99,649.63,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364211030,0.26774998,649.99,649.64,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749364214632,0.26774998,649.99,649.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364231953,0.626,649.98,649.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364241162,0.626,649.98,649.66,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1749364244758,0.26774998,649.99,649.66,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1749364245566,0.26774998,649.99,649.67,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364248162,0.433,649.98,649.67,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364269473,0.433,649.98,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749364271874,0.433,649.98,649.6,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749364273077,0.433,649.98,649.61,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364284185,0.26774998,649.99,649.61,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364286789,0.438,649.98,649.61,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364294196,0.438,649.98,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749364294391,0.438,649.98,649.62,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1749364297792,0.438,649.98,649.63,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364310702,0.438,649.98,649.62,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1749364313300,0.438,649.98,649.63,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364325412,0.438,649.98,649.64,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749364336726,0.2677335,650.1,649.64,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749364339627,0.483,650.09,649.64,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1749364344021,0.483,650.09,649.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364352224,0.483,650.09,649.66,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749364360032,0.483,650.09,649.67,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364375735,0.483,650.09,649.68,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749364383941,0.483,650.09,649.69,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364387846,1.10567196,650.08,649.69,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364388146,1.10568681,650.07,649.69,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364388349,1.10568681,650.06,649.69,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364388646,0.483,650.09,649.69,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364388946,1.10540768,650.08,649.69,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364389148,0.483,650.09,649.69,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364389149,1.10540768,650.07,649.69,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364389346,0.483,650.09,649.69,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364389649,1.10510356,650.08,649.69,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364389848,1.10510356,650.07,649.69,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364390046,0.483,650.09,649.69,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364390250,1.10497333,650.08,649.69,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364390545,1.10497333,650.07,649.69,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364390847,0.483,650.09,649.69,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364391049,1.1039992,650.08,649.69,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364391249,1.1039992,650.07,649.69,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364391449,0.483,650.09,649.69,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364391652,1.10379201,650.08,649.69,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364391851,0.483,650.09,649.69,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364392052,1.10379201,650.08,649.69,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364392251,0.483,650.09,649.69,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364392854,1.10360944,650.08,649.69,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364393149,0.483,650.09,649.69,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364396554,0.2677335,650.1,649.69,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364396756,1.10274546,650.09,649.69,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364396953,0.2677335,650.1,649.69,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364397253,1.10274546,650.09,649.69,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364397456,0.2677335,650.1,649.69,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364397856,1.10264108,650.09,649.69,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364398058,0.2677335,650.1,649.7,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749364398258,1.10264108,650.09,649.7,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749364398457,0.2677335,650.1,649.7,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749364399957,0.41,650.09,649.7,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749364404464,0.41,650.09,649.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364411470,1.10231314,650.08,649.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364411664,0.41,650.09,649.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364411862,1.10231089,650.08,649.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364412063,1.10231089,650.07,649.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364412369,1.10231089,650.06,649.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364412663,1.10237211,650.05,649.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364412869,1.10237211,650.04,649.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364413165,0.41,650.09,649.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364413366,1.10238007,650.08,649.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364413566,1.10238007,650.07,649.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364413871,1.10238007,650.06,649.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364414068,1.10238007,650.05,649.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364414266,1.10238007,650.04,649.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364414469,1.10238007,650.03,649.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364414666,0.41,650.09,649.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364414667,1.10238007,650.02,649.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364414867,1.10238007,650.01,649.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364415069,0.41,650.09,649.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364415265,1.1023771,650.08,649.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364415565,1.1023771,650.07,649.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364415769,1.1023771,650.06,649.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364415969,1.1023771,650.05,649.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364416169,1.1023771,650.04,649.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364416466,1.1023771,650.03,649.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364416666,1.1023771,650.02,649.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364416870,1.1023771,650.01,649.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364417070,1.1023771,650.0,649.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364417366,1.10212197,649.99,649.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364417572,0.41,650.09,649.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364417869,1.10212788,650.08,649.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364418070,1.10212788,650.07,649.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364418273,1.10212788,650.06,649.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364418467,1.10212788,650.05,649.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364418671,1.10212788,650.04,649.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364418868,1.10212788,650.03,649.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364419069,1.10212788,650.02,649.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749364419267,1.10212788,650.01,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364419474,1.10212788,650.0,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364419771,1.10212788,649.99,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364419970,1.10212788,649.98,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364420174,1.10212788,649.97,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364420473,1.10212788,649.96,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364420671,1.10212788,649.95,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364420872,0.41,650.09,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364421070,1.10032996,650.08,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364421275,1.10032996,650.07,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364421474,1.10032996,650.06,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364421671,1.10032996,650.05,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364421875,1.10032996,650.04,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364422077,1.10032996,650.03,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364422278,1.10032996,650.02,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364422576,1.10032996,650.01,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364422877,1.10032996,650.0,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364423077,1.10032996,649.99,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364423375,1.10032996,649.98,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364423572,1.10032996,649.97,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364423772,1.10032996,650.08,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364424072,1.10032996,650.07,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364424274,1.10032996,650.06,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364424472,1.10032996,650.05,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364424677,1.10032996,650.04,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364424874,1.10032996,650.03,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364425077,1.10032996,650.02,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364425279,1.10032996,650.01,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364425575,1.10032996,650.0,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364425876,1.10032996,649.99,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364426077,1.10032996,649.98,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364426274,1.10032996,650.08,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364426477,1.10032996,650.07,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364426675,1.10032996,650.06,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364426879,1.10032996,650.05,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364427079,1.10032996,650.04,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364427280,1.10032996,650.03,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364427479,1.10032996,650.02,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364427677,1.10032996,650.01,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364427882,1.10032996,650.0,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364428081,1.10032996,650.08,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364428282,1.10032996,650.07,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364428478,1.10032996,650.06,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364428677,1.10032996,650.05,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364428878,1.10032996,650.04,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364429082,1.10032996,650.03,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364429280,1.10032996,650.02,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364429479,1.10032996,650.01,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364429683,1.10032996,650.08,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364429984,1.10032996,650.07,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364430281,1.10032996,650.06,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364430579,1.10032996,650.05,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364430779,1.10032996,650.04,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364430980,1.10032996,650.03,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364431181,1.10032996,650.02,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364431380,1.10032996,650.01,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364431585,1.10032996,650.08,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364431883,1.10032996,650.07,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364432080,1.10032996,650.06,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364432379,1.10032996,650.05,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364432583,1.10032996,650.04,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364432784,1.10032996,650.03,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364433083,1.10032996,650.02,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364433281,1.10032996,650.01,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364433484,1.10032996,650.08,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364433683,1.10032996,650.07,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364433982,1.10032996,650.06,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364434179,0.41,650.09,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364434180,1.10032996,650.05,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364434384,1.10032996,650.04,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364434585,1.10032996,650.03,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364434786,1.10032996,650.02,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364434985,1.10032996,650.01,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364435182,1.10032996,650.0,649.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749364435386,1.10032996,650.08,649.46,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749364435687,1.10032996,650.07,649.46,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749364435987,1.10032996,650.06,649.46,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749364436185,1.10032996,650.05,649.46,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749364436382,0.41,650.09,649.46,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749364436383,1.10032996,650.04,649.46,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749364436583,1.10032996,650.03,649.46,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749364436786,1.10032996,650.02,649.46,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749364436983,1.10032996,650.01,649.46,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749364437187,1.10032996,650.0,649.46,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749364437389,1.10032996,649.99,649.46,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749364437588,1.10032996,649.98,649.46,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749364437789,1.10032996,650.08,649.46,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749364438086,1.10032996,650.07,649.46,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749364438284,1.10032996,650.06,649.46,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749364438487,1.10032996,650.05,649.46,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749364438785,1.10032996,650.04,649.46,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749364438986,1.10032996,650.03,649.46,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749364439190,1.10032996,650.02,649.46,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749364439391,1.10032996,650.01,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364439586,1.10032996,650.0,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364439786,1.10032996,649.99,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364439989,1.10032996,649.98,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364440188,1.10032996,649.97,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364440387,1.10032996,649.96,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364440592,1.10032996,649.95,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364440792,1.10032996,649.94,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364441088,1.10032996,649.93,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364441289,1.10032996,650.08,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364441589,1.10032996,650.07,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364441792,1.10032996,650.06,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364441990,1.10032996,650.05,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364442194,1.10032996,650.04,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364442389,1.10032996,650.03,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364442592,1.10032996,650.02,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364442891,1.10032996,650.01,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364443095,1.10032996,650.0,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364443292,1.10032996,649.99,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364443596,1.10032996,649.98,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364443794,1.10032996,649.97,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364443997,1.10032996,649.96,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364444197,1.10032996,649.95,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364444393,1.10032996,649.94,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364444595,1.10032996,649.93,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364444794,1.10032996,649.92,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364444996,1.10032996,649.91,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364445202,1.10013523,650.09,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364445397,1.10013523,650.08,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364445601,1.10013523,650.07,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364445801,1.10013523,650.06,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364445998,1.10013523,650.05,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364446298,1.10013523,650.04,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364446504,1.10013523,650.03,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364446700,1.10013523,650.02,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364446900,1.10013523,650.01,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364447100,1.10013523,650.0,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364447304,1.10013523,649.99,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364447599,1.10013523,649.98,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364447800,1.10013523,649.97,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364448000,1.10013523,649.96,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364448205,1.10013523,649.95,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364448501,1.10013523,649.94,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364448704,1.10013523,649.93,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364448901,1.10013523,649.92,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364449200,1.10013523,649.91,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364449500,1.10013523,649.9,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364449704,1.10013523,649.89,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364449900,0.484,650.05,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364450105,1.1003425,650.04,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364450301,1.1003425,650.03,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364450603,1.1003425,650.02,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364450802,1.1003425,650.01,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364451002,1.1003425,650.0,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364451202,1.1003425,649.99,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364451403,1.1003425,649.98,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364451601,1.1003425,649.97,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364451800,0.484,650.05,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364451801,1.1003425,649.96,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364452005,1.1003425,649.95,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364452205,1.1003425,649.94,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364452402,1.1003425,649.93,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364452601,1.1003425,649.92,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364452806,1.1003425,649.91,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364453002,1.1003425,649.9,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364453206,0.484,650.05,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364453506,1.10049233,650.04,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364453703,1.10049233,650.03,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364453904,1.10049233,650.02,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364454102,1.10049233,650.01,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364454308,1.10049233,650.0,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364454508,1.10049233,649.99,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364454807,1.10049233,649.98,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364455003,1.10049233,649.97,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364455204,0.484,650.05,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364455205,1.10049233,649.96,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364455503,1.10049233,649.95,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364455704,1.10049233,649.94,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364455903,1.10049233,649.93,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364456207,1.10049233,649.92,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364456407,0.484,650.05,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364456408,1.10049233,649.91,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364456607,1.10049233,649.9,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364456909,0.484,650.05,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364457108,1.10067296,650.04,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364457305,1.10067296,650.03,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364457507,1.10067296,650.02,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364457705,0.484,650.05,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364457706,1.10067296,650.01,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364457907,1.10067296,650.0,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364458105,1.10067296,649.99,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364458304,1.10067296,649.98,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364458508,1.10067296,649.97,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364458706,1.10067296,649.96,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364458906,1.10067296,649.95,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364459208,1.10067296,649.94,649.47,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749364459404,1.10067296,649.93,649.46,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749364459604,1.10067296,649.92,649.46,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749364459807,1.10067296,649.91,649.46,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749364460005,1.10067296,649.9,649.46,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749364460209,1.10067296,649.89,649.46,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749364460413,0.484,650.05,649.46,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749364460608,1.10094531,650.04,649.46,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749364460907,1.10094531,650.03,649.46,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749364461106,1.10094531,650.02,649.46,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749364461337,1.10094531,650.01,649.46,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749364461508,1.10094531,650.0,648.92,3.83514292]
["bitfinex-derivatives","BNBF0:USTF0",1749364461712,1.10094531,649.99,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1749364461911,1.10094531,649.98,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1749364462112,1.10094531,649.97,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1749364462310,1.10094531,649.96,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1749364462510,1.10094531,649.95,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1749364462714,1.10094531,649.94,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1749364462914,1.10094531,649.93,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1749364463111,1.10094531,649.92,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1749364463315,1.10094531,649.91,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1749364463515,1.10094531,649.9,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1749364463715,1.10094531,649.89,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1749364463916,1.10094531,649.88,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1749364464215,0.484,650.05,648.95,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749364464416,1.10130441,650.04,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749364464713,1.10130441,650.03,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749364464912,0.484,650.05,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749364464913,1.10130441,650.02,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749364465113,1.10130441,650.01,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749364465314,1.10130441,650.0,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749364465613,1.10130441,649.99,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749364465914,0.484,650.05,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749364465915,1.10130441,649.98,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749364466113,0.484,650.05,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749364466114,1.10130441,649.97,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749364466312,1.10130441,649.96,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749364466512,1.10130441,649.95,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749364466712,1.10130441,649.94,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749364466916,1.10130441,649.93,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749364467214,1.10130441,649.92,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749364467420,1.10130441,649.91,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749364467716,0.484,650.05,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749364467918,1.10183013,650.04,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749364468219,1.10183013,650.03,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749364468415,1.10183013,650.02,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749364468619,1.10183013,650.01,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749364468818,1.10183013,650.0,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749364469117,0.2677335,650.1,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749364469118,1.10183013,649.99,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749364469420,1.10183013,649.98,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749364469620,1.10183013,649.97,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749364469818,1.10183013,649.96,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749364470021,1.10183013,649.95,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749364470219,1.10183013,649.94,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749364470418,1.10183013,649.93,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749364470621,1.10183013,649.92,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749364470921,1.10183013,649.91,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749364471218,1.10183013,649.9,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749364471417,1.10183013,649.89,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749364471618,1.10183013,649.88,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749364471818,0.594,649.88,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749364472921,1.10302797,649.87,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749364473124,0.594,649.88,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749364473423,1.10303637,649.87,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749364473620,1.10323502,649.86,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749364473821,0.594,649.88,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749364474123,1.10322826,649.87,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749364474323,1.10322826,649.86,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749364474524,0.594,649.88,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749364474821,1.1033656,649.87,648.96,4.14332832]
["bitfinex-derivatives","BNBF0:USTF0",1749364475022,0.594,649.88,648.96,4.14332832]
["bitfinex-derivatives","BNBF0:USTF0",1749364475325,1.10334717,649.87,648.96,4.14332832]
["bitfinex-derivatives","BNBF0:USTF0",1749364475524,1.10334717,649.86,648.96,4.14332832]
["bitfinex-derivatives","BNBF0:USTF0",1749364475722,0.594,649.88,648.96,4.14332832]
["bitfinex-derivatives","BNBF0:USTF0",1749364475922,1.10347492,649.87,648.96,4.14332832]
["bitfinex-derivatives","BNBF0:USTF0",1749364476220,1.10347492,649.86,649.04,3.83514292]
["bitfinex-derivatives","BNBF0:USTF0",1749364476423,1.10348252,649.85,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749364476622,0.594,649.88,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749364477023,0.594,649.88,649.07,3.83514292]
["bitfinex-derivatives","BNBF0:USTF0",1749364477224,0.594,649.88,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749364477826,0.594,649.88,649.08,4.14327134]
["bitfinex-derivatives","BNBF0:USTF0",1749364479224,0.594,649.88,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749364479728,0.594,649.88,649.08,4.14327134]
["bitfinex-derivatives","BNBF0:USTF0",1749364480128,0.594,649.88,649.09,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1749364480328,0.594,649.88,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1749364483628,0.594,649.88,649.1,4.14326185]
["bitfinex-derivatives","BNBF0:USTF0",1749364484030,0.594,649.88,649.13,3.83514292]
["bitfinex-derivatives","BNBF0:USTF0",1749364484325,0.594,649.88,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749364499141,0.594,649.88,649.15,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749364499341,0.594,649.88,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749364503939,1.10212645,650.09,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749364503940,1.10212645,650.08,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749364504143,1.10212645,650.07,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749364504340,1.10212645,650.06,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749364504540,0.2677335,650.1,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749364504742,1.10204212,650.09,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749364504940,1.10204212,650.08,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749364505143,1.10204212,650.07,649.17,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1749364505344,1.10204212,650.06,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1749364505541,1.10204212,650.05,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1749364505748,1.10204212,650.04,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1749364505947,1.10204212,650.03,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1749364506244,1.67104212,650.02,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1749364506446,0.569,650.02,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1749364518459,0.26782622,649.86,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1749364527967,0.26782622,649.86,649.19,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749364528167,0.26782622,649.86,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749364533972,0.26782622,649.86,649.21,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749364534267,0.26782622,649.86,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749364543884,0.569,650.02,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749364544079,0.26780149,649.96,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749364547485,0.26780149,649.96,649.23,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749364547684,0.26780149,649.96,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1749364549588,1.10059175,650.25,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1749364549789,0.26776131,650.02,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1749364551286,0.621,650.01,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1749364552888,0.621,650.01,649.25,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1749364553193,0.621,650.01,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749364567307,0.26776131,650.02,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749364568709,0.26776131,650.02,649.27,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749364569008,0.26776131,650.02,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749364570705,0.576,650.01,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749364575611,0.576,650.01,649.29,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749364575815,0.576,650.01,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1749364583720,0.26776131,650.02,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1749364586826,0.395,650.01,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1749364596834,0.395,650.01,649.31,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1749364597033,0.395,650.01,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749364599335,0.26778191,649.9,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749364604535,0.26778191,649.9,649.33,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749364614442,0.26778191,649.9,649.34,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1749364623848,0.26778191,649.9,649.34,0.76300505]
["bitfinex-derivatives","BNBF0:USTF0",1749364626349,0.26778191,649.9,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1749364629549,0.26778191,649.9,649.35,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749364629750,0.26778191,649.9,649.35,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749364642056,0.26778191,649.9,649.36,0.30799556]
["bitfinex-derivatives","BNBF0:USTF0",1749364645758,0.26778191,649.9,649.37,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1749364645957,0.26778191,649.9,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1749364647256,0.504,649.89,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1749364648961,0.504,649.89,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749364656666,0.504,649.89,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1749364668672,0.504,649.89,649.41,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1749364668974,0.504,649.89,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749364670671,0.504,649.89,649.43,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749364670874,0.504,649.89,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749364689893,0.504,649.89,649.45,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1749364690093,0.504,649.89,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749364691390,0.26776749,650.1,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749364695392,0.625,650.09,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749364696096,0.625,650.09,649.47,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749364696396,0.625,650.09,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749364711203,0.625,650.09,649.49,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749364711406,0.625,650.09,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1749364722411,0.625,650.09,649.51,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1749364722713,0.625,650.09,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1749364737829,0.625,650.09,649.53,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749364738026,0.625,650.09,649.53,0.69291495]
["bitfinex-derivatives","BNBF0:USTF0",1749364743532,0.26776749,650.1,649.53,0.69291495]
["bitfinex-derivatives","BNBF0:USTF0",1749364747234,0.436,650.09,649.53,0.69291495]
["bitfinex-derivatives","BNBF0:USTF0",1749364749735,0.436,650.09,649.53,0.30791495]
["bitfinex-derivatives","BNBF0:USTF0",1749364753138,0.436,650.09,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749364753640,0.436,650.09,649.55,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749364777552,0.436,650.09,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749364781351,0.436,650.09,649.55,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749364784654,0.436,650.09,649.56,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749364798461,0.436,650.09,649.55,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749364799367,1.1031983,650.08,649.55,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749364799563,1.1031983,650.07,649.55,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749364799768,1.1031983,650.06,649.55,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749364800064,1.1031059,650.05,649.55,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749364800264,0.436,650.09,649.55,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749364800468,1.1031059,650.08,649.55,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749364800666,0.436,650.09,649.55,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749364800667,1.1031059,650.07,649.55,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749364800864,1.1031059,650.06,649.55,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749364801064,1.1031059,650.05,649.55,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749364801266,0.26776749,650.1,649.55,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749364801469,1.10309663,650.09,649.55,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749364801767,1.10309663,650.08,649.55,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1749364801965,1.10309663,650.07,649.56,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749364802170,1.10309663,650.06,649.56,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749364802469,1.10309663,650.05,649.56,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749364802672,0.26776749,650.1,649.56,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749364802872,1.10266056,650.09,649.56,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749364803171,1.10266056,650.08,649.56,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749364803369,1.10266056,650.07,649.56,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749364803568,1.10266056,650.06,649.56,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749364803771,1.10266056,650.05,649.56,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749364803970,0.26776749,650.1,649.56,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749364804273,1.10255166,650.09,649.56,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749364804473,1.10255166,650.08,649.56,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749364804773,1.10255166,650.07,649.56,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749364805073,1.10255166,650.06,649.56,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749364805371,1.10255166,650.05,649.56,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749364805572,0.553,650.07,649.56,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749364805767,1.10229122,650.06,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364805972,1.10229122,650.05,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364806170,0.553,650.07,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364806373,1.10203466,650.06,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364806673,1.10203466,650.05,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364806869,1.10203466,650.04,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364807072,1.10203466,650.03,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364807273,0.553,650.07,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364807469,1.10193271,650.06,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364807677,0.553,650.07,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364807678,1.10193271,650.05,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364807874,1.10193271,650.04,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364808176,1.10193271,650.03,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364808374,0.553,650.07,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364808573,1.10185791,650.06,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364808770,1.10185791,650.05,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364808972,1.10185791,650.04,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364809172,0.553,650.07,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364809577,1.10178413,650.06,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364809774,1.10178413,650.05,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364809977,1.10178413,650.04,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364810175,0.553,650.07,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364810373,1.10171295,650.06,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364810676,1.10171295,650.05,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364810874,1.10171295,650.04,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364811077,0.553,650.07,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364811278,1.10158673,650.06,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364811577,1.10158673,650.05,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364811778,1.10158673,650.04,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364811978,0.553,650.07,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364812274,1.10153768,650.06,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364812480,1.10153768,650.05,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364812776,1.10153768,650.04,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364813080,0.553,650.07,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364813376,1.10149156,650.06,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364813683,1.10149156,650.05,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364813979,1.10149156,650.04,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364814178,0.553,650.07,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364814382,1.10145599,650.06,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364814581,1.10145599,650.05,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364814881,1.10145599,650.04,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364815178,0.553,650.07,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364815479,1.10142508,650.06,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364815681,1.10142508,650.05,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364815878,0.553,650.07,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364815879,1.10142508,650.04,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364816078,0.553,650.07,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364816281,1.10139542,650.06,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364816480,1.10139542,650.05,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364816681,0.553,650.07,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364816878,1.10139906,650.06,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364817079,1.10139906,650.05,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364817278,1.10158588,650.04,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364817480,0.553,650.07,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364817782,1.10157724,650.06,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364817981,1.10157724,650.05,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364818278,0.553,650.07,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364818481,1.10169296,650.06,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364818679,1.10166788,650.05,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364818883,0.553,650.07,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364819081,1.10166788,650.06,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364819283,0.553,650.07,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364819284,1.10166788,650.05,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364819580,0.553,650.07,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364819780,1.10164929,650.06,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364819984,1.10164929,650.05,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364820178,0.553,650.07,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364820384,1.10164929,650.06,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364820581,1.10164929,650.05,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364820780,0.553,650.07,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364820985,1.10202306,650.06,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364821180,1.10202306,650.05,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364821385,0.553,650.07,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364821586,1.1020301,650.06,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364821782,1.1020301,650.05,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364821986,0.553,650.07,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364822184,1.10201516,650.06,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364822487,1.10201516,650.05,649.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1749364822785,0.553,650.07,649.56,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749364822983,1.10200784,650.06,649.56,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749364823283,1.10200784,650.05,649.56,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749364823483,0.553,650.07,649.56,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749364823683,1.10200573,650.06,649.56,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749364823882,1.10200573,650.05,649.56,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749364824090,0.553,650.07,649.56,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749364824282,1.10199791,650.06,649.56,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749364824488,1.10199791,650.05,649.56,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749364824685,0.553,650.07,649.56,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749364824884,1.10200546,650.06,649.56,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749364825084,1.10200546,650.05,649.56,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749364825287,0.26776749,650.1,649.56,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749364825486,1.10202118,650.09,649.56,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749364825685,1.10202118,650.08,649.56,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749364825888,1.10202118,650.07,649.56,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749364826089,1.10202118,650.06,649.56,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749364826287,1.10202118,650.05,649.57,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749364826489,0.26776749,650.1,649.57,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749364826693,1.10231325,650.09,649.57,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749364826890,1.10231325,650.08,649.57,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749364827086,1.10231325,650.07,649.57,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749364827386,1.10231325,650.06,649.57,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749364827586,1.10231325,650.05,649.57,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749364827887,0.26776749,650.1,649.57,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749364828088,0.635,650.04,649.57,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749364834901,0.635,650.04,649.58,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749364847915,0.635,650.04,649.57,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749364849314,0.635,650.04,649.53,0.30791495]
["bitfinex-derivatives","BNBF0:USTF0",1749364851618,0.635,650.04,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749364852415,0.635,650.04,649.55,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749364857320,0.26776543,649.97,649.55,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749364863420,0.26776543,649.97,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749364866025,0.26776543,649.97,649.55,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749364868022,0.57,649.96,649.55,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749364871028,0.57,649.96,649.56,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749364884133,0.26776543,649.97,649.56,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749364887932,0.552,649.96,649.56,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749364888137,0.552,649.96,649.53,0.30791495]
["bitfinex-derivatives","BNBF0:USTF0",1749364889540,0.552,649.96,649.54,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1749364890538,0.552,649.96,649.55,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749364903046,0.552,649.96,649.56,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1749364913262,0.552,649.96,649.57,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749364924975,0.552,649.96,649.58,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749364930082,0.26776543,649.97,649.58,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749364931679,0.26776543,649.97,649.59,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749364932383,0.47,649.96,649.59,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749364942890,0.47,649.96,649.58,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1749364945988,0.47,649.96,649.59,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749364956496,0.47,649.96,649.6,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749364961003,0.47,649.96,649.6,0.78788177]
["bitfinex-derivatives","BNBF0:USTF0",1749364961198,0.47,649.96,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1749364967504,0.26769849,650.23,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1749364970404,0.625,650.22,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1749364971202,0.625,650.22,649.62,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749364971503,0.625,650.22,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1749364986813,0.625,650.22,649.64,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749364987113,0.625,650.22,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1749365000228,0.625,650.22,649.66,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365000429,0.625,650.22,649.67,0.3078486]
["bitfinex-derivatives","BNBF0:USTF0",1749365014738,0.625,650.22,649.68,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365014939,0.625,650.22,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1749365018948,0.625,650.22,649.7,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1749365019247,0.625,650.22,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749365021352,0.26763775,650.44,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749365024152,1.09478761,650.43,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749365024353,1.09478761,650.42,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749365024653,1.09478761,650.41,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749365024949,0.26763775,650.44,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749365024950,1.09478761,650.4,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749365025150,1.09478761,650.39,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749365025353,1.09478761,650.38,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749365025551,0.575,650.4,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749365025750,1.0966471,650.39,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749365025950,1.0966471,650.38,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749365026147,0.575,650.4,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749365026350,1.09616891,650.39,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749365026553,0.575,650.4,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749365026851,1.09605832,650.39,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749365027054,0.575,650.4,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749365029756,0.575,650.4,649.72,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365044659,0.575,650.4,649.73,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749365049666,1.09600182,650.39,649.73,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749365049865,1.09600182,650.38,649.73,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749365050064,1.09600182,650.37,649.73,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749365050363,1.09600182,650.36,649.73,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749365050568,1.09600182,650.39,649.73,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749365050767,1.09600182,650.38,649.73,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749365050968,1.09600182,650.37,649.73,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749365051166,1.09600182,650.39,649.73,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749365051365,1.09600182,650.38,649.73,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749365051569,1.09600182,650.37,649.73,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749365051767,1.09600182,650.39,649.73,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749365051967,1.09600182,650.38,649.73,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749365052172,1.09600182,650.37,649.73,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749365052369,1.09600182,650.36,649.73,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749365052568,1.09600182,650.35,649.73,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749365052868,1.09600182,650.34,649.73,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749365053072,1.09600182,650.33,649.73,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749365053269,0.575,650.4,649.73,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749365053270,1.09600182,650.39,649.73,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749365053469,1.09600182,650.38,649.73,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749365053669,1.09600182,650.37,649.73,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749365053871,1.09600182,650.36,649.73,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749365054070,1.09600182,650.35,649.73,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749365054269,0.575,650.4,649.73,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749365054270,1.09600182,650.34,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365054469,1.09600182,650.33,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365054673,1.09600182,650.32,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365054872,1.09600182,650.39,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365055171,1.09600182,650.38,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365055371,1.09600182,650.37,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365055570,1.09600182,650.36,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365055770,1.09600182,650.35,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365055973,1.09600182,650.34,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365056272,1.09600182,650.33,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365056568,0.575,650.4,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365056569,1.09600182,650.32,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365056773,1.09600182,650.39,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365056973,1.09600182,650.38,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365057269,1.09600182,650.37,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365057473,1.09600182,650.36,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365057670,1.09600182,650.35,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365057873,1.09600182,650.34,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365058170,1.09600182,650.33,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365058472,1.09600182,650.32,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365058669,1.09600182,650.39,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365058873,1.09600182,650.38,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365059171,1.09600182,650.37,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365059369,1.09600182,650.36,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365059572,1.09600182,650.35,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365059770,1.09600182,650.34,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365059971,1.09600182,650.33,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365060175,1.09600182,650.32,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365060376,1.09600182,650.39,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365060576,1.09600182,650.38,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365060871,1.09600182,650.37,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365061077,1.09600182,650.36,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365061272,1.09600182,650.35,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365061471,1.09600182,650.34,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365061671,1.09600182,650.33,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365061976,1.09600182,650.32,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365062177,1.09600182,650.39,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365062375,1.09600182,650.38,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365062671,0.575,650.4,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365062672,1.09600182,650.37,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365062874,1.09600182,650.36,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365063077,1.09600182,650.35,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365063377,1.09600182,650.34,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365063577,1.09600182,650.33,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365063775,1.09600182,650.39,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365063978,1.09600182,650.38,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365064179,1.09600182,650.37,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365064480,0.575,650.4,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365064481,1.09600182,650.36,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365064779,1.09600182,650.35,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365064979,1.09600182,650.43,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365065179,1.09600182,650.42,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365065374,1.09600182,650.41,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365065579,1.09600182,650.4,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365065776,0.26763775,650.44,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365065777,1.09600182,650.39,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365065976,1.09600182,650.38,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365066176,1.09600182,650.37,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365066477,1.09600182,650.36,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365066680,1.09600182,650.35,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365066878,1.09600182,650.43,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365067076,1.09600182,650.42,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365067277,1.09600182,650.41,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365067476,1.09600182,650.4,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365067777,1.09600182,650.39,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365067977,1.09600182,650.38,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365068176,1.09600182,650.37,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365068379,1.09600182,650.36,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365068581,1.09600182,650.35,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365068877,0.448,650.42,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365068878,1.09600182,650.41,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365069081,1.09600182,650.4,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365069282,1.09600182,650.39,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365069478,1.09600182,650.38,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365069680,1.09600182,650.37,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365069881,1.09600182,650.36,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365070084,1.09600182,650.35,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365070280,1.09600182,650.41,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365070486,1.09600182,650.4,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365070687,1.09600182,650.39,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365070886,1.09600182,650.38,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365071182,1.09600182,650.37,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365071384,1.09600182,650.36,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365071583,1.09600182,650.35,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365071887,1.09600182,650.34,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365072085,1.09600182,650.41,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365072283,1.09600182,650.4,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365072584,1.09600182,650.39,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365072784,1.09600182,650.38,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365072983,1.09600182,650.37,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365073282,1.09600182,650.36,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365073485,1.09600182,650.35,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365073789,0.448,650.42,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365073790,1.09600182,650.34,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365073984,1.09600182,650.33,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365074187,1.09600182,650.41,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365074384,1.09600182,650.4,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365074688,1.09600182,650.39,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365074987,1.09600182,650.38,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365075186,1.09600182,650.37,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365075387,1.09600182,650.36,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365075684,0.448,650.42,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365075685,1.09600182,650.35,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365075988,1.09600182,650.34,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365076187,1.09600182,650.33,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365076386,1.09600182,650.32,649.74,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365076690,1.09600182,650.31,649.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749365076890,1.09600182,650.3,649.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749365077190,1.09600182,650.29,649.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749365077385,1.09600182,650.28,649.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749365077689,1.09600182,650.27,649.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749365077890,1.09600182,650.41,649.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749365078084,1.09600182,650.4,649.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749365078289,1.09600182,650.39,649.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749365078487,1.09600182,650.38,649.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749365078686,1.09600182,650.37,649.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749365078886,1.09600182,650.36,649.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749365079091,1.09600182,650.35,649.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749365079289,1.09600182,650.34,649.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749365079488,1.09600182,650.33,649.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749365079690,1.09600182,650.32,649.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749365079890,1.09600182,650.31,649.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749365080087,1.09600182,650.3,649.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749365080290,1.09600182,650.29,649.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749365080488,1.09600182,650.28,649.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749365080693,1.09600182,650.27,649.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749365080894,1.09600182,650.26,649.75,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1749365081189,1.09600182,650.25,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365081395,0.448,650.42,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365081590,1.09586349,650.41,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365081795,1.09586349,650.4,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365081991,1.09586349,650.39,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365082288,1.09586349,650.38,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365082490,1.09586349,650.37,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365082691,1.09586349,650.36,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365082895,1.09586349,650.35,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365083095,1.09586349,650.34,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365083293,0.448,650.42,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365083294,1.09586349,650.33,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365083493,1.09586349,650.32,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365083796,1.09586349,650.31,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365083993,1.09586349,650.3,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365084197,1.09586349,650.29,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365084497,1.09586349,650.28,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365084692,1.09586349,650.27,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365084893,1.09586349,650.26,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365085097,1.09586349,650.25,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365085300,1.09586349,650.24,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365085596,1.09586349,650.23,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365085799,1.09586349,650.22,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365086000,1.59455945,650.42,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365086200,1.09667655,650.41,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365086397,1.09667655,650.4,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365086699,1.09667655,650.39,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365086900,1.09667655,650.38,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365087098,1.09667655,650.37,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365087400,1.09667655,650.36,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365087699,1.09667655,650.35,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365087897,1.09667655,650.34,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365088102,1.09667655,650.33,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365088396,1.09667655,650.32,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365088601,1.09667655,650.31,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365088901,1.09667655,650.3,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365089102,1.09667655,650.29,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365089302,1.09667655,650.28,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365089500,1.09667655,650.27,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365089701,1.09667655,650.26,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365089999,1.09667655,650.25,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365090301,1.09667655,650.24,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365090499,1.09667655,650.23,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365090701,1.09667655,650.22,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365090907,1.14655945,650.41,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365091103,1.09691223,650.4,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365091303,1.09691223,650.39,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365091505,1.09691223,650.38,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365091705,1.09691223,650.37,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365091909,1.09691223,650.36,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365092104,1.09691223,650.35,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365092309,1.09691223,650.34,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365092508,1.09691223,650.33,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365092710,1.09691223,650.32,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365092906,1.09691223,650.31,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365093207,1.09691223,650.3,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365093409,1.09691223,650.29,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365093608,1.09691223,650.28,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365093807,1.09691223,650.27,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365094110,1.09691223,650.26,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365094410,1.09691223,650.25,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365094707,1.09691223,650.24,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365094909,1.09691223,650.23,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365095107,1.09691223,650.22,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365095306,1.09691223,650.21,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365095510,1.14655945,650.4,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365095709,1.09725503,650.39,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365095911,1.09725503,650.38,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365096211,1.09725503,650.37,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365096512,1.09725503,650.36,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365096710,1.09725503,650.35,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365097012,1.09725503,650.34,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365097313,1.09725503,650.33,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365097609,1.09725503,650.32,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365097913,1.09725503,650.31,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365098211,1.09725503,650.3,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365098413,1.09725503,650.29,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365098609,1.09725503,650.28,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365098809,1.09725503,650.27,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365099013,1.09725503,650.26,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365099210,1.09725503,650.25,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365099415,1.09725503,650.24,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365099613,1.09725503,650.23,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365099916,1.09725503,650.22,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365100116,1.09725503,650.21,649.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365100317,1.09725503,650.2,649.77,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749365100516,1.09725503,650.19,649.77,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749365100816,1.09725503,650.18,649.77,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749365101116,1.09725503,650.17,649.77,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749365101316,1.09725503,650.16,649.77,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749365101616,0.448,650.42,649.77,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749365101814,1.09762792,650.41,649.77,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749365102013,1.09762792,650.4,649.77,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749365102313,1.09762792,650.39,649.77,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749365102513,1.09762792,650.38,649.77,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749365102718,1.09762792,650.37,649.77,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749365103017,1.09762792,650.36,649.77,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749365103221,1.09762792,650.35,649.77,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749365103419,1.09762792,650.34,649.77,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749365103621,1.09762792,650.33,649.77,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749365103919,1.09762792,650.32,649.77,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749365104119,1.09762792,650.31,649.77,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749365104418,1.09762792,650.3,649.77,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749365104619,1.09762792,650.29,649.77,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749365104915,1.09762792,650.28,649.77,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749365105114,1.09762792,650.27,649.77,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749365105318,1.09762792,650.26,649.77,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749365105517,1.09762792,650.25,649.77,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749365105822,1.09762792,650.24,649.77,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749365106017,1.09762792,650.23,649.77,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749365106216,0.448,650.42,649.77,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749365106217,1.09762792,650.22,649.77,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749365106420,1.09762792,650.21,649.77,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749365106616,1.09762792,650.2,649.77,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749365106818,1.09762792,650.19,649.77,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749365107024,1.09762792,650.18,649.77,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749365107218,1.09762792,650.17,649.77,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749365107421,1.09762792,650.16,649.77,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749365107721,1.09762792,650.15,649.77,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749365107922,0.448,650.42,649.77,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749365108121,1.09801899,650.41,649.77,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749365108422,1.09801899,650.4,649.77,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749365108722,1.09801899,650.39,649.77,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749365109021,1.09801899,650.38,649.77,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749365109321,1.09801899,650.37,649.77,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749365109523,1.09801899,650.36,649.77,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749365109722,1.09801899,650.35,649.77,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749365110018,1.09801899,650.34,649.77,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749365110222,1.09801899,650.33,649.77,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749365110423,1.09801899,650.32,649.77,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749365110623,1.09801899,650.31,649.77,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749365110822,1.09801899,650.3,649.77,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749365111123,1.09801899,650.29,649.77,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1749365111422,1.09801899,650.28,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749365111622,1.09801899,650.27,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749365111822,1.09801899,650.26,649.72,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365112022,1.09801899,650.25,649.72,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365112221,1.09801899,650.24,649.72,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365112419,1.09801899,650.23,649.72,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365112622,1.09801899,650.22,649.72,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365112923,1.09801899,650.21,649.72,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365113120,1.09801899,650.2,649.72,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365113319,1.09801899,650.19,649.72,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365113523,1.09801899,650.18,649.72,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365113722,0.587,650.3,649.72,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365113723,1.09801899,650.17,649.72,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365113921,1.09801899,650.16,649.72,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365114222,1.09801899,650.15,649.72,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365114420,1.09801899,650.14,649.72,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365114721,1.09801899,650.13,649.72,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365114920,0.587,650.3,649.72,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365115121,1.09932578,650.29,649.72,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365115325,1.09932578,650.28,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365115522,1.09932578,650.27,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365115725,1.09932578,650.26,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365115926,1.09932578,650.25,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365116125,1.09932578,650.24,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365116425,1.09932578,650.23,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365116625,0.587,650.3,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365116626,1.09932578,650.22,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365116921,1.09932578,650.21,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365117120,1.09932578,650.2,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365117321,1.09932578,650.19,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365117525,1.09932578,650.18,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365117821,1.09932578,650.17,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365118026,1.09932578,650.16,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365118223,0.587,650.3,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365118424,1.09897647,650.29,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365118622,1.09897647,650.28,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365118827,1.09897647,650.27,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365119123,1.09897647,650.26,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365119329,1.09897647,650.25,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365119525,1.09897647,650.24,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365119727,1.09897647,650.23,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365119928,1.09897647,650.22,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365120228,1.09897647,650.21,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365120428,0.587,650.3,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365120429,1.09897647,650.2,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365120628,1.09897647,650.19,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365120824,1.09897647,650.18,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365121125,1.09897647,650.17,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365121323,1.09897647,650.16,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365121523,1.09897647,650.15,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365121723,1.09897647,650.14,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365121921,1.09897647,650.13,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365122124,0.587,650.3,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365122329,1.09897191,650.29,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365122529,1.09897191,650.28,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365122724,1.09897191,650.27,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365123023,1.09897191,650.26,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365123226,1.09897191,650.25,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365123428,1.09897191,650.24,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365123627,1.09897191,650.23,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365123823,1.09897191,650.22,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365124126,1.09897191,650.21,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365124329,1.09897191,650.2,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365124525,1.09897191,650.19,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365124725,1.09897191,650.18,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365124925,1.09897191,650.17,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365125123,1.09897191,650.16,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365125328,1.09897191,650.15,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365125627,1.09897191,650.14,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365125826,1.09897191,650.13,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365126030,0.587,650.3,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365126226,1.09899092,650.29,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365126431,1.09899092,650.28,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365126631,1.09899092,650.27,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365126831,1.09899092,650.26,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365127032,1.09899092,650.25,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365127232,1.09899092,650.24,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365127427,0.587,650.3,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365127428,1.09899092,650.23,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365127632,1.09899092,650.22,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365127833,0.587,650.3,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365127834,1.09899092,650.21,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365128033,1.09899092,650.2,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365128231,1.09899092,650.19,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365128533,0.587,650.3,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365128727,1.0983649,650.29,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365128935,1.0983649,650.28,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365129229,1.0983649,650.27,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365129429,1.0983649,650.26,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365129633,1.0983649,650.25,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365129829,1.0983649,650.24,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365130128,1.0983649,650.23,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365130330,1.0983649,650.22,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365130529,0.587,650.3,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365130729,1.0979411,650.29,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365130934,1.0979411,650.28,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365131135,1.0979411,650.27,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365131332,1.0979411,650.26,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365131536,1.0979411,650.25,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365131737,1.0979411,650.24,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365131937,1.0979411,650.23,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365132134,1.0979411,650.22,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365132333,0.587,650.3,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365132633,1.09787325,650.29,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365132833,1.09787325,650.28,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365133136,1.09787325,650.27,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365133333,1.09787325,650.26,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365133539,1.09787325,650.25,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365133740,0.587,650.3,649.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749365134335,0.587,650.3,649.72,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365137139,0.587,650.3,649.73,0.76982017]
["bitfinex-derivatives","BNBF0:USTF0",1749365137336,0.587,650.3,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749365142840,0.587,650.3,649.75,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365143045,0.587,650.3,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749365166275,0.587,650.3,649.77,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749365170075,1.09428021,650.32,649.77,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749365170280,0.26763775,650.44,649.77,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749365170478,1.09468087,650.43,649.77,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749365170679,1.09468087,650.42,649.77,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749365170978,1.09468087,650.41,649.77,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749365171181,1.09468087,650.4,649.77,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749365171381,1.09468087,650.39,649.77,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749365171681,1.09468087,650.38,649.77,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749365171877,1.09468087,650.37,649.77,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749365172077,0.26763775,650.44,649.77,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749365172078,1.09468087,650.36,649.77,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749365172282,1.09468087,650.35,649.77,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749365172483,1.09468087,650.34,649.77,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749365172780,1.09468087,650.33,649.77,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749365172984,1.09468087,650.32,649.77,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749365173184,0.402,650.33,649.77,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749365173384,1.09456215,650.32,649.77,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749365173581,0.402,650.33,649.77,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749365173782,1.09456609,650.32,649.77,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749365173982,1.09456609,650.31,649.77,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749365174187,1.09456609,650.32,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365174386,1.09456609,650.31,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365174586,0.402,650.33,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365174786,1.09460582,650.32,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365174984,1.09460582,650.31,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365175181,0.402,650.33,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365175386,1.09462766,650.32,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365175586,1.09462766,650.31,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365175787,0.402,650.33,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365176087,1.09463131,650.32,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365176286,1.09463131,650.31,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365176486,1.09463131,650.3,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365176683,0.402,650.33,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365176684,1.09463131,650.29,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365176886,1.09463131,650.28,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365177088,1.09463131,650.27,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365177285,1.09463131,650.32,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365177583,1.09463131,650.31,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365177788,1.09463131,650.3,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365177989,1.09463131,650.29,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365178286,1.09463131,650.28,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365178486,1.09463131,650.27,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365178786,1.09463131,650.32,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365178986,1.09463131,650.31,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365179190,1.09463131,650.3,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365179391,1.09463131,650.29,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365179588,1.09463131,650.28,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365179788,1.09463131,650.27,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365179994,0.402,650.33,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365180189,1.09469029,650.32,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365180393,1.09469029,650.31,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365180591,1.09469029,650.3,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365180795,1.09469029,650.29,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365180990,1.09469029,650.28,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365181193,1.09469029,650.27,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365181390,1.09469029,650.32,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365181690,1.09469029,650.31,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365181890,1.09469029,650.3,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365182094,1.09469029,650.29,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365182292,1.09469029,650.28,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365182497,1.09469029,650.27,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365182696,1.09469029,650.32,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365182896,1.09469029,650.31,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365183097,1.09469029,650.3,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365183293,1.09469029,650.29,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365183594,1.09469029,650.28,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365183797,1.09469029,650.27,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365183997,1.09469029,650.26,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365184298,1.09463916,650.25,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365184494,1.09463916,650.32,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365184694,1.09463916,650.31,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365184996,1.09463916,650.3,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365185193,1.09463916,650.29,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365185397,1.09463916,650.28,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365185596,1.09463916,650.27,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365185798,1.09463916,650.26,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365185996,1.09463916,650.32,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365186296,1.09463916,650.31,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365186499,1.09463916,650.3,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365186800,1.09463916,650.29,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365187000,1.09463916,650.28,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365187299,1.09463916,650.27,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365187498,1.09463916,650.26,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365187697,1.09463916,650.32,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365187897,0.402,650.33,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365187898,1.09463916,650.31,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365188098,1.09463916,650.3,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365188299,1.09463916,650.29,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365188498,1.09463916,650.28,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365188695,1.09463916,650.27,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365188897,1.09463916,650.32,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365189102,1.09463916,650.31,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365189299,1.09463916,650.3,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365189502,1.09463916,650.29,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365189700,1.09463916,650.28,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365190000,1.09463916,650.27,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365190204,1.09463916,650.32,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365190503,1.09463916,650.31,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365190704,1.09463916,650.3,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365190903,1.09463916,650.29,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365191102,1.09463916,650.28,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365191300,1.09463916,650.27,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365191602,1.09463916,650.32,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365191806,0.402,650.33,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365191807,1.09463916,650.31,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365192003,1.09463916,650.3,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365192201,1.09463916,650.29,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365192404,1.09463916,650.28,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365192601,1.09463916,650.32,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365192903,1.09463916,650.31,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365193103,0.402,650.33,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365193104,1.09463916,650.3,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365193302,1.09463916,650.29,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365193501,1.09463916,650.28,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365193802,1.09463916,650.32,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365194006,1.09463916,650.31,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365194201,1.09463916,650.3,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365194402,1.09463916,650.29,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365194603,1.09463916,650.28,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365194806,1.09463916,650.27,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365195003,0.402,650.33,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365195004,1.09463916,650.26,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365195208,0.26763775,650.44,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365195508,1.09437018,650.43,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365195807,1.09437018,650.42,649.79,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749365196008,1.09437018,650.41,649.8,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365196206,1.09437018,650.4,649.8,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365196408,0.26763775,650.44,649.8,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365196409,1.09437018,650.39,649.8,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365196609,1.09437018,650.38,649.8,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365196907,1.09437018,650.37,649.8,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365197208,1.09437018,650.36,649.8,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365197409,1.09437018,650.35,649.8,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365197710,1.09437018,650.34,649.8,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365197907,1.09437018,650.33,649.8,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365198108,1.09437018,650.32,649.8,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365198308,1.09437018,650.31,649.8,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365198508,1.09437018,650.3,649.8,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365198810,1.46637018,650.29,649.8,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365199108,1.09437018,650.28,649.8,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365199309,1.09437018,650.27,649.8,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365199509,1.09437018,650.26,649.8,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365199712,1.09437018,650.25,649.8,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365200012,1.09437018,650.24,649.8,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365200313,0.372,650.29,649.8,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365200610,1.0949688,650.28,649.8,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365200812,1.0949688,650.27,649.8,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365201012,1.0949688,650.26,649.8,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365201212,1.0949688,650.25,649.8,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365201410,1.0949688,650.24,649.8,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365201615,1.0949688,650.23,649.8,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365201812,0.372,650.29,649.8,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365202011,1.09539874,650.28,649.8,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365202210,1.09539874,650.27,649.8,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365202414,1.09539874,650.26,649.8,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365202613,1.09539874,650.25,649.8,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365202813,1.09539874,650.24,649.8,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365203015,0.372,650.29,649.8,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365203016,1.09539874,650.23,649.8,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365203311,1.09539874,650.22,649.8,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365203616,1.09586111,650.21,649.8,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365203811,0.372,650.29,649.8,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365204015,1.09586111,650.28,649.8,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365204216,1.09586111,650.27,649.8,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365204412,1.09586111,650.26,649.8,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365204712,0.372,650.29,649.8,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365204713,1.09586111,650.25,649.8,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365204914,1.09586111,650.24,649.8,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365205116,1.09586111,650.23,649.8,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365205316,1.09586111,650.22,649.8,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365205513,1.09586111,650.21,649.8,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365205814,1.09647309,650.2,649.8,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365206017,0.372,650.29,649.8,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365206214,1.09661896,650.28,649.8,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365206414,1.09661896,650.27,649.8,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365206619,0.26768819,650.17,649.8,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365208017,0.26768819,650.17,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749365211019,0.26768819,650.17,649.77,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1749365211421,0.26768819,650.17,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365213323,1.09726957,650.16,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365213524,1.09726957,650.15,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365213725,0.26768819,650.17,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365214020,1.09732338,650.16,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365214324,1.09732338,650.15,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365214622,0.574,650.15,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365217129,1.09721345,650.14,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365217326,1.09721345,650.13,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365217526,0.574,650.15,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365217726,1.09715722,650.14,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365217925,1.09715722,650.13,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365218226,0.574,650.15,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365218430,1.0971083,650.14,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365218628,1.0971083,650.13,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365218827,0.574,650.15,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365219029,1.09712522,650.14,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365219227,1.09712522,650.13,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365219430,0.574,650.15,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365219730,1.09708113,650.14,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365219927,1.09708113,650.13,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365220129,0.574,650.15,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365220324,1.09709956,650.14,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365220529,1.09709956,650.13,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365220727,0.574,650.15,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365221027,1.09706405,650.14,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365221229,1.09706405,650.13,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365221429,0.574,650.15,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365221629,1.09691559,650.14,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365221826,1.09691559,650.13,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365222129,0.574,650.15,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365222326,1.09691635,650.14,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365222632,1.09691635,650.13,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365222931,0.574,650.15,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365223126,1.09687854,650.14,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365223330,1.09687854,650.13,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365223630,0.574,650.15,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365223830,1.09686685,650.14,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365224027,1.09686685,650.13,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365224226,0.574,650.15,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365224427,1.09689456,650.14,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365224726,1.09689456,650.13,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365224931,0.574,650.15,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365225227,1.09686061,650.14,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365225430,1.09686061,650.13,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365225632,0.574,650.15,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365225932,1.09686071,650.14,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365226232,1.09689285,650.13,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365226531,0.574,650.15,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365226828,1.09690518,650.14,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365227031,1.09690518,650.13,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365227231,0.574,650.15,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365227432,1.09695325,650.14,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365227627,1.09695325,650.13,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365227830,0.574,650.15,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365228028,1.09693894,650.14,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365228328,1.09693894,650.13,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365228530,0.574,650.15,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365228833,1.09693698,650.14,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365229034,1.09693698,650.13,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365229234,1.09693698,650.12,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365229430,1.09693698,650.11,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365229632,1.09693698,650.1,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365229829,1.09693698,650.09,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365230030,1.09693698,650.08,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365230231,1.09693698,650.07,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365230435,1.09693698,650.06,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365230731,1.09693698,650.05,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365230936,1.09693698,650.04,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365231236,1.09693698,650.03,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365231434,1.09693698,650.02,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365231634,0.26768819,650.17,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365231836,1.098572,650.16,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365232036,1.098572,650.15,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365232238,1.098572,650.14,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365232536,1.098572,650.13,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365232736,1.098572,650.12,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365232936,1.098572,650.11,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365233134,1.098572,650.1,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365233334,1.098572,650.09,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365233535,1.098572,650.08,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365233739,1.098572,650.07,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365234039,1.098572,650.06,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365234335,1.098572,650.05,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365234534,0.26768819,650.17,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365234535,1.098572,650.04,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365234734,0.26768819,650.17,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365234735,1.098572,650.03,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365234937,0.26768819,650.17,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365235136,1.09813922,650.16,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365235335,1.09813922,650.15,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365235634,1.09813922,650.14,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365235838,1.09813922,650.13,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365236038,1.09813922,650.12,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365236234,1.09813922,650.11,649.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365236539,1.09813922,650.1,649.77,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1749365236735,1.09813922,650.09,649.77,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1749365236935,1.09813922,650.08,649.19,0.2677541]
["bitfinex-derivatives","BNBF0:USTF0",1749365237136,1.09813922,650.07,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749365237337,1.09813922,650.06,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749365237635,1.09813922,650.05,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749365237934,1.09813922,650.04,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749365238139,1.09813922,650.03,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749365238337,0.568,650.16,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749365238538,1.09678844,650.15,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749365238739,1.09678844,650.14,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749365238937,1.09678844,650.13,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749365239241,1.09678844,650.12,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749365239542,1.09678844,650.11,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749365239739,1.09678844,650.1,649.21,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749365239937,1.09678844,650.09,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365240140,1.09678844,650.08,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365240338,1.09678844,650.07,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365240639,1.09678844,650.06,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365240836,0.568,650.16,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365241037,1.10013212,650.15,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365241241,0.568,650.16,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365241242,1.10013212,650.14,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365241537,1.10013212,650.13,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365241738,1.10013212,650.12,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365241942,1.10013212,650.11,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365242139,1.10013212,650.1,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365242341,1.10013212,650.09,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365242542,1.10013212,650.08,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365242742,1.10013212,650.07,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365242940,1.10013212,650.06,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365243241,0.568,650.16,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365243440,1.09986726,650.15,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365243643,1.09986726,650.14,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365243845,1.09986726,650.13,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365244144,1.09986726,650.12,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365244442,1.09986726,650.11,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365244645,1.09986726,650.1,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365244946,1.09986726,650.09,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365245241,1.09986726,650.08,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365245446,1.09986726,650.07,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365245746,0.568,650.16,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365246043,1.0996438,650.15,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365246245,1.0996438,650.14,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365246440,1.0996438,650.13,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365246642,1.0996438,650.12,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365246841,1.0996438,650.11,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365247044,1.0996438,650.1,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365247343,0.568,650.16,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365247541,1.09956287,650.15,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365247839,1.09956287,650.14,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365248043,1.09956287,650.13,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365248241,0.568,650.16,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365248446,1.09955333,650.15,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365248647,1.09955333,650.14,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365248947,1.09955333,650.13,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365249145,1.09955333,650.12,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365249345,1.09955333,650.11,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365249550,1.09955333,650.1,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365249749,1.09955333,650.09,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365250045,1.09955333,650.08,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365250249,1.09955333,650.07,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365250550,1.09955333,650.06,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365250849,1.09955333,650.05,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365251050,0.568,650.16,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365251246,1.09952575,650.15,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365251549,1.09952575,650.14,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365251844,1.09952575,650.13,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365252044,1.09952575,650.12,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365252248,1.09952575,650.11,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365252447,1.09952575,650.1,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365252645,1.09952575,650.09,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365252850,1.09952575,650.08,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365253050,1.09952575,650.07,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365253251,1.09952575,650.06,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365253450,0.568,650.16,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365253647,1.09937436,650.15,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365253848,1.09937436,650.14,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365254052,1.09937436,650.13,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365254251,1.09937436,650.12,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365254452,1.09937436,650.11,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365254653,1.09937436,650.1,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365254848,1.09937436,650.09,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365255051,1.09937436,650.08,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365255252,1.09937436,650.07,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365255553,1.09937436,650.06,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365255754,1.09937436,650.05,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365255954,1.09937436,650.04,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365256153,0.568,650.16,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749365256154,1.09937436,650.03,649.23,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365256350,0.568,650.16,649.23,0.69405723]
["bitfinex-derivatives","BNBF0:USTF0",1749365256351,1.09937436,650.02,649.23,0.69405723]
["bitfinex-derivatives","BNBF0:USTF0",1749365256550,1.09937436,650.15,649.23,0.69405723]
["bitfinex-derivatives","BNBF0:USTF0",1749365256754,1.09937436,650.14,649.23,0.69405723]
["bitfinex-derivatives","BNBF0:USTF0",1749365256955,1.09937436,650.13,649.23,0.69405723]
["bitfinex-derivatives","BNBF0:USTF0",1749365257154,1.09937436,650.12,649.23,0.69405723]
["bitfinex-derivatives","BNBF0:USTF0",1749365257353,1.09937436,650.11,649.23,0.69405723]
["bitfinex-derivatives","BNBF0:USTF0",1749365257556,1.09937436,650.1,649.23,0.69405723]
["bitfinex-derivatives","BNBF0:USTF0",1749365257855,1.09937436,650.09,649.23,0.69405723]
["bitfinex-derivatives","BNBF0:USTF0",1749365258051,1.09937436,650.08,649.23,0.69405723]
["bitfinex-derivatives","BNBF0:USTF0",1749365258356,1.1017868,650.07,649.23,0.69405723]
["bitfinex-derivatives","BNBF0:USTF0",1749365258652,1.1017868,650.06,649.23,0.69405723]
["bitfinex-derivatives","BNBF0:USTF0",1749365258854,1.1017868,650.05,649.23,0.69405723]
["bitfinex-derivatives","BNBF0:USTF0",1749365259054,1.1017868,650.04,649.23,0.69405723]
["bitfinex-derivatives","BNBF0:USTF0",1749365259256,1.1017868,650.03,649.23,0.69405723]
["bitfinex-derivatives","BNBF0:USTF0",1749365259453,1.1017868,650.02,649.23,0.69405723]
["bitfinex-derivatives","BNBF0:USTF0",1749365259657,1.1017868,650.01,649.23,0.69405723]
["bitfinex-derivatives","BNBF0:USTF0",1749365259857,1.1017868,650.15,649.23,0.69405723]
["bitfinex-derivatives","BNBF0:USTF0",1749365260056,1.1017868,650.14,649.23,0.69405723]
["bitfinex-derivatives","BNBF0:USTF0",1749365260256,1.1017868,650.13,649.23,0.69405723]
["bitfinex-derivatives","BNBF0:USTF0",1749365260555,0.568,650.16,649.23,0.69405723]
["bitfinex-derivatives","BNBF0:USTF0",1749365260556,1.1017868,650.12,649.23,0.69405723]
["bitfinex-derivatives","BNBF0:USTF0",1749365260752,1.1017868,650.11,649.23,0.69405723]
["bitfinex-derivatives","BNBF0:USTF0",1749365260952,1.1017868,650.1,649.23,0.69405723]
["bitfinex-derivatives","BNBF0:USTF0",1749365261151,1.1017868,650.09,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365261353,1.1017868,650.08,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365261551,1.1017868,650.07,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365261754,1.1017868,650.06,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365261953,1.1017868,650.05,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365262253,1.1017868,650.04,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365262453,1.1017868,650.03,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365262656,1.1017868,650.02,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365262854,1.1017868,650.16,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365263053,1.1017868,650.15,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365263252,1.1017868,650.14,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365263453,1.1017868,650.13,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365263652,1.1017868,650.12,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365263853,1.1017868,650.11,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365264153,1.1017868,650.1,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365264355,1.1017868,650.09,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365264554,1.1017868,650.08,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365264753,1.1017868,650.07,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365264954,1.1017868,650.06,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365265156,1.1017868,650.05,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365265356,1.1017868,650.04,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365265557,1.1017868,650.03,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365265753,1.1017868,650.06,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365266058,1.1017868,650.05,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365266257,1.1017868,650.04,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365266454,1.1017868,650.03,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365266755,1.1017868,650.06,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365266956,1.1017868,650.05,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365267155,1.1017868,650.04,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365267357,1.1017868,650.03,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365267556,1.1017868,650.02,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365267753,1.1017868,650.01,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365267954,1.1017868,650.0,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365268159,1.1017868,649.99,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365268358,1.1017868,650.06,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365268558,1.1017868,650.05,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365268858,1.1017868,650.04,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365269055,1.1017868,650.03,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365269255,1.1017868,650.02,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365269461,1.1017868,650.01,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365269659,1.1017868,650.0,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365269858,0.359,650.07,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365269859,1.1017868,649.99,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365270155,1.1017868,649.98,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365270460,1.1017868,649.97,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365270659,1.1017868,650.06,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365270855,1.1017868,650.05,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365271056,1.1017868,650.04,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365271260,1.1017868,650.03,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365271457,1.1017868,650.02,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365271656,1.1017868,650.01,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365271857,1.1017868,650.0,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365272059,1.1017868,649.99,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365272257,1.1017868,649.98,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365272456,1.1017868,650.06,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365272656,1.1017868,650.05,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365272862,1.1017868,650.04,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365273059,0.359,650.07,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365273060,1.1017868,650.03,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365273356,1.1017868,650.02,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365273661,1.1017868,650.01,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365273956,1.1017868,650.0,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365274161,1.1017868,649.99,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365274357,1.1017868,650.06,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365274556,1.1017868,650.05,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365274855,1.1017868,650.04,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365275060,1.1017868,650.03,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365275259,1.1017868,650.02,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365275458,1.1017868,650.01,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365275660,1.1017868,650.0,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365275860,1.1017868,649.99,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365276156,1.1017868,649.98,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365276461,1.1017868,650.06,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365276756,1.1017868,650.05,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365276960,1.1017868,650.04,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365277157,1.1017868,650.03,649.24,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749365277357,1.1017868,650.02,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1749365277557,1.1017868,650.01,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1749365277859,1.1017868,650.0,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1749365278057,1.1017868,649.99,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1749365278257,1.1017868,649.98,649.24,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365278458,1.1017868,650.06,649.24,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365278760,1.1017868,650.05,649.24,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365278959,1.1017868,650.04,649.24,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365279159,1.1017868,650.03,649.24,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365279361,1.1017868,650.02,649.24,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365279660,1.1017868,650.01,649.24,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365279858,1.1017868,650.0,649.24,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365280061,1.1017868,649.99,649.24,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365280262,1.1017868,649.98,649.24,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365280462,1.1017868,649.97,649.24,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365280664,1.1017868,650.06,649.24,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365280958,1.1017868,650.05,649.24,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365281163,1.1017868,650.04,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365281359,1.1017868,650.03,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365281561,1.1017868,650.02,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365281760,1.1017868,650.01,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365281965,1.1017868,650.0,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365282162,1.1017868,649.99,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365282361,1.1017868,649.98,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365282562,1.1017868,649.97,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365282762,0.359,650.07,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365282963,1.10169557,650.06,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365283162,1.10169557,650.05,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365283361,1.10169557,650.04,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365283567,1.10169557,650.03,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365283865,1.10169557,650.02,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365284060,1.10169557,650.01,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365284265,1.10169557,650.0,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365284460,1.10169557,649.99,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365284659,1.10169557,649.98,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365284865,1.10169557,649.97,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365285065,0.359,650.07,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365285262,1.10193997,650.06,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365285463,1.10193997,650.05,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365285666,1.10193997,650.04,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365285865,1.10193997,650.03,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365286063,1.10193997,650.02,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365286268,1.10193997,650.01,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365286465,1.10193997,650.0,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365286665,1.10193997,649.99,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365286869,1.10193997,649.98,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365287169,1.10193997,649.97,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365287371,1.10193997,649.96,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365287665,1.10193997,649.95,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365287865,0.359,650.07,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365288169,1.10244031,650.06,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365288368,1.10244031,650.05,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365288565,1.10244031,650.04,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365288765,1.10244031,650.03,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365288970,1.10244031,650.02,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365289166,1.10244031,650.01,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365289371,1.10244031,650.0,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365289569,1.10244031,649.99,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365289765,1.10244031,649.98,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365290069,1.10244031,649.97,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365290369,1.10244031,649.96,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365290566,1.10244031,649.95,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365290866,0.359,650.07,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365291069,1.1028991,650.06,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365291265,1.1028991,650.05,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365291469,1.1028991,650.04,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365291766,1.1028991,650.03,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365291964,1.1028991,650.02,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365292166,1.1028991,650.01,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365292366,1.1028991,650.0,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365292668,1.1028991,649.99,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365292868,1.1028991,649.98,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365293067,1.1028991,649.97,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365293269,1.1028991,649.96,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365293467,1.1028991,649.95,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365293666,1.1028991,649.94,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365293870,0.359,650.07,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365294066,1.10310031,650.06,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365294268,1.10310031,650.05,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365294471,1.10310031,650.04,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365294667,1.10310031,650.03,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365294871,1.10310031,650.02,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365295168,1.10310031,650.01,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365295371,1.10310031,650.0,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365295571,1.10310031,649.99,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365295771,1.10310031,649.98,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365295967,1.10310031,649.97,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365296170,1.10310031,649.96,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365296369,1.10310031,649.95,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365296571,1.10310031,649.94,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365296767,1.10310031,649.93,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365296969,0.359,650.07,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365297172,1.10328912,650.06,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365297474,1.10328912,650.05,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365297670,1.10328912,650.04,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365297970,1.10328912,650.03,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365298269,1.10328912,650.02,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365298468,1.10328912,650.01,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365298672,1.10328912,650.0,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365298972,1.10328912,649.99,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365299170,1.10328912,649.98,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365299372,1.10328912,649.97,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365299573,1.10328912,649.96,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365299772,1.10328912,649.95,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365299969,1.10328912,649.94,649.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749365300173,0.359,650.07,649.24,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365300373,1.10350117,650.06,649.24,0.69405249]
["bitfinex-derivatives","BNBF0:USTF0",1749365300571,1.10350117,650.05,649.24,0.69405249]
["bitfinex-derivatives","BNBF0:USTF0",1749365300775,1.10350117,650.04,649.24,0.69405249]
["bitfinex-derivatives","BNBF0:USTF0",1749365300975,1.10350117,650.03,649.24,0.69405249]
["bitfinex-derivatives","BNBF0:USTF0",1749365301272,1.10350117,650.02,649.24,0.69405249]
["bitfinex-derivatives","BNBF0:USTF0",1749365301472,1.10350117,650.01,649.24,0.69405249]
["bitfinex-derivatives","BNBF0:USTF0",1749365301677,1.10350117,650.0,649.24,0.69405249]
["bitfinex-derivatives","BNBF0:USTF0",1749365301978,1.10350117,649.99,649.24,0.69405249]
["bitfinex-derivatives","BNBF0:USTF0",1749365302177,1.10350117,649.98,649.24,0.69405249]
["bitfinex-derivatives","BNBF0:USTF0",1749365302473,1.14910374,650.12,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1749365302474,1.10350117,649.97,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1749365302675,1.10350117,649.96,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1749365302877,1.10350117,649.95,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1749365303078,1.10350117,649.94,649.25,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749365303274,1.10350117,649.93,649.25,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749365303475,1.14910374,650.12,649.25,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749365303675,1.1037204,650.11,649.25,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749365303877,1.1037204,650.1,649.25,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749365304078,1.1037204,650.09,649.25,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749365304276,1.1037204,650.08,649.25,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749365304480,1.1037204,650.07,649.25,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1749365304779,1.1037204,650.06,649.26,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365305075,1.1037204,650.05,649.26,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365305278,1.1037204,650.04,649.26,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365305477,1.1037204,650.03,649.26,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365305676,1.1037204,650.02,649.26,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365305881,1.1037204,650.01,649.26,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365306176,1.57310374,650.11,649.26,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365306177,1.1037204,650.0,649.26,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365306377,1.1037204,649.99,649.26,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365306579,1.1037204,649.98,649.26,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365306777,1.1037204,649.97,649.26,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365307077,1.1037204,649.96,649.26,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365307381,1.1037204,649.95,649.26,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365307582,1.1037204,649.94,649.26,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365307780,1.1037204,649.93,649.26,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365307978,1.1037204,649.92,649.26,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365308182,1.1037204,649.91,649.26,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365308382,0.424,650.11,649.26,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365308680,2.25602848,650.1,649.26,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365308877,2.25602848,650.09,649.26,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365309081,1.10433665,650.08,649.26,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365309281,1.10433665,650.07,649.26,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365309478,1.15169183,650.09,649.26,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365309479,1.10433665,650.06,649.26,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365309781,1.10433665,650.05,649.26,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365310078,1.10433665,650.04,649.26,0.694043]
["bitfinex-derivatives","BNBF0:USTF0",1749365310278,1.10433665,650.03,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749365310481,1.10433665,650.02,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749365310680,1.10433665,650.01,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749365310882,1.10433665,650.0,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749365311079,1.10433665,649.99,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749365311280,1.10433665,649.98,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749365311480,1.10433665,649.97,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749365311681,1.10433665,649.96,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749365311881,1.10433665,649.95,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749365312182,1.10433665,649.94,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749365312386,1.10433665,649.93,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749365312584,1.10433665,649.92,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749365312885,1.10433665,649.91,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749365313084,1.10433665,649.9,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749365313287,1.10433665,649.89,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749365313487,1.10433665,649.88,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749365313784,1.10433665,649.87,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749365313984,1.15169183,650.1,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749365314190,1.10525834,650.09,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749365314490,1.10525834,650.08,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749365314685,1.10525834,650.07,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749365314884,1.10525834,650.06,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749365315085,1.10525834,650.05,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749365315386,1.10525834,650.04,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749365315585,1.10525834,650.03,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749365315788,1.10525834,650.02,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749365315986,1.10525834,650.01,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749365316289,1.10525834,650.0,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749365316489,1.10525834,649.99,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749365316685,1.10525834,649.98,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749365316885,1.10525834,649.97,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749365317089,1.10525834,649.96,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749365317387,1.10525834,649.95,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749365317686,1.10525834,649.94,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749365317986,1.10525834,649.93,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749365318185,1.10525834,649.92,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749365318389,1.10525834,649.91,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749365318592,1.10525834,649.9,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749365318792,1.10525834,649.89,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749365318990,1.10525834,649.88,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749365319189,1.10525834,649.87,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749365319394,1.10525834,649.86,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749365319688,1.15169183,650.09,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749365319892,1.15169183,650.06,649.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749365320091,1.10565958,650.05,649.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749365320290,1.10565958,650.04,649.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749365320493,1.10565958,650.03,649.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749365320690,1.10565958,650.02,649.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749365320989,1.10565958,650.01,649.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749365321190,1.10565958,650.0,649.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749365321489,1.10565958,649.99,649.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749365321793,1.10565958,649.98,649.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749365321991,1.10565958,649.97,649.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749365322190,1.10565958,649.96,649.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749365322490,1.15169183,650.08,649.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749365322491,1.10565958,649.95,649.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749365322690,1.10565958,649.94,649.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749365322892,1.10565958,649.93,649.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749365323090,1.10565958,649.92,649.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749365323291,1.10565958,649.91,649.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749365323492,1.10565958,649.9,649.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749365323691,1.10565958,649.89,649.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749365323889,1.10565958,649.88,649.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749365324091,1.10565958,649.87,649.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749365324294,1.10565958,649.86,649.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749365324492,1.15169183,650.09,649.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749365324795,1.10552494,650.08,649.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749365324991,1.10552494,650.07,649.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749365325292,1.10552494,650.06,649.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749365325595,1.10552494,650.05,649.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749365325795,1.10552494,650.04,649.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749365326091,1.10552494,650.03,649.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749365326294,1.10552494,650.02,649.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749365326495,1.10552494,650.01,649.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749365326695,1.10552494,650.0,649.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749365326892,1.10552494,649.99,649.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749365327195,1.10552494,649.98,649.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749365327395,1.10552494,649.97,649.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749365327691,1.10552494,649.96,649.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749365327891,1.15169183,650.08,649.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749365327892,1.10552494,649.95,649.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749365328094,1.10552494,649.94,649.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749365328291,1.10552494,649.93,649.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749365328497,1.10552494,649.92,649.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749365328695,1.10552494,649.91,649.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749365328892,1.10552494,649.9,649.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749365329089,1.15169183,650.08,649.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749365329090,1.10552494,649.89,649.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749365329294,1.10552494,649.88,649.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749365329493,1.10552494,649.87,649.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749365329694,1.10552494,649.86,649.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749365329896,1.10552494,649.85,649.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749365330196,1.10552494,649.84,649.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749365330396,1.10552494,649.83,649.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749365330592,1.57569183,650.11,649.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749365330797,1.1056373,650.1,649.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749365330996,1.1056373,650.09,649.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749365331198,1.1056373,650.08,649.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749365331498,1.1056373,650.07,649.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749365331694,1.1056373,650.06,649.28,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1749365331893,1.1056373,650.05,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749365332095,1.1056373,650.04,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749365332297,1.1056373,650.03,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749365332501,1.1056373,650.02,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749365332699,1.1056373,650.01,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749365332899,1.1056373,650.0,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749365333095,1.1056373,649.99,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749365333398,1.1056373,649.98,649.28,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365333696,1.1056373,649.97,649.28,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365333899,1.1056373,649.96,649.28,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365334095,1.1056373,649.95,649.28,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365334297,1.1056373,649.94,649.28,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365334497,1.1056373,649.93,649.28,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365334696,1.1056373,649.92,649.28,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365334897,1.1056373,649.91,649.28,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365335100,1.1056373,649.9,649.28,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365335295,1.1056373,649.89,649.28,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365335497,1.1056373,649.88,649.28,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365335700,1.1056373,649.87,649.28,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365335898,1.1056373,649.86,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365336101,1.1056373,649.85,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365336302,1.15169183,650.09,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365336303,1.1056373,649.84,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365336502,1.1056373,649.83,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365336702,1.1056373,649.82,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365337001,1.15169183,650.09,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365337199,1.10520599,650.08,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365337500,1.10520599,650.07,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365337704,1.10520599,650.06,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365337901,1.10520599,650.05,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365338101,1.10520599,650.04,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365338401,1.10520599,650.03,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365338606,1.10520599,650.02,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365338905,1.10520599,650.01,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365339105,1.10520599,650.0,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365339403,1.10520599,649.99,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365339600,1.10520599,649.98,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365339805,1.10520599,649.97,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365340002,1.10520599,649.96,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365340202,1.10520599,649.95,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365340506,1.10520599,649.94,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365340702,1.10520599,649.93,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365340901,1.10520599,649.92,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365341105,1.10520599,649.91,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365341305,1.10520599,649.9,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365341602,1.10520599,649.89,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365341802,1.10520599,649.88,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365342002,0.588,649.95,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365342003,1.10520599,649.87,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365342201,1.10520599,649.86,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365342505,1.10520599,649.85,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365342699,1.10520599,649.84,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365342901,0.588,649.95,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365343104,1.10506343,649.94,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365343303,1.10506343,649.93,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365343506,1.10506343,649.92,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365343706,1.10506343,649.91,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365344006,1.10506343,649.9,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365344206,1.10506343,649.89,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365344504,1.10506343,649.88,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365344705,1.10506343,649.87,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365344903,1.10506343,649.86,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365345101,1.10506343,649.85,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365345305,1.10506343,649.84,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365345502,0.588,649.95,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365345705,1.10497456,649.94,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365345905,1.10497456,649.93,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365346202,1.10497456,649.92,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365346405,1.10497456,649.91,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365346702,1.10497456,649.9,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365346901,1.10497456,649.89,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365347205,1.10497456,649.88,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365347407,1.10497456,649.87,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365347604,1.10497456,649.86,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365347803,1.10497456,649.85,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365348003,1.10497456,649.84,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365348203,0.588,649.95,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365348404,1.10487378,649.94,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365348701,1.10487378,649.93,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365348902,1.10487378,649.92,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365349102,1.10487378,649.91,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365349306,1.10487378,649.9,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365349504,0.588,649.95,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365349709,1.10484847,649.94,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365349906,1.10484847,649.93,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365350104,1.10484847,649.92,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365350304,1.10484847,649.91,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365350503,1.10484847,649.9,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365350703,1.10484847,649.89,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365350907,1.10484847,649.88,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365351105,1.10484847,649.87,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365351406,1.10484847,649.86,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365351603,1.10484847,649.85,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365351808,1.15242645,650.04,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365352004,1.10472867,650.03,649.29,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1749365352209,1.10472867,650.02,649.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365352405,1.10472867,650.01,649.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365352609,1.10472867,650.0,649.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365352906,1.10472867,649.99,649.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365353207,1.10472867,649.98,649.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365353406,1.10472867,649.97,649.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365353710,1.10472867,649.96,649.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365353910,1.10472867,649.95,649.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365354107,1.10472867,649.94,649.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365354306,1.48372867,649.93,649.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365354510,1.10472867,649.92,649.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365354708,1.10472867,649.91,649.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365355007,1.10472867,649.9,649.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365355210,1.10472867,649.89,649.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365355411,1.10472867,649.88,649.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365355611,1.10472867,649.87,649.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365355908,1.10472867,649.86,649.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365356111,1.10472867,649.85,649.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365356310,0.379,649.93,649.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365356510,1.10469495,649.92,649.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365356710,1.10469495,649.91,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365356910,0.379,649.93,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365356911,1.10469495,649.9,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365357105,1.10469495,649.89,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365357309,1.10469495,649.88,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365357507,1.10469495,649.87,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365357706,0.379,649.93,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365357909,1.10468681,649.92,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365358113,1.10468681,649.91,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365358314,1.10468681,649.9,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365358514,1.10468681,649.89,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365358711,1.10468681,649.88,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365358914,1.10468681,649.87,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365359110,1.10468681,649.86,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365359314,1.10468681,649.85,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365359510,0.379,649.93,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365359711,1.1046844,649.92,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365359909,1.1046844,649.91,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365360113,1.1046844,649.9,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365360312,1.1046844,649.89,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365360514,1.1046844,649.88,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365360717,1.1046844,649.87,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365360913,1.1046844,649.86,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365361114,1.1046844,649.85,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365361413,1.1046844,649.84,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365361618,1.10479742,649.83,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365361818,0.379,649.93,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365362019,1.10478653,649.92,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365362219,1.10478653,649.91,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365362519,1.10478653,649.9,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365362814,1.10478653,649.89,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365363014,1.10478653,649.88,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365363218,1.10478653,649.87,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365363418,1.10478653,649.86,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365363613,1.10478653,649.85,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365363818,1.10478653,649.84,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365364018,0.379,649.93,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365364215,1.10476295,649.92,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365364516,1.10476295,649.91,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365364715,1.10476295,649.9,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365364915,1.10476295,649.89,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365365114,1.10476295,649.88,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365365320,1.10476295,649.87,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365365615,1.10476295,649.86,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365365819,1.10476295,649.85,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365366020,1.10476295,649.84,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365366321,0.379,649.93,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365366517,1.10080092,649.92,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365366819,0.379,649.93,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365366820,1.10080092,649.91,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365367020,1.10080092,649.9,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365367221,1.10080092,649.89,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365367520,1.10080092,649.88,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365367720,1.10080092,649.87,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365367917,1.10080092,649.86,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365368115,1.10080092,649.85,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365368319,1.10080092,649.84,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365368621,0.379,649.93,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365368816,1.10083817,649.92,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365369123,1.10083817,649.91,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365369317,1.10083817,649.9,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365369515,1.10083817,649.89,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365369818,1.10083817,649.88,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365370016,1.10083817,649.87,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365370317,1.10083817,649.86,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365370521,1.10083817,649.85,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365370820,1.10083817,649.84,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365371117,1.10083817,649.83,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365371320,0.379,649.93,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365371521,1.10085424,649.92,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365371719,1.10085424,649.91,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365371916,1.10085424,649.9,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365372120,1.10085424,649.89,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365372320,1.10085424,649.88,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365372521,1.10085424,649.87,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365372822,1.10085424,649.86,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365373021,1.10085424,649.85,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365373221,1.10085424,649.84,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365373419,1.10085424,649.83,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365373620,0.379,649.93,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365373922,1.10092352,649.92,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365374119,1.10092352,649.91,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365374323,1.10092352,649.9,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365374520,1.10092352,649.89,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365374720,1.10092352,649.88,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365374918,1.10092352,649.87,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365375222,1.10092352,649.86,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365375422,1.10092352,649.85,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365375620,1.10092352,649.84,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365375820,1.10092352,649.83,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365376124,1.10092352,649.82,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365376324,0.379,649.93,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365376520,1.10098486,649.92,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365376722,1.10098486,649.91,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365376921,1.10098486,649.9,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365377222,1.10098486,649.89,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365377421,1.10098486,649.88,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365377623,1.10098486,649.87,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365377824,1.10098486,649.86,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365378021,1.10098486,649.85,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365378221,1.10098486,649.84,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365378423,1.10098486,649.83,649.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749365378726,1.10098486,649.82,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749365378926,0.379,649.93,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749365379223,1.10545125,649.92,649.28,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365379527,1.10545125,649.91,649.28,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365379822,1.10545125,649.9,649.28,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365380024,1.10545125,649.89,649.28,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365380325,1.10545125,649.88,649.28,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365380527,1.10545125,649.87,649.28,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365380827,1.10545125,649.86,649.28,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365381123,1.10545125,649.85,649.28,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365381328,1.10545125,649.84,649.28,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365381626,1.10545125,649.83,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365381826,1.10545125,649.82,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365382027,1.15236398,650.01,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365382223,1.10499451,650.0,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365382424,1.10499451,649.99,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365382626,1.10499451,649.98,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365382826,1.10499451,649.97,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365383022,1.10499451,649.96,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365383227,1.10499451,649.95,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365383422,1.10499451,649.94,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365383622,1.15236398,650.0,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365383623,1.10499451,649.93,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365383826,1.10499451,649.92,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365384025,1.10499451,649.91,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365384227,1.10499451,649.9,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365384522,1.10499451,649.89,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365384727,1.10499451,649.88,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365384928,1.10499451,649.87,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365385126,1.10499451,649.86,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365385322,1.10499451,649.85,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365385523,1.10499451,649.84,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365385727,1.10499451,649.83,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365386028,1.10499451,649.82,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365386323,1.10499451,649.81,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365386525,0.409,649.92,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365386828,1.10522619,649.91,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365387028,1.10522619,649.9,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365387229,1.10522619,649.89,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365387525,1.10522619,649.88,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365387827,1.10522619,649.87,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365388028,1.10522619,649.86,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365388225,1.10522619,649.85,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365388431,1.10522619,649.84,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365388629,1.10522619,649.83,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365388830,1.10522619,649.82,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365389030,1.10522619,649.81,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365389230,0.409,649.92,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365389427,1.10541801,649.91,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365389627,1.10541801,649.9,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365389831,1.10541801,649.89,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365390031,1.10541801,649.88,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365390331,1.10541801,649.87,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365390530,1.10541801,649.86,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365390728,1.10541801,649.85,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365390930,1.10541801,649.84,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365391129,1.10541801,649.83,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365391331,1.10541801,649.82,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365391531,1.10541801,649.81,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365391728,0.409,649.92,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365391928,1.10556985,649.91,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365392133,1.10556985,649.9,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365392333,1.10556985,649.89,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365392629,1.10556985,649.88,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365392830,1.10556985,649.87,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365393031,1.10556985,649.86,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365393229,1.10556985,649.85,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365393532,1.10556985,649.84,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365393730,1.10556985,649.83,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365393931,1.10556985,649.82,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365394132,1.10556985,649.81,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365394433,0.409,649.92,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365394632,1.10555973,649.91,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365394830,1.10555973,649.9,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365395031,1.10555973,649.89,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365395330,1.10555973,649.88,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365395530,1.10555973,649.87,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365395729,1.10555973,649.86,649.29,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749365396030,1.10555973,649.85,649.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365396229,1.10555973,649.84,649.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365396434,1.10555973,649.83,649.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365396733,1.10555973,649.82,649.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365396930,1.10555973,649.81,649.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365397133,0.409,649.92,649.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365397333,1.10557474,649.91,649.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365397532,1.10557474,649.9,649.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365397735,1.10557474,649.89,649.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365397932,1.10557474,649.88,649.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365398132,1.10557474,649.87,649.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365398333,1.10557474,649.86,649.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365398532,1.10557474,649.85,649.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365398832,1.10557474,649.84,649.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365399032,1.10557474,649.83,649.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365399237,1.10557474,649.82,649.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365399438,1.10557474,649.81,649.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365399738,1.10557474,649.8,649.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365399933,0.409,649.92,649.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365400138,1.10556831,649.91,649.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365400337,1.10556831,649.9,649.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365400636,0.409,649.92,649.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365400637,1.10556831,649.89,649.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365400837,1.10556831,649.88,649.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365401138,1.10556831,649.87,649.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365401435,1.10556831,649.86,649.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365401634,1.10556831,649.85,649.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365401836,1.10556831,649.84,649.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365402041,0.26787467,649.72,649.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365409841,0.26787467,649.72,649.31,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749365420556,0.26787467,649.72,649.32,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365421860,0.393,649.71,649.32,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365440674,0.393,649.71,649.33,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1749365454493,0.393,649.71,649.34,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365470502,0.393,649.71,649.35,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1749365471100,0.26787467,649.72,649.35,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1749365474101,0.496,649.71,649.35,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1749365484813,0.496,649.71,649.36,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365486114,0.26787467,649.72,649.36,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365489717,0.591,649.71,649.36,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365493226,0.591,649.71,649.37,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1749365506130,0.591,649.71,649.36,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365508733,0.591,649.71,649.37,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749365516852,0.591,649.71,649.38,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365531062,1.10560823,649.7,649.38,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365531262,0.591,649.71,649.38,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365531457,1.10537426,649.7,649.38,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365531658,1.10537426,649.69,649.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749365531860,0.591,649.71,649.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749365532164,1.10956614,649.7,649.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749365532367,1.10956614,649.69,649.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749365532562,0.26787467,649.72,649.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749365532763,1.10932097,649.71,649.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749365532966,1.10932097,649.7,649.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749365533163,1.10932097,649.69,649.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749365533367,0.26787467,649.72,649.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749365533568,1.10917835,649.71,649.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749365533863,1.10917835,649.7,649.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749365534065,1.10917835,649.69,649.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749365534265,0.26787467,649.72,649.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749365534463,1.10899367,649.71,649.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749365534667,1.10899367,649.7,649.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749365534970,1.10899367,649.69,649.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749365535167,0.26787467,649.72,649.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749365535364,1.10754028,649.71,649.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749365535567,1.10754028,649.7,649.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749365535869,1.10754028,649.69,649.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749365536067,0.47,649.69,649.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749365539271,0.47,649.69,649.4,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365561185,0.26787467,649.72,649.4,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365563287,0.26787467,649.72,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749365564990,0.504,649.71,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749365565290,0.504,649.71,649.28,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749365565890,0.504,649.71,649.29,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749365592717,0.504,649.71,649.3,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1749365596319,0.504,649.71,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365610142,0.26787467,649.72,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365613139,0.384,649.71,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365613634,0.384,649.71,649.3,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1749365615739,0.384,649.71,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365620038,0.384,649.71,649.32,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749365630352,0.384,649.71,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365638054,0.384,649.71,649.34,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749365647066,0.26787467,649.72,649.34,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1749365649767,0.26787467,649.72,649.35,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365650469,0.366,649.71,649.35,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365668479,0.366,649.71,649.36,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1749365680491,0.366,649.71,649.37,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365696699,0.366,649.71,649.38,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1749365701703,0.26785199,649.82,649.38,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1749365704907,0.486,649.81,649.38,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1749365705306,0.486,649.81,649.39,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749365715310,0.486,649.81,649.4,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749365728023,0.486,649.81,649.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365739028,0.486,649.81,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749365742229,0.486,649.81,649.28,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749365751938,0.26785199,649.82,649.28,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749365754635,0.378,649.81,649.28,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749365766143,0.378,649.81,649.28,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1749365766343,0.378,649.81,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749365768843,0.378,649.81,649.28,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365770147,0.378,649.81,649.29,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749365781256,0.26786642,649.69,649.29,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1749365784260,0.26786642,649.69,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749365785367,0.26786642,649.69,649.28,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365787367,0.26786642,649.69,649.29,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1749365798681,0.575,649.68,649.29,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1749365804388,0.575,649.68,649.28,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365807284,0.575,649.68,649.29,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1749365814695,0.26786642,649.69,649.29,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1749365814890,0.26786642,649.69,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365817693,0.582,649.68,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365833599,0.582,649.68,649.31,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749365846617,0.582,649.68,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365851620,0.26786642,649.69,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365854424,0.424,649.68,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365859824,0.424,649.68,649.33,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1749365865528,0.424,649.68,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365878537,0.424,649.68,649.33,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1749365882539,0.424,649.68,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365891238,0.26786642,649.69,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365891440,0.26786642,649.69,649.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749365894547,0.415,649.68,649.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749365907652,0.415,649.68,649.36,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365918261,0.415,649.68,649.37,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749365930664,0.26786642,649.69,649.37,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749365933264,0.543,649.68,649.37,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1749365937469,0.543,649.68,649.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365948573,0.543,649.68,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749365949980,0.543,649.68,649.28,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1749365952679,0.543,649.68,649.29,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365976402,0.26786642,649.69,649.29,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749365978004,0.26786642,649.69,649.3,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1749365979309,0.411,649.68,649.3,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1749365981113,0.411,649.68,649.31,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1749365997227,0.26786642,649.69,649.31,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1749366001025,0.527,649.68,649.31,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1749366001829,1.1149006,649.67,649.31,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1749366002028,1.1149006,649.66,649.31,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1749366002233,0.527,649.68,649.3,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1749366002433,1.11491042,649.67,649.3,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1749366002728,1.11491042,649.66,649.3,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1749366002935,0.527,649.68,649.3,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1749366003134,1.11493129,649.67,649.3,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1749366003335,0.527,649.68,649.3,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1749366003536,1.11493134,649.67,649.3,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1749366003736,0.527,649.68,649.3,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1749366004034,1.11488088,649.67,649.3,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1749366004237,0.527,649.68,649.3,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1749366004436,1.11488201,649.67,649.3,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1749366004636,0.527,649.68,649.3,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1749366004637,1.11488201,649.66,649.3,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1749366004833,0.26791179,649.6,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366007639,0.26791179,649.6,649.32,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749366015546,1.11528077,649.59,649.32,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749366015841,1.11542924,649.58,649.32,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749366016044,0.26791179,649.6,649.32,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749366016241,1.11543149,649.59,649.32,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749366016441,0.26791179,649.6,649.32,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749366016642,1.11493947,649.59,649.32,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749366016841,0.26791179,649.6,649.32,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749366016842,1.11493693,649.58,649.32,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749366017044,0.26791179,649.6,649.32,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749366017347,1.11493452,649.59,649.32,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749366017545,0.26791179,649.6,649.32,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1749366026756,0.26791179,649.6,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366030557,0.26791179,649.6,649.32,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1749366037666,0.26791179,649.6,649.33,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1749366047069,0.26791179,649.6,649.34,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1749366053775,0.439,649.59,649.34,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1749366063176,0.439,649.59,649.33,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1749366066284,0.439,649.59,649.34,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749366069388,0.439,649.59,649.35,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366089802,0.26785096,649.82,649.35,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366092599,0.5,649.81,649.35,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366093399,0.5,649.81,649.36,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749366103607,0.5,649.81,649.37,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366113517,0.26785096,649.82,649.37,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366116725,0.377,649.81,649.37,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366119824,0.377,649.81,649.36,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749366122029,0.377,649.81,649.37,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366126432,0.377,649.81,649.38,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749366147857,0.377,649.81,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366154962,0.26785096,649.82,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366156166,0.26785096,649.82,649.4,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749366156466,1.11167443,649.81,649.4,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749366156665,0.26785096,649.82,649.4,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749366156964,1.11172238,649.81,649.4,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749366157166,1.11172238,649.8,649.4,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749366157369,1.11172238,649.79,649.4,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749366157570,1.11172238,649.78,649.4,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749366157767,1.11154795,649.77,649.4,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749366158066,0.26785096,649.82,649.4,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749366158270,1.11154795,649.81,649.4,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749366158470,1.11154795,649.8,649.4,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749366158667,1.11154795,649.79,649.4,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749366158870,1.11154795,649.78,649.4,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749366159171,0.521,649.81,649.4,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749366159471,1.11145915,649.8,649.4,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749366159671,1.11145915,649.79,649.4,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749366159870,1.11145915,649.78,649.4,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749366160070,0.521,649.81,649.4,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749366160367,1.11138068,649.8,649.4,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749366160572,1.11138068,649.79,649.4,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749366160773,0.521,649.81,649.4,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749366160970,1.11113991,649.8,649.4,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749366161274,1.11113991,649.79,649.4,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749366161474,0.521,649.81,649.4,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749366161774,1.1110678,649.8,649.4,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749366162071,0.521,649.81,649.4,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749366162271,1.11097037,649.8,649.4,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749366162470,0.521,649.81,649.4,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749366162671,1.11090747,649.8,649.4,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749366162871,0.521,649.81,649.4,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749366163171,1.11090737,649.8,649.4,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749366163373,1.11090737,649.79,649.4,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749366163572,0.521,649.81,649.4,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749366163770,1.11084594,649.8,649.4,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749366163973,1.11084594,649.79,649.4,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749366164175,0.521,649.81,649.4,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749366164370,1.11084629,649.8,649.4,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749366164571,0.521,649.81,649.4,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749366164770,1.11079386,649.8,649.4,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749366164974,0.521,649.81,649.4,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749366165274,1.11079689,649.8,649.4,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749366165475,0.521,649.81,648.8,0.26791901]
["bitfinex-derivatives","BNBF0:USTF0",1749366165770,1.11075016,649.8,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1749366165974,0.26785096,649.82,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1749366166172,1.11074552,649.81,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1749366166373,1.11074552,649.8,648.84,3.83002836]
["bitfinex-derivatives","BNBF0:USTF0",1749366166677,0.26785096,649.82,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749366166874,1.110697,649.81,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749366167073,1.110697,649.8,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749366167377,0.26785096,649.82,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749366167574,1.11094706,649.81,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749366167776,1.11094706,649.8,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749366167974,0.26785096,649.82,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749366168175,1.11090706,649.81,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749366168377,0.26785096,649.82,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749366168679,1.11087889,649.81,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749366168875,0.26785096,649.82,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749366169078,1.1108844,649.81,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749366169281,0.26785096,649.82,648.88,3.83002836]
["bitfinex-derivatives","BNBF0:USTF0",1749366169575,1.51388291,649.81,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749366169777,0.403,649.81,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749366170380,0.403,649.81,648.91,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1749366170577,0.403,649.81,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749366173781,0.403,649.81,648.96,3.83002836]
["bitfinex-derivatives","BNBF0:USTF0",1749366174080,0.403,649.81,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1749366182287,0.403,649.81,648.98,4.13820426]
["bitfinex-derivatives","BNBF0:USTF0",1749366184395,0.403,649.81,648.99,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1749366184593,0.403,649.81,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749366194496,0.403,649.81,649.01,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366194700,0.403,649.81,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749366195498,0.403,649.81,649.03,3.83002836]
["bitfinex-derivatives","BNBF0:USTF0",1749366195699,0.403,649.81,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749366198305,0.403,649.81,649.04,4.13817577]
["bitfinex-derivatives","BNBF0:USTF0",1749366200002,0.403,649.81,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749366205813,0.2678623,649.92,649.04,4.13817577]
["bitfinex-derivatives","BNBF0:USTF0",1749366206111,0.2678623,649.92,649.05,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1749366206312,0.2678623,649.92,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1749366209009,0.2678623,649.92,649.08,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366209215,0.458,649.91,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1749366225325,0.458,649.91,649.11,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749366225522,0.458,649.91,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749366241941,0.458,649.91,649.13,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366242142,0.458,649.91,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749366246542,0.458,649.91,649.15,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1749366246745,0.458,649.91,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749366248044,1.1106704,649.9,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749366248247,0.458,649.91,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749366248446,1.11067263,649.9,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749366248647,0.458,649.91,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749366248847,1.11078955,649.9,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749366249043,0.458,649.91,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749366249247,1.11080356,649.9,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749366249445,0.458,649.91,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749366249646,1.11092225,649.9,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749366249848,0.458,649.91,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749366250148,1.11092434,649.9,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749366250349,0.458,649.91,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749366250647,1.11105846,649.9,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749366250844,0.458,649.91,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749366251048,1.11105839,649.9,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749366251244,0.458,649.91,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749366251245,0.2678623,649.92,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749366251447,1.11086771,649.91,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749366251647,0.2678623,649.92,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749366251851,1.11101095,649.91,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749366252048,1.11099421,649.9,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749366252249,0.2678623,649.92,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749366252453,1.11100817,649.91,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749366252753,1.11100817,649.9,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749366252953,0.2678623,649.92,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749366253150,1.11114512,649.91,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749366253452,1.11114512,649.9,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749366253651,1.11114512,649.89,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749366253953,0.2678623,649.92,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749366254152,1.11125527,649.91,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749366254352,1.11125527,649.9,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749366254651,0.2678623,649.92,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749366254853,1.11126854,649.91,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749366255053,1.11126854,649.9,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749366255253,0.379,649.9,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749366255549,1.11105226,649.89,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749366255754,1.11105226,649.88,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749366255949,0.379,649.9,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749366256150,1.11103678,649.89,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749366256354,1.11103678,649.88,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749366256555,0.379,649.9,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749366256752,1.11076728,649.89,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749366256953,1.11076728,649.88,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749366257253,0.379,649.9,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749366257452,1.11076634,649.89,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749366257650,1.11076634,649.88,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749366257852,0.379,649.9,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749366258054,1.11075906,649.89,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749366258251,1.11075906,649.88,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749366258455,0.379,649.9,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749366258653,1.11076006,649.89,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749366258857,1.11076006,649.88,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749366259057,0.379,649.9,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749366259258,1.11076136,649.89,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749366259457,1.11076136,649.88,649.17,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366259654,0.379,649.9,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1749366259854,1.11075436,649.89,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1749366260054,1.11075436,649.88,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1749366260253,0.379,649.9,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1749366260454,1.11075224,649.89,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1749366260659,0.379,649.9,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1749366260660,1.11075224,649.88,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1749366260860,0.379,649.9,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1749366261060,1.11073109,649.89,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1749366261262,1.11073109,649.88,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1749366261559,0.379,649.9,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1749366261859,1.11069034,649.89,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1749366262057,1.11069034,649.88,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1749366262260,0.379,649.9,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1749366262461,1.11068873,649.89,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1749366262758,1.11068873,649.88,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1749366262958,0.379,649.9,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1749366263258,1.11067855,649.89,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1749366263457,1.11067855,649.88,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1749366263658,0.379,649.9,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1749366263957,1.11066602,649.89,649.19,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749366264261,1.11066602,649.88,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749366264459,0.379,649.9,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749366264663,1.11066652,649.89,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749366264862,1.11066652,649.88,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749366265063,0.379,649.9,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749366265260,1.11066548,649.89,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749366265461,0.379,649.9,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749366265660,1.11066428,649.89,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749366265959,0.379,649.9,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749366266164,1.11066099,649.89,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749366266460,0.379,649.9,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749366268466,1.11080031,649.89,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749366268765,0.379,649.9,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749366268965,1.1107466,649.89,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749366269164,0.379,649.9,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749366272471,1.11090038,649.89,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749366272673,0.379,649.9,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749366272972,1.11090847,649.89,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749366273168,0.379,649.9,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749366273371,1.11094469,649.89,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749366273572,0.379,649.9,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749366274369,1.11095337,649.89,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749366274573,0.379,649.9,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749366274773,1.11097701,649.89,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749366274970,0.379,649.9,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749366275396,0.2678623,649.92,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749366275677,1.11099434,649.91,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749366275974,1.11099434,649.9,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749366276174,1.11099434,649.89,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749366276375,0.2678623,649.92,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749366276572,1.11100918,649.91,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749366276770,1.11100918,649.9,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749366276971,0.2678623,649.92,649.21,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366277176,1.11093711,649.91,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749366277371,1.11093711,649.9,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749366277577,0.2678623,649.92,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749366277777,1.11096524,649.91,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749366278077,1.11096524,649.9,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749366278376,0.406,649.91,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749366281678,0.406,649.91,649.23,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1749366281875,0.406,649.91,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1749366296290,0.406,649.91,649.25,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749366296490,0.406,649.91,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749366298988,0.406,649.91,649.27,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366299186,0.406,649.91,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749366311003,0.2678623,649.92,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749366312204,0.2678623,649.92,649.29,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749366312406,0.2678623,649.92,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1749366313400,0.2678623,649.92,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366313605,0.2678623,649.92,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749366314806,0.494,649.91,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749366330817,0.2678623,649.92,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749366332418,0.2678623,649.92,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366332617,0.2678623,649.92,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1749366334718,0.584,649.91,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1749366339421,0.584,649.91,649.35,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749366339717,0.584,649.91,649.36,0.30799556]
["bitfinex-derivatives","BNBF0:USTF0",1749366351832,0.26780252,650.01,649.36,0.30799556]
["bitfinex-derivatives","BNBF0:USTF0",1749366354933,0.458,650.0,649.36,0.30799556]
["bitfinex-derivatives","BNBF0:USTF0",1749366365334,0.458,650.0,649.37,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749366365535,0.458,650.0,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366366737,1.10967631,649.99,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366366938,0.458,650.0,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366367140,1.10967742,649.99,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366367437,0.458,650.0,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366367641,1.10975636,649.99,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366367841,0.458,650.0,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366368041,1.10975636,649.99,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366368241,0.458,650.0,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366368443,1.10976294,649.99,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366368641,0.458,650.0,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366368838,1.10975732,649.99,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366369141,0.458,650.0,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366369341,1.10976499,649.99,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366369538,0.458,650.0,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366369743,1.10976148,649.99,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366370042,0.458,650.0,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366370240,1.10976296,649.99,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366370539,0.458,650.0,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366370741,1.10959984,649.99,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366370942,0.26780252,650.01,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366371141,1.10960058,650.0,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366371341,1.10960058,649.99,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366371539,1.10960058,649.98,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366371744,0.26780252,650.01,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366371942,1.10961636,650.0,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366372241,1.10961636,649.99,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366372439,1.10961636,649.98,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366372640,0.26780252,650.01,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366372842,1.10967947,650.0,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366373040,1.10967947,649.99,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366373240,1.10967947,649.98,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366373541,0.26780252,650.01,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366373744,1.10967648,650.0,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366374044,1.57267648,649.99,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366374245,1.10967648,649.98,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366374440,0.463,649.99,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366374649,1.10966749,649.98,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366374844,0.463,649.99,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366375042,1.10966749,649.98,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366375243,0.463,649.99,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366375544,1.1096659,649.98,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366375743,0.463,649.99,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366375944,1.1096616,649.98,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366376143,0.463,649.99,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366376345,1.10965683,649.98,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366376547,0.463,649.99,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366376745,1.10963137,649.98,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366376942,0.463,649.99,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366377147,1.10963139,649.98,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366377342,0.463,649.99,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366377547,1.10963156,649.98,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366377847,0.463,649.99,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366378047,1.10966358,649.98,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366378347,0.463,649.99,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366378547,1.10966283,649.98,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366378749,0.463,649.99,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366379046,1.10966081,649.98,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366379249,1.10966081,649.97,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366379449,1.10966081,649.96,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366379645,1.10966081,649.95,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366379848,1.10966081,649.94,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366380047,1.10966081,649.93,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366380246,1.10966081,649.92,649.37,1.13099082]
["bitfinex-derivatives","BNBF0:USTF0",1749366380448,1.10966081,649.91,649.37,0.69299082]
["bitfinex-derivatives","BNBF0:USTF0",1749366380749,0.463,649.99,649.37,0.69299082]
["bitfinex-derivatives","BNBF0:USTF0",1749366380945,1.10961018,649.98,649.37,0.69299082]
["bitfinex-derivatives","BNBF0:USTF0",1749366381145,1.10961018,649.97,649.37,0.69299082]
["bitfinex-derivatives","BNBF0:USTF0",1749366381343,0.463,649.99,649.37,0.69299082]
["bitfinex-derivatives","BNBF0:USTF0",1749366381344,1.10961018,649.96,649.37,0.69299082]
["bitfinex-derivatives","BNBF0:USTF0",1749366381547,1.10961018,649.95,649.37,0.69299082]
["bitfinex-derivatives","BNBF0:USTF0",1749366381747,1.10961018,649.94,649.37,0.69299082]
["bitfinex-derivatives","BNBF0:USTF0",1749366381946,1.10961018,649.93,649.37,0.69299082]
["bitfinex-derivatives","BNBF0:USTF0",1749366382149,1.10961018,649.92,649.37,0.69299082]
["bitfinex-derivatives","BNBF0:USTF0",1749366382449,0.463,649.99,649.37,0.69299082]
["bitfinex-derivatives","BNBF0:USTF0",1749366382648,1.10935161,649.98,649.37,0.69299082]
["bitfinex-derivatives","BNBF0:USTF0",1749366382846,1.10935161,649.97,649.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749366383147,1.10935161,649.96,649.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749366383345,1.10935161,649.95,649.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749366383547,1.10935161,649.94,649.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749366383751,1.10935161,649.93,649.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749366383947,1.10935161,649.92,649.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749366384252,0.463,649.99,649.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749366384447,1.10880047,649.98,649.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749366384652,1.10880047,649.97,649.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749366384852,1.10880047,649.96,649.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749366385148,1.10880047,649.95,649.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749366385347,1.10880047,649.94,649.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749366385553,1.10880047,649.93,649.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749366385751,0.463,649.99,649.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749366386050,1.10869043,649.98,649.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749366386352,1.10869043,649.97,649.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749366386552,1.10869043,649.96,649.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749366386751,1.10869043,649.95,649.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749366386952,1.10869043,649.94,649.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749366387150,1.10869043,649.93,649.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749366387354,0.463,649.99,649.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749366387556,1.10847223,649.98,649.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749366387755,1.10847223,649.97,649.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749366387951,1.10847223,649.96,649.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749366388158,1.10847223,649.95,649.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749366388458,1.10847223,649.94,649.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749366388654,1.10847223,649.93,649.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749366388851,0.463,649.99,649.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749366389057,1.10837037,649.98,649.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749366389255,1.10837037,649.97,649.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749366389554,1.10837037,649.96,649.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749366389758,1.10837037,649.95,649.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749366390059,1.10837037,649.94,649.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749366390359,0.463,649.99,649.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749366390654,1.10825262,649.98,649.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749366390860,1.10825262,649.97,649.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749366391057,1.10825262,649.96,649.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749366391260,1.10825262,649.95,649.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749366391457,1.10825262,649.94,649.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749366391758,0.463,649.99,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366391958,1.1081598,649.98,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366392258,1.1081598,649.97,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366392560,1.1081598,649.96,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366392757,1.1081598,649.95,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366392958,1.1081598,649.94,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366393161,0.463,649.99,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366393359,1.10803076,649.98,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366393562,1.10803076,649.97,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366393762,1.10803076,649.96,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366393959,1.10803076,649.95,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366394162,1.10803076,649.94,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366394457,0.463,649.99,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366394659,1.10794417,649.98,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366394858,1.10794417,649.97,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366395058,1.10794417,649.96,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366395258,0.463,649.99,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366395259,1.10794417,649.95,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366395458,1.10794417,649.94,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366395658,0.463,649.99,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366395863,1.1078914,649.98,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366396062,1.1078914,649.97,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366396261,1.1078914,649.96,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366396464,1.1078914,649.95,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366396759,0.463,649.99,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366396965,1.10782075,649.98,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366397260,1.10782075,649.97,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366397465,1.10782075,649.96,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366397661,0.463,649.99,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366397662,1.10782075,649.95,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366397860,0.463,649.99,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366398062,1.10767647,649.98,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366398261,0.463,649.99,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366398262,1.10767647,649.97,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366398565,1.10767647,649.96,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366398862,1.10767647,649.95,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366399065,0.463,649.99,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366399361,1.10761724,649.98,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366399565,1.10761724,649.97,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366399766,1.10761724,649.96,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366400065,1.10761724,649.95,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366400264,0.463,649.99,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366400561,1.10757394,649.98,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366400763,1.10757394,649.97,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366400961,1.10757394,649.96,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366401165,1.10757394,649.95,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366401361,0.463,649.99,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366401560,1.10759146,649.98,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366401766,1.10759146,649.97,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366401965,1.10759146,649.96,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366402163,1.10759146,649.95,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366402364,0.463,649.99,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366402568,1.10758449,649.98,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366402871,1.10758449,649.97,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366403166,1.10758449,649.96,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366403364,1.10758449,649.95,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366403564,0.463,649.99,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366403767,1.10733479,649.98,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366404066,1.10733479,649.97,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366404263,1.10733479,649.96,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366404467,0.463,649.99,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366404468,1.10733479,649.95,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366404668,0.463,649.99,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366404869,1.1073526,649.98,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366405070,1.1073526,649.97,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366405263,1.1073526,649.96,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366405468,1.1073526,649.95,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366405766,0.463,649.99,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366405969,1.10737906,649.98,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366406165,1.10737906,649.97,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366406370,1.10737906,649.96,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366406566,1.10737906,649.95,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366406773,0.463,649.99,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366406968,1.10744569,649.98,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366407168,1.10744569,649.97,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366407374,1.10744569,649.96,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366407574,1.10744569,649.95,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366407774,0.463,649.99,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366407973,1.10748462,649.98,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366408175,1.10748462,649.97,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366408372,1.10748462,649.96,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366408578,1.10748462,649.95,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366408773,0.463,649.99,649.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1749366409077,1.10752184,649.98,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366409276,1.10752184,649.97,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366409476,1.10752184,649.96,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366409673,1.10752184,649.95,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366409875,0.463,649.99,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366410079,1.10756726,649.98,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366410278,1.10756726,649.97,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366410478,1.10756726,649.96,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366410675,1.10756726,649.95,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366410879,1.10756726,649.94,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366411080,0.26780252,650.01,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366411378,1.10762948,650.0,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366411579,1.10762948,649.99,649.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366411779,0.26780252,650.01,649.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366411780,1.10762948,649.98,649.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366411979,1.10762948,649.97,649.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366412176,1.10762948,649.96,649.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366412376,1.10762948,649.95,649.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366412581,1.10762948,649.94,649.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749366412779,0.503,649.95,649.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749366413077,1.10772878,649.94,649.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749366413282,0.503,649.95,649.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749366413475,1.10773936,649.94,649.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749366413677,1.10773936,649.93,649.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749366413875,0.503,649.95,649.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749366414079,1.10780141,649.94,649.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749366414278,1.10780141,649.93,649.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749366414477,0.503,649.95,649.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749366414679,1.10788573,649.94,649.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749366414878,1.10788573,649.93,649.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749366415077,0.503,649.95,649.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749366415282,1.10789833,649.94,649.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749366415477,1.10789833,649.93,649.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749366415682,0.503,649.95,649.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749366415883,1.10797499,649.94,649.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749366416081,1.10797499,649.93,649.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749366416378,0.503,649.95,649.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749366416579,1.10799154,649.94,649.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749366416878,1.10799154,649.93,649.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749366417078,0.503,649.95,649.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749366417277,1.10807369,649.94,649.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749366417578,1.10807369,649.93,649.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749366417778,0.503,649.95,649.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749366417981,1.10815642,649.94,649.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749366418179,1.10815642,649.93,649.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749366418480,1.10828345,649.92,649.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749366418679,0.503,649.95,649.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749366418884,1.10828375,649.94,649.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749366419083,1.10828375,649.93,649.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749366419383,1.10828375,649.92,649.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749366419683,0.503,649.95,649.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749366419886,1.10843875,649.94,649.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749366420080,1.10843875,649.93,649.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749366420381,1.10843875,649.92,649.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749366420583,0.503,649.95,649.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749366420785,1.10843962,649.94,649.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749366420984,1.10843962,649.93,649.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749366421184,1.10843962,649.92,649.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749366421480,0.503,649.95,649.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749366421681,1.10859293,649.94,649.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749366421884,1.10859293,649.93,649.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749366422080,1.10859293,649.92,649.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749366422284,0.503,649.95,649.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749366422285,1.10859293,649.91,649.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749366422485,0.503,649.95,649.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749366422685,1.10878986,649.94,649.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749366422982,1.10878986,649.93,649.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749366423181,1.10878986,649.92,649.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749366423385,1.10878986,649.91,649.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749366423584,0.503,649.95,649.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1749366423887,1.10899173,649.94,649.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366424086,1.10899173,649.93,649.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366424284,1.10899173,649.92,649.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366424481,1.10899173,649.91,649.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366424787,0.503,649.95,649.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366425088,1.10917821,649.94,649.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366425283,1.10917821,649.93,649.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366425486,1.10917821,649.92,649.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366425685,1.10917821,649.91,649.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366425886,0.503,649.95,649.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366426088,1.10927685,649.94,649.39,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1749366426388,1.10927685,649.93,649.39,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1749366426584,1.10927685,649.92,649.39,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1749366426784,0.503,649.95,649.39,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1749366426985,1.10941774,649.94,649.39,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1749366427189,1.10941774,649.93,649.39,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1749366427489,1.10941774,649.92,649.39,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1749366427790,0.503,649.95,649.39,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1749366441896,0.503,649.95,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366453211,0.503,649.95,649.41,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1749366465523,0.503,649.95,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366465724,0.26780252,650.01,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366465918,1.10829675,650.0,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366466119,1.10829675,649.99,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366466322,1.10829675,649.98,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366466520,1.10829675,649.97,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366466722,1.10829675,649.96,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366466920,1.10829675,649.95,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366467220,0.26780252,650.01,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366467424,1.10848882,650.0,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366467621,1.10848882,649.99,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366467825,1.10848882,649.98,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366468024,1.10848882,649.97,649.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366468223,1.10848882,649.96,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366468426,0.26780252,650.01,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366468624,1.10851241,650.0,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366468826,1.10851241,649.99,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366469022,1.10851241,649.98,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366469223,1.10851241,649.97,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366469423,1.10851241,649.96,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366469624,0.612,649.98,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366469819,1.10845226,649.97,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366470022,1.10845226,649.96,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366470222,0.612,649.98,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366470426,1.10850815,649.97,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366470623,1.10850815,649.96,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366470825,0.612,649.98,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366471126,1.1085156,649.97,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366471328,0.612,649.98,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366471522,1.10854592,649.97,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366471725,0.612,649.98,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366472020,1.10854727,649.97,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366472226,0.612,649.98,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366472525,1.10864474,649.97,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366472726,0.612,649.98,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366473022,1.10864044,649.97,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366473222,0.612,649.98,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366473427,1.10868313,649.97,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366473625,0.612,649.98,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366473827,1.10868347,649.97,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366474026,0.612,649.98,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366474326,1.10868325,649.97,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366474527,1.10868325,649.96,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366474826,0.612,649.98,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366475026,1.1087386,649.97,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366475227,1.1087386,649.96,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366475427,0.612,649.98,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366475627,1.10879092,649.97,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366475826,1.10879092,649.96,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366476128,0.612,649.98,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366476424,1.10876544,649.97,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366476628,1.10876544,649.96,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366476824,0.612,649.98,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366477029,1.10876509,649.97,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366477224,1.10876509,649.96,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366477426,0.612,649.98,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366477630,1.10886768,649.97,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366477829,1.10886768,649.96,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366478125,1.10886768,649.95,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366478329,1.10886768,649.94,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366478530,0.612,649.98,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366478831,1.10894618,649.97,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366479030,1.10894618,649.96,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366479228,1.10894618,649.95,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366479426,0.612,649.98,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366479631,1.1090359,649.97,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366479832,1.1090359,649.96,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366480032,1.1090359,649.95,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366480232,0.612,649.98,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366480432,1.10903896,649.97,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366480732,0.612,649.98,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366480733,1.10904314,649.96,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366480927,0.612,649.98,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366481132,1.10904729,649.97,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366481329,1.10904729,649.96,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366481532,0.612,649.98,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366481732,1.10911915,649.97,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366481933,1.10911915,649.96,649.38,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749366482229,1.1092188,649.95,649.38,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1749366482529,0.612,649.98,649.38,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1749366482732,1.10928954,649.97,649.38,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1749366482928,1.10928954,649.96,649.38,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1749366483129,1.10928954,649.95,649.38,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1749366483431,1.10939252,649.94,649.38,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1749366483636,0.612,649.98,649.38,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1749366483839,1.10939609,649.97,649.38,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1749366484034,1.10939609,649.96,649.38,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1749366484231,1.10939609,649.95,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366484435,1.10939609,649.94,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366484736,0.612,649.98,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366485032,1.10954765,649.97,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366485334,1.10954765,649.96,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366485532,1.10954765,649.95,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366485830,1.10954765,649.94,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366486036,0.612,649.98,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366486237,1.10966933,649.97,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366486433,1.10966933,649.96,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366486633,1.10966933,649.95,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366486837,1.10966933,649.94,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366487038,1.10966933,649.93,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366487237,0.612,649.98,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366487535,1.10998584,649.97,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366487737,1.10998584,649.96,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366487936,1.10998584,649.95,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366488140,0.612,649.98,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366488141,1.10998584,649.94,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366488335,1.10998584,649.93,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366488536,0.612,649.98,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366488737,1.11000578,649.97,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366489037,1.11000578,649.96,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366489236,1.11000578,649.95,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366489539,1.11000578,649.94,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366489737,1.11000578,649.93,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366489937,0.612,649.98,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366490136,1.10997392,649.97,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366490336,1.10997392,649.96,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366490538,1.10997392,649.95,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366490741,1.10997392,649.94,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366490940,1.10997392,649.93,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366491240,0.612,649.98,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366491437,1.10996328,649.97,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366491642,1.10996328,649.96,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366491839,1.10996328,649.95,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366492038,1.10996328,649.94,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366492236,1.10996328,649.93,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366492542,0.612,649.98,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366492740,1.10972463,649.97,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366493042,1.10972463,649.96,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366493242,1.10972463,649.95,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366493443,1.10972463,649.94,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366493644,1.10972463,649.93,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366493944,0.612,649.98,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366494144,1.10975208,649.97,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366494342,1.10975208,649.96,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366494541,1.10975208,649.95,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366494747,1.10975208,649.94,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366494945,0.612,649.98,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366495240,1.10974159,649.97,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366495444,1.10974159,649.96,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366495645,1.10974159,649.95,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366495845,1.10974159,649.94,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366496045,1.10974159,649.93,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366496246,0.612,649.98,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366496445,1.10973245,649.97,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366496642,1.10973245,649.96,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366496841,1.10973245,649.95,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366497142,1.10973245,649.94,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366497346,1.10973245,649.93,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366497545,1.10973245,649.92,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366497844,1.10973245,649.91,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366498044,0.612,649.98,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366498246,1.10974968,649.97,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366498443,1.10974968,649.96,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366498642,1.10974968,649.95,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366498842,1.10974968,649.94,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366499044,1.10974968,649.93,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366499247,1.10974968,649.92,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366499447,0.612,649.98,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366499743,1.10977041,649.97,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366500042,0.612,649.98,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366500043,1.10977041,649.96,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366500243,1.10977041,649.95,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366500444,1.10977041,649.94,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366500644,1.10977041,649.93,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366500844,1.10977041,649.92,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366501046,0.612,649.98,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366501245,1.10974473,649.97,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366501448,1.10974473,649.96,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366501649,1.10974473,649.95,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366501948,1.10974473,649.94,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366502145,1.10974473,649.93,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366502449,1.10974473,649.92,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366502649,0.26780252,650.01,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366502945,1.10927919,650.0,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366503245,1.10927919,649.99,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366503444,1.10927919,649.98,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366503644,1.10927919,649.97,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366503849,1.10927919,649.96,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366504049,1.10927919,649.95,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366504350,1.10927919,649.94,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366504549,1.10927919,649.93,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366504850,1.10927919,649.92,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366505050,1.10927919,649.91,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366505246,1.10927919,649.9,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366505546,1.10927919,649.89,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366505845,1.10927919,649.88,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366506050,1.10927919,649.87,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366506349,0.543,649.9,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366506549,1.10823567,649.89,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366506750,1.10823567,649.88,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366507049,1.10823567,649.87,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366507250,0.543,649.9,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366507549,1.10764544,649.89,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366507749,1.10764544,649.88,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366507946,0.543,649.9,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366507947,1.10764544,649.87,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366508147,1.10764544,649.86,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366508351,0.543,649.9,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366508548,1.10740052,649.89,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366508748,1.10740052,649.88,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366508948,1.10740052,649.87,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366509148,0.543,649.9,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366509450,1.1073977,649.89,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366509646,1.1073977,649.88,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366509850,1.1073977,649.87,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366510054,0.543,649.9,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366510250,1.10730592,649.89,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366510453,1.10730592,649.88,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366510651,1.10730592,649.87,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366510851,0.543,649.9,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366511154,1.10731233,649.89,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366511354,1.10731233,649.88,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366511555,1.10731233,649.87,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366511755,0.543,649.9,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366512053,1.10723566,649.89,649.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749366512251,1.10723566,649.88,649.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366512550,0.543,649.9,649.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366512852,1.10713999,649.89,649.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366513057,1.10713999,649.88,649.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366513253,0.543,649.9,649.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366513454,1.10707582,649.89,649.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366513653,1.10707582,649.88,649.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366513857,0.543,649.9,649.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366514055,1.10708183,649.89,649.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366514256,1.10708183,649.88,649.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366514557,0.543,649.9,649.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366514858,1.10702461,649.89,649.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366515059,0.543,649.9,649.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366518956,0.543,649.9,649.42,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366522565,0.26780252,650.01,649.42,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366522760,1.10677623,650.0,649.42,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366523060,1.10677623,649.99,649.42,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366523260,1.10677623,649.98,649.42,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366523560,1.10677623,649.97,649.42,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366523762,1.10677623,649.96,649.42,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366524065,1.10677623,649.95,649.42,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366524267,1.10677623,649.94,649.42,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366524467,1.10677623,649.93,649.42,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366524667,1.10677623,649.92,649.42,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366524963,1.10677623,649.91,649.42,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366525168,0.26780252,650.01,649.42,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366525368,1.10672418,650.0,649.42,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366525663,1.10672418,649.99,649.42,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366525867,1.10672418,649.98,649.42,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366526168,1.67272418,649.97,649.42,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366526468,1.10672418,649.96,649.42,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366526665,1.10672418,649.95,649.42,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366526864,1.10672418,649.94,649.42,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366527164,1.10672418,649.93,649.42,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366527467,1.10672418,649.92,649.42,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366527664,1.10672418,649.91,649.42,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366527868,0.566,649.97,649.42,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366528069,1.10662789,649.96,649.42,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366528268,1.10662789,649.95,649.42,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366528468,1.10662789,649.94,649.42,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366528667,1.10662789,649.93,649.42,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366528862,1.10662789,649.92,649.42,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366529063,1.10662789,649.91,649.42,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366529270,0.566,649.97,649.42,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366529468,1.10660568,649.96,649.42,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366529767,0.566,649.97,649.42,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366529768,1.10660568,649.95,649.42,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366530063,1.10660568,649.94,649.42,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366530263,1.10660568,649.93,649.42,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366530465,1.10660568,649.92,649.42,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366530669,1.10660568,649.91,649.42,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366530869,1.10660568,649.9,649.42,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366531169,0.566,649.97,649.42,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366531466,1.10653595,649.96,649.42,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366531665,1.10653595,649.95,649.42,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366531869,1.10653595,649.94,649.42,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366532069,1.10653595,649.93,649.42,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366532270,1.10653595,649.92,649.42,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366532569,1.10653595,649.91,649.42,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366532766,1.10653595,649.9,649.42,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366532970,0.566,649.97,649.42,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366533171,1.10656638,649.96,649.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366533467,1.10656638,649.95,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366533670,1.10656638,649.94,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366533867,1.10656638,649.93,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366534071,1.10656638,649.92,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366534267,1.10656638,649.91,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366534467,0.566,649.97,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366534673,1.10656046,649.96,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366534867,1.10656046,649.95,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366535068,1.10656046,649.94,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366535268,1.10656046,649.93,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366535473,1.10656046,649.92,649.38,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1749366535771,1.10656046,649.91,649.38,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1749366535968,1.10656046,649.9,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366536172,1.10656046,649.89,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366536472,1.10656046,649.88,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366536772,0.566,649.97,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366536967,1.10640927,649.96,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366537172,1.10640927,649.95,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366537370,1.10640927,649.94,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366537674,1.10640927,649.93,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366537970,1.10640927,649.92,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366538169,1.10640927,649.91,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366538374,1.10640927,649.9,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366538571,1.10640927,649.89,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366538771,1.10640927,649.88,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366538973,0.566,649.97,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366539175,1.1063894,649.96,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366539376,1.1063894,649.95,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366539676,1.1063894,649.94,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366539873,1.1063894,649.93,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366540171,1.1063894,649.92,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366540375,1.1063894,649.91,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366540575,1.1063894,649.9,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366540872,1.1063894,649.89,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366541075,1.1063894,649.88,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366541371,1.1063894,649.87,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366541572,0.566,649.97,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366541775,1.10640168,649.96,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366541975,1.10640168,649.95,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366542175,1.10640168,649.94,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366542375,1.10640168,649.93,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366542575,1.10640168,649.92,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366542775,1.10640168,649.91,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366542973,1.10640168,649.9,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366543276,1.10640168,649.89,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366543470,1.10640168,649.88,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366543669,1.10640168,649.87,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366543874,0.26785714,649.78,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366549880,0.26785714,649.78,649.38,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1749366550482,0.26785714,649.78,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366553488,0.26785714,649.78,649.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366553886,0.26785714,649.78,649.39,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749366554591,1.10563092,649.77,649.39,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749366554786,0.26785714,649.78,649.39,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749366554990,1.10563701,649.77,649.39,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749366555188,0.26785714,649.78,649.39,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749366555391,1.10551999,649.77,649.39,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749366555591,0.26785714,649.78,649.39,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749366555788,1.10982453,649.77,649.39,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749366555991,0.26785714,649.78,649.39,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749366556387,1.10966906,649.77,649.39,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749366556590,0.26785714,649.78,649.39,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749366556790,1.10917739,649.77,649.39,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749366557091,0.26785714,649.78,649.39,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749366568294,0.588,649.77,649.39,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1749366577809,0.588,649.77,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366580308,0.588,649.77,649.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366580808,0.588,649.77,649.39,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749366598232,1.11071134,649.76,649.39,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749366598432,0.588,649.77,649.39,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749366598628,1.11083491,649.76,649.39,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749366598834,0.588,649.77,649.39,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749366599134,1.11083623,649.76,649.39,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749366599434,1.11083623,649.75,649.39,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749366599634,1.11098697,649.74,649.39,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749366599829,0.588,649.77,649.39,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749366600033,1.11098534,649.76,649.39,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749366600229,1.11098534,649.75,649.39,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749366600533,1.11098534,649.74,649.39,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749366600734,0.588,649.77,649.39,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749366601033,1.11099043,649.76,649.39,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749366601231,1.11099043,649.75,649.39,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749366601430,1.11099043,649.74,649.39,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749366601630,0.588,649.77,649.39,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749366601832,1.11113191,649.76,649.39,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749366602033,1.11113191,649.75,649.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366602332,1.11113191,649.74,649.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366602529,1.11113191,649.73,649.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366602734,0.588,649.77,649.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366603029,1.11131054,649.76,649.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366603229,0.588,649.77,649.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366603230,1.11131054,649.75,649.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366603432,1.11131054,649.74,649.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366603634,1.11131054,649.73,649.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366603829,1.11131054,649.72,649.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366604030,0.588,649.77,649.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366604230,1.111388,649.76,649.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366604432,1.111388,649.75,649.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366604632,1.111388,649.74,649.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366604832,1.111388,649.73,649.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366605035,1.111388,649.72,649.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366605237,0.588,649.77,649.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366605537,1.11146808,649.76,649.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366605737,1.11146808,649.75,649.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366605935,1.11146808,649.74,649.39,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749366606134,1.11146808,649.73,649.39,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749366606437,1.11146808,649.72,649.39,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749366606635,1.11146808,649.71,649.39,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749366606839,0.588,649.77,649.39,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749366607035,1.11145802,649.76,649.39,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749366607235,1.11145802,649.75,649.39,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749366607435,0.588,649.77,649.39,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749366607638,1.11151207,649.76,649.39,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749366607836,1.11151207,649.75,649.39,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749366608036,1.11151207,649.74,649.39,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749366608234,1.11151207,649.73,649.39,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749366608440,0.588,649.77,649.39,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749366608637,1.11156689,649.76,649.39,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749366608838,1.11156689,649.75,649.39,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749366609040,1.11156689,649.74,649.39,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749366609242,1.11156689,649.73,649.39,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749366609536,0.588,649.77,649.39,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749366609741,1.11164037,649.76,649.39,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749366609941,1.11164037,649.75,649.39,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749366610137,1.11164037,649.74,649.39,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749366610339,0.588,649.77,649.39,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749366610340,1.11164037,649.73,649.39,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749366610635,1.11164037,649.72,649.39,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749366610937,0.588,649.77,649.39,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749366611136,1.11172848,649.76,649.39,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749366611336,1.11172848,649.75,649.39,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749366611640,1.11172848,649.74,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366611838,1.11172848,649.73,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366612037,0.588,649.77,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366612038,1.11172848,649.72,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366612238,0.588,649.77,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366612436,1.11208648,649.76,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366612635,1.11208648,649.75,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366612842,1.11208648,649.74,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366613041,1.11208648,649.73,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366613239,1.11208648,649.72,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366613442,1.11208648,649.71,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366613642,0.588,649.77,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366613841,1.11223065,649.76,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366614045,1.11223065,649.75,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366614342,1.11223065,649.74,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366614546,1.11223065,649.73,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366614746,1.11223065,649.72,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366614948,0.588,649.77,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366615147,1.11224098,649.76,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366615344,1.11224098,649.75,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366615545,1.11224098,649.74,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366615746,1.11224098,649.73,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366615946,1.11224098,649.72,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366616150,0.588,649.77,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366616348,1.11224582,649.76,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366616550,1.11224582,649.75,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366616747,1.11224582,649.74,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366616947,1.11224582,649.73,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366617149,1.11224582,649.72,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366617349,0.588,649.77,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366617551,1.11205643,649.76,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366617749,1.11205643,649.75,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366617949,1.11205643,649.74,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366618149,1.11205643,649.73,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366618348,1.11205643,649.72,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366618548,1.11205643,649.71,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366618753,0.588,649.77,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366618947,1.11206639,649.76,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366619151,1.11206639,649.75,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366619352,1.11206639,649.74,649.41,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749366619653,1.11206639,649.73,649.41,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749366619953,1.11206639,649.72,649.41,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749366620149,1.11206639,649.71,649.41,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749366620353,0.588,649.77,649.41,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749366620554,1.11206008,649.76,649.41,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749366620849,1.11206008,649.75,649.41,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749366621054,1.11206008,649.74,649.41,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749366621251,1.11206008,649.73,649.41,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749366621454,1.11206008,649.72,649.41,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749366621755,1.11206008,649.71,649.41,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749366621954,0.588,649.77,649.41,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749366622155,1.11217922,649.76,649.41,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749366622356,1.11217922,649.75,649.41,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749366622557,1.11217922,649.74,649.41,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749366622751,1.11217922,649.73,649.41,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749366622953,0.588,649.77,649.41,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749366623156,1.11221771,649.76,649.41,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749366623458,1.11221771,649.75,649.41,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749366623656,0.588,649.77,649.41,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749366623657,1.11221771,649.74,649.41,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749366623854,1.11221771,649.73,649.41,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749366624054,0.588,649.77,649.41,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749366624358,1.11221939,649.76,649.41,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749366624559,1.11221939,649.75,649.41,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749366624757,1.11221939,649.74,649.41,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749366624955,0.588,649.77,649.41,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749366625156,1.11221129,649.76,649.41,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749366625352,1.11221129,649.75,649.41,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749366625555,1.11221129,649.74,649.41,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749366625757,0.588,649.77,649.41,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749366625959,1.1121977,649.76,649.41,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749366626258,1.1121977,649.75,649.41,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749366626455,0.588,649.77,649.41,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749366626660,1.1115409,649.76,649.41,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749366626860,0.588,649.77,649.41,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749366627255,0.26785714,649.78,649.41,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749366627559,1.11164568,649.77,649.41,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749366627759,0.26785714,649.78,649.41,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749366627957,1.11156101,649.77,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366628161,0.26785714,649.78,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366628358,1.11135437,649.77,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366628561,0.26785714,649.78,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366628758,1.11129055,649.77,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366629059,0.26785714,649.78,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366629362,1.11126306,649.77,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366629558,0.26785714,649.78,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366629759,0.536,649.76,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366639969,0.536,649.76,649.43,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1749366653584,0.536,649.76,649.44,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366665087,0.536,649.76,649.45,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366672697,0.26785714,649.85,649.45,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366672994,1.1107568,649.84,649.45,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366673197,1.1107568,649.83,649.45,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366673394,1.1107568,649.82,649.45,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366673591,1.1107568,649.81,649.45,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366673896,1.1107568,649.8,649.45,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366674091,1.1107568,649.79,649.45,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366674294,0.26785714,649.85,649.45,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366674493,1.11084684,649.84,649.45,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366674699,1.11084684,649.83,649.45,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366674897,1.11084684,649.82,649.45,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366675097,1.11084684,649.81,649.45,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366675399,1.11084684,649.8,649.45,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366675600,1.11084684,649.79,649.45,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366675801,1.11084684,649.78,649.45,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366676096,0.26785714,649.85,649.45,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366676300,1.11093632,649.84,649.45,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366676499,1.11093632,649.83,649.45,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366676702,1.11093632,649.82,649.45,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366676902,1.11093632,649.81,649.45,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366677099,1.11093632,649.8,649.45,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366677298,0.45,649.84,649.45,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366677299,1.11093632,649.79,649.45,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366677501,1.11093632,649.78,649.45,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366677702,0.45,649.84,649.45,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366677901,1.11062456,649.83,649.45,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366678099,0.45,649.84,649.45,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366678100,1.11062456,649.82,649.45,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366678305,1.11062456,649.81,649.45,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366678601,1.11062456,649.8,649.45,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366678803,0.45,649.84,649.45,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366679007,1.11070068,649.83,649.45,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366679206,1.11070068,649.82,649.45,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366679402,0.45,649.84,649.45,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366679403,1.11070068,649.81,649.45,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366679706,0.45,649.84,649.45,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366686906,0.45,649.84,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366690609,0.26782416,649.95,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366690813,1.10989069,649.94,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366691011,1.10989069,649.93,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366691213,1.10989069,649.92,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366691513,1.10989069,649.91,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366691810,1.10989069,649.9,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366692015,0.26782416,649.95,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366692309,1.10969659,649.94,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366692512,1.10969659,649.93,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366692709,1.10969659,649.92,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366692913,1.10969659,649.91,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366693210,0.26782416,649.95,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366693409,1.10962459,649.94,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366693713,1.10962459,649.93,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366694011,1.10962459,649.92,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366694208,1.10962459,649.91,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366694510,0.506,649.94,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366694714,1.10957167,649.93,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366695010,1.10957167,649.92,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366695310,1.10957167,649.91,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366695514,0.506,649.94,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366695712,1.10949831,649.93,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366695912,1.10949831,649.92,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366696112,1.10949831,649.91,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366696415,0.506,649.94,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366696616,1.10959957,649.93,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366696814,1.10959957,649.92,649.47,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366697012,1.10959957,649.91,649.47,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366697213,0.506,649.94,649.47,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366697413,1.10957849,649.93,649.47,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366697612,1.10957849,649.92,649.47,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366697819,1.10957849,649.91,649.47,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366698019,1.1095417,649.9,649.47,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366698219,0.506,649.94,649.47,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366698417,1.10953925,649.93,649.47,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366698620,1.10953925,649.92,649.47,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366698821,1.10953925,649.91,649.47,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366699020,1.10953925,649.9,649.47,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366699216,1.10953925,649.89,649.47,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366699420,0.506,649.94,649.47,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366699616,1.10950566,649.93,649.47,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366699817,1.10950566,649.92,649.47,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366700120,1.10950566,649.91,649.47,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366700321,1.10950566,649.9,649.47,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366700520,1.10950566,649.89,649.47,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366700720,0.506,649.94,649.47,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366700918,1.10947459,649.93,649.47,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366701118,1.10947459,649.92,649.47,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366701418,1.10947459,649.91,649.47,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366701717,1.10947459,649.9,649.47,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366701918,1.10947459,649.89,649.47,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366702118,0.506,649.94,649.47,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366702323,1.10945504,649.93,649.47,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366702520,1.10945504,649.92,649.47,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366702722,0.506,649.94,649.47,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366702723,1.10945504,649.91,649.47,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366703023,1.10945504,649.9,649.47,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366703223,1.10925951,649.89,649.47,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366703424,0.506,649.94,649.47,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366703724,1.10925155,649.93,649.47,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366703921,1.10925155,649.92,649.47,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366704120,1.10925155,649.91,649.47,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366704320,1.10925155,649.9,649.47,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366704523,0.506,649.94,649.47,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366704723,1.10923821,649.93,649.47,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366704926,1.10923821,649.92,649.47,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366705121,1.10923821,649.91,649.47,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366705326,1.10923821,649.9,649.47,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366705531,0.506,649.94,649.47,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366705728,1.10923647,649.93,649.47,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749366705922,1.10923647,649.92,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366706228,1.10923647,649.91,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366706531,1.10923647,649.9,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366706728,0.506,649.94,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366706929,1.10922609,649.93,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366707130,1.10922609,649.92,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366707326,1.10922609,649.91,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366707525,1.10922609,649.9,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366707830,0.506,649.94,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366708030,1.1091193,649.93,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366708226,1.1091193,649.92,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366708430,1.1091193,649.91,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366708631,1.1091193,649.9,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366708833,0.506,649.94,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366709030,1.1091169,649.93,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366709328,1.1091169,649.92,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366709528,1.1091169,649.91,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366709731,1.1091169,649.9,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366709927,0.506,649.94,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366710127,1.10911176,649.93,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366710429,1.10911176,649.92,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366710630,1.10911176,649.91,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366710829,1.10911176,649.9,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366711127,0.26782416,649.95,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366711329,1.10912823,649.94,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366711534,1.10912823,649.93,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366711732,1.10912823,649.92,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366711935,1.10912823,649.91,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366712231,1.10912823,649.9,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366712535,0.26782416,649.95,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366712731,1.1091288,649.94,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366712935,1.1091288,649.93,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366713132,1.1091288,649.92,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366713336,1.1091288,649.91,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366713535,1.1091288,649.9,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366713734,0.499,649.92,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366713933,1.10914647,649.91,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366714239,1.10914647,649.9,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366714537,0.499,649.92,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366714739,1.1091649,649.91,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366714932,1.1091649,649.9,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366715136,0.499,649.92,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366715337,1.10916417,649.91,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366715534,1.10916417,649.9,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366715833,1.10918433,649.89,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366716034,0.499,649.92,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366716234,1.10918123,649.91,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366716537,1.10918123,649.9,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366716737,0.499,649.92,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366716937,1.10913343,649.91,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366717132,1.10913343,649.9,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366717332,0.499,649.92,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366717538,1.10915419,649.91,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366717739,1.10915419,649.9,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366718038,1.10918221,649.89,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366718238,0.499,649.92,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366718439,1.1091795,649.91,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366718642,1.1091795,649.9,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366718837,0.499,649.92,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366719038,1.10919216,649.91,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366719335,1.10919216,649.9,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366719534,0.499,649.92,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366719739,1.10920847,649.91,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366719939,1.10920847,649.9,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366720136,0.499,649.92,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366720436,1.10922642,649.91,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366720736,1.10922642,649.9,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366720939,0.499,649.92,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366721138,1.10924318,649.91,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366721341,1.10924318,649.9,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366721542,0.499,649.92,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366721543,0.499,649.92,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366721742,1.10925183,649.91,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366721942,1.10925183,649.9,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366722142,0.499,649.92,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366722439,1.10940931,649.91,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366722639,1.10940931,649.9,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366722844,0.499,649.92,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366723143,1.10945065,649.91,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366723345,1.10945065,649.9,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366723540,0.499,649.92,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366723745,1.10946181,649.91,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366723944,1.10946181,649.9,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366724143,0.499,649.92,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366724342,1.10949569,649.91,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366724548,1.10949569,649.9,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366724742,0.499,649.92,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366724942,1.10954541,649.91,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366725244,1.10954541,649.9,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366725446,0.499,649.92,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366725643,1.10955281,649.91,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366725846,1.10955281,649.9,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366726144,1.10956772,649.89,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366726343,0.499,649.92,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366726544,1.10957724,649.91,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366726743,0.499,649.92,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366726744,1.10957724,649.9,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366726946,1.10957724,649.89,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366727140,0.499,649.92,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366727346,1.10953946,649.91,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366727546,1.10953946,649.9,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366727746,1.10953946,649.89,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366727942,0.499,649.92,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366728147,1.10884185,649.91,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366728346,1.10884185,649.9,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366728544,0.499,649.92,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366728744,1.10889705,649.91,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366729045,1.10889705,649.9,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366729249,0.499,649.92,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366729549,1.10890906,649.91,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366729750,1.10890906,649.9,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366729950,0.499,649.92,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366730249,1.10895726,649.91,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366730547,1.10895726,649.9,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366730750,1.10895726,649.89,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366730952,0.499,649.92,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366731152,1.10902532,649.91,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366731347,1.10902532,649.9,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366731551,1.10902532,649.89,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366731752,0.499,649.92,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366732050,1.10911481,649.91,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366732250,1.10911481,649.9,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366732453,1.10911481,649.89,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366732655,0.26782416,649.95,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366732852,1.10949204,649.94,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366733056,1.10949204,649.93,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366733254,1.10949204,649.92,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366733451,1.10949204,649.91,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366733657,1.10949204,649.9,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366733957,1.10949204,649.89,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366734252,1.10949204,649.88,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366734457,0.26782416,649.95,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366734654,1.10961663,649.94,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366734853,1.10961663,649.93,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366735054,1.10961663,649.92,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366735257,1.10961663,649.91,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366735453,1.10961663,649.9,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366735753,1.10961663,649.89,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366735956,1.10961663,649.88,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366736253,0.45,649.91,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366736454,1.11003153,649.9,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366736658,1.11003153,649.89,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366736858,1.11003153,649.88,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366737055,1.11003153,649.87,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366737355,0.45,649.91,649.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1749366737557,1.11039754,649.9,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366737854,1.11039754,649.89,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366738056,1.11039754,649.88,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366738260,1.11039754,649.87,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366738457,1.11039754,649.86,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366738658,0.45,649.91,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366738862,1.11090847,649.9,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366739064,1.11090847,649.89,649.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366739259,1.11090847,649.88,649.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366739464,1.11090847,649.87,649.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366739660,1.11090847,649.86,649.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366739863,1.11090847,649.85,649.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366740062,1.11090847,649.84,649.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366740261,0.45,649.91,649.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366740460,1.11104018,649.9,649.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366740660,1.11104018,649.89,649.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366740964,1.11104018,649.88,649.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366741167,1.11104018,649.87,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366741461,1.11104018,649.86,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366741765,1.11104018,649.85,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366741961,1.11104018,649.84,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366742162,0.45,649.91,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366742366,1.11111567,649.9,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366742563,1.11111567,649.89,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366742766,1.11111567,649.88,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366742966,1.11111567,649.87,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366743266,1.11111567,649.86,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366743567,1.11111567,649.85,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366743765,1.11111567,649.84,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366743966,0.45,649.91,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366744262,1.11111749,649.9,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366744462,1.11111749,649.89,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366744661,1.11111749,649.88,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366744866,1.11111749,649.87,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366745167,1.11111749,649.86,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366745366,1.11111749,649.85,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366745564,1.11111749,649.84,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366745762,1.11111749,649.83,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366745963,1.11111749,649.82,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366746163,1.11111749,649.81,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366746466,1.11111749,649.8,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366746765,1.11111749,649.79,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366746967,1.11111749,649.78,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366747163,1.11111749,649.77,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366747363,1.11111749,649.76,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366747563,0.45,649.91,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366747771,1.10997545,649.9,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366748065,1.10997545,649.89,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366748268,1.10997545,649.88,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366748468,1.10997545,649.87,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366748668,1.10997545,649.86,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366748866,1.10997545,649.85,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366749070,1.10997545,649.84,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366749366,1.10997545,649.83,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366749666,0.45,649.91,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366749667,1.10997545,649.82,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366749968,1.10997545,649.81,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366750167,1.10997545,649.8,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366750474,1.10997545,649.79,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366750767,1.10997545,649.78,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366750968,1.10997545,649.77,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366751172,0.45,649.91,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366751371,1.10945858,649.9,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366751568,1.10945858,649.89,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366751772,1.10945858,649.88,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366751971,1.10945858,649.87,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366752172,1.10945858,649.86,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366752369,1.10945858,649.85,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366752573,1.10945858,649.84,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366752870,1.10945858,649.83,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366753073,1.10945858,649.82,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366753370,1.10945858,649.81,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366753573,1.10945858,649.8,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366753770,1.10945858,649.79,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366753968,1.10945858,649.78,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366754174,0.45,649.91,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366754368,1.10929296,649.9,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366754572,1.10929296,649.89,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366754768,1.10929296,649.88,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366754967,1.10929296,649.87,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366755172,1.10929296,649.86,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366755369,1.10929296,649.85,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366755574,1.10929296,649.84,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366755870,1.10929296,649.83,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366756071,1.10929296,649.82,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366756269,1.10929296,649.81,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366756572,1.10929296,649.8,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366756769,1.10929296,649.79,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366756971,0.45,649.91,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366757170,1.1082309,649.9,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366757371,1.1082309,649.89,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366757574,1.1082309,649.88,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366757774,1.1082309,649.87,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366757974,1.1082309,649.86,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366758175,1.1082309,649.85,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366758471,1.1082309,649.84,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366758675,1.1082309,649.83,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366758976,1.1082309,649.82,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366759274,1.1082309,649.81,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366759475,1.1082309,649.8,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366759672,0.45,649.91,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366759875,1.1080244,649.9,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366760173,1.1080244,649.89,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366760371,1.1080244,649.88,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366760572,1.1080244,649.87,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366760773,1.1080244,649.86,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366760978,1.1080244,649.85,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366761278,1.1080244,649.84,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366761474,1.1080244,649.83,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366761679,1.1080244,649.82,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366761877,1.1080244,649.81,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366762076,1.10855108,649.8,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366762280,0.45,649.91,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366762482,1.10851501,649.9,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366762676,1.10851501,649.89,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366762884,1.10851501,649.88,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366763077,1.10851501,649.87,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366763376,1.10851501,649.86,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366763582,1.10851501,649.85,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366763879,1.10851501,649.84,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366764077,1.10851501,649.83,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366764377,1.10851501,649.82,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366764580,1.10851501,649.81,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366764782,0.45,649.91,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366764978,1.10843007,649.9,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366765282,1.10843007,649.89,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366765482,1.10843007,649.88,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366765679,1.10843007,649.87,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366765881,1.10843007,649.86,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366766078,1.10843007,649.85,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366766282,1.10843007,649.84,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366766480,1.10843007,649.83,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366766684,1.10843007,649.82,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366766983,0.45,649.91,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366766984,1.10843007,649.81,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366767183,0.45,649.91,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366767383,1.10831234,649.9,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366767684,1.10831234,649.89,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366767881,1.10831234,649.88,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366768182,1.10831234,649.87,649.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1749366768382,1.10831234,649.86,649.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366768583,1.10831234,649.85,649.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366768785,1.10831234,649.84,649.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366769081,1.10831234,649.83,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366769280,1.10831234,649.82,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366769482,0.45,649.91,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366769483,1.10831234,649.81,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366769682,0.45,649.91,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366769880,1.1082745,649.9,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366770081,1.1082745,649.89,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366770280,1.1082745,649.88,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366770485,1.1082745,649.87,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366770780,1.1082745,649.86,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366770984,1.1082745,649.85,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366771180,1.1082745,649.84,649.38,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1749366771380,1.1082745,649.83,649.38,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1749366771584,1.1082745,649.82,649.38,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1749366771785,1.1082745,649.81,649.38,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1749366772082,0.45,649.91,649.38,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1749366772287,1.10825252,649.9,649.38,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1749366772586,1.10825252,649.89,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366772885,1.10825252,649.88,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366773186,1.10825252,649.87,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366773482,1.10825252,649.86,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366773683,1.10825252,649.85,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366773887,1.10825252,649.84,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366774087,1.10825252,649.83,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366774281,1.10825252,649.82,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366774483,1.10825252,649.81,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366774687,0.45,649.91,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366774888,1.10831337,649.9,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366775088,1.10831337,649.89,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366775286,1.10831337,649.88,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366775486,1.10831337,649.87,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366775684,1.10831337,649.86,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366775891,1.10831337,649.85,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366776189,1.10831337,649.84,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366776390,1.10831337,649.83,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366776686,1.10831337,649.82,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366776890,1.10831337,649.81,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366777086,0.45,649.91,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366777285,1.10829934,649.9,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366777488,0.45,649.91,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366777489,1.10829934,649.89,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366777789,1.10829934,649.88,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366777984,1.10829934,649.87,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366778289,0.45,649.91,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366778290,1.10829934,649.86,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366778587,1.10829934,649.85,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366778888,1.10829934,649.84,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366779085,1.10829934,649.83,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366779389,1.10829934,649.82,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366779589,1.10829934,649.81,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366779785,0.45,649.91,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366780087,1.10831837,649.9,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366780286,1.10831837,649.89,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366780490,1.10831837,649.88,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366780786,1.10831837,649.87,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366780986,1.10831837,649.86,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366781185,1.10831837,649.85,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366781388,0.45,649.91,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366781389,1.10831837,649.84,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366781585,1.10831837,649.83,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366781789,1.10831837,649.82,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366781989,1.10831837,649.81,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366782290,0.45,649.91,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366782590,1.10840242,649.9,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366782790,1.10840242,649.89,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366782990,1.10840242,649.88,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366783287,0.45,649.91,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366783485,1.10855172,649.9,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366783687,1.10855172,649.89,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366783889,1.10855172,649.88,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366784088,0.26782416,649.95,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366784390,1.10858945,649.94,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366784591,1.10858945,649.93,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366784790,1.10858945,649.92,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366784990,1.10858945,649.91,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366785290,1.10858945,649.9,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366785490,1.10858945,649.89,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366785691,0.26782416,649.95,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366785888,1.1086271,649.94,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366786089,1.1086271,649.93,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366786286,1.1086271,649.92,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366786587,1.1086271,649.91,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366786891,1.1086271,649.9,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366787090,1.1086271,649.89,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366787287,1.1086271,649.88,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366787587,0.604,649.89,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366788788,1.10877111,649.88,649.39,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366788991,0.604,649.89,649.4,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749366789192,1.10877205,649.88,649.4,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749366789388,0.604,649.89,649.4,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749366789589,1.10879668,649.88,649.4,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749366789794,0.604,649.89,649.4,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749366790090,1.1087921,649.88,649.4,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749366790295,0.604,649.89,649.4,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749366790590,1.10881297,649.88,649.4,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749366790790,0.604,649.89,649.4,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749366790989,1.10881633,649.88,649.4,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749366791190,0.604,649.89,649.4,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749366791389,1.10882036,649.88,649.4,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749366791591,0.604,649.89,649.4,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749366791794,1.10884101,649.88,649.4,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749366791994,0.604,649.89,649.4,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749366792190,1.10885474,649.88,649.4,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749366792395,0.604,649.89,649.4,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749366795893,0.604,649.89,649.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366807602,1.10927339,649.88,649.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366807802,1.10927339,649.87,649.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366808098,0.604,649.89,649.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366808297,1.109244,649.88,649.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366808501,1.109244,649.87,649.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366808699,0.604,649.89,649.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366808899,1.10923315,649.88,649.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366809103,1.10923315,649.87,649.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366809300,0.604,649.89,649.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366809603,1.10922086,649.88,649.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366809804,1.10922086,649.87,649.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366810105,1.10922086,649.86,649.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366810304,0.604,649.89,649.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366810602,1.10913443,649.88,649.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366810800,1.10913443,649.87,649.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366811002,1.10913443,649.86,649.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366811204,1.10913443,649.85,649.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366811406,1.10913443,649.84,649.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366811601,0.604,649.89,649.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366811602,1.10913443,649.83,649.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366811907,1.10913443,649.82,649.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366812200,1.10913443,649.81,649.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366812404,1.10913443,649.8,649.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366812601,1.10913443,649.79,649.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366812801,1.10913443,649.78,649.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366813007,0.604,649.89,649.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366813202,1.10865872,649.88,649.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366813402,0.604,649.89,649.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366813403,1.10865872,649.87,649.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366813606,1.10865872,649.86,649.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366813804,1.10865872,649.85,649.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366814007,1.10865872,649.84,649.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366814203,1.10865872,649.83,649.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366814407,1.10865872,649.82,649.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366814603,1.10865872,649.81,649.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366814808,1.10865872,649.8,649.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366815004,1.10865872,649.79,649.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366815205,1.10865872,649.78,649.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366815409,0.604,649.89,649.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366815607,1.10867935,649.88,649.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366815806,1.10867935,649.87,649.4,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749366816006,1.10867935,649.86,649.4,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749366816205,1.10867935,649.85,649.4,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749366816408,1.10867935,649.84,649.4,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749366816609,1.10867935,649.83,649.4,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749366816911,1.10867935,649.82,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366817109,1.10867935,649.81,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366817306,1.10867935,649.8,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366817509,0.604,649.89,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366817713,1.10931526,649.88,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366817912,1.10931526,649.87,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366818213,1.10931526,649.86,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366818412,0.604,649.89,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366818413,1.10931526,649.85,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366818613,1.10931526,649.84,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366818910,1.10931526,649.83,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366819112,1.10931526,649.82,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366819313,0.604,649.89,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366819511,1.10936214,649.88,649.38,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749366819713,1.10936214,649.87,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366820013,1.10936214,649.86,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366820211,0.604,649.89,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366820212,1.10936214,649.85,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366820410,1.10936214,649.84,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366820610,1.10936214,649.83,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366820815,1.10936214,649.82,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366821010,1.10936214,649.81,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366821214,0.604,649.89,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366821419,1.10936769,649.88,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366821617,1.10936769,649.87,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366821917,1.10936769,649.86,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366822114,1.10936769,649.85,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366822315,1.10936769,649.84,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366822616,1.10936769,649.83,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366822817,1.10936769,649.82,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366823113,1.10936769,649.81,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366823318,0.604,649.89,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366823520,1.11009435,649.88,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366823719,1.11009435,649.87,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366823915,1.11009435,649.86,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366824119,1.11009435,649.85,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366824316,1.11009435,649.84,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366824619,1.11009435,649.83,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366824820,1.11009435,649.82,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366825021,0.604,649.89,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366825222,1.11012109,649.88,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366825421,1.11012109,649.87,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366825621,1.11012109,649.86,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366825822,1.11012109,649.85,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366826021,1.11012109,649.84,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366826222,1.11012109,649.83,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366826422,0.604,649.89,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366826423,1.11012109,649.82,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366826722,0.604,649.89,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366827018,1.11021332,649.88,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366827218,1.11021332,649.87,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366827416,1.11021332,649.86,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366827620,1.11021332,649.85,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366827817,1.11021332,649.84,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366828017,1.11021332,649.83,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366828221,1.11021332,649.82,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366828422,1.11021332,649.81,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366828723,0.604,649.89,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366828921,1.11024652,649.88,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366829217,1.11024652,649.87,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366829525,1.11024652,649.86,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366829818,1.11024652,649.85,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366830022,0.604,649.89,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366830023,1.11024652,649.84,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366830322,1.11024652,649.83,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366830519,1.11024652,649.82,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366830818,0.604,649.89,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366831023,1.11031956,649.88,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366831222,1.11031956,649.87,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366831420,1.11031956,649.86,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366831623,1.11031956,649.85,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366831825,1.11031956,649.84,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366832125,1.11031956,649.83,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366832421,1.11031956,649.82,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366832626,0.604,649.89,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366832822,1.11037381,649.88,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366833126,1.11037381,649.87,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366833323,1.11037381,649.86,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366833526,1.11037381,649.85,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366833722,1.11037381,649.84,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366833922,1.11037381,649.83,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366834121,1.11037381,649.82,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366834323,1.11037381,649.81,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366834523,0.604,649.89,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366834727,1.11041772,649.88,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366834928,1.11041772,649.87,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366835125,1.11041772,649.86,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366835325,1.11041772,649.85,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366835529,1.11041772,649.84,649.38,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749366835729,1.11041772,649.83,649.38,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749366835926,1.11041772,649.82,649.38,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749366836130,1.11041772,649.81,649.38,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749366836328,0.604,649.89,649.38,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749366836530,1.11044921,649.88,649.38,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749366836728,1.11044921,649.87,649.38,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749366836928,1.11044921,649.86,649.38,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749366837127,1.11044921,649.85,649.38,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749366837326,1.11044921,649.84,649.38,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1749366837532,1.11044921,649.83,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366837728,1.11044921,649.82,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366837932,1.11044921,649.81,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366838132,0.604,649.89,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366838330,1.11061808,649.88,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366838629,1.11061808,649.87,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366838829,1.11061808,649.86,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366839032,1.11061808,649.85,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366839233,1.11061808,649.84,649.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366839431,1.11061808,649.83,649.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366839631,1.11061808,649.82,649.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366839830,1.11061808,649.81,649.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366840030,0.604,649.89,649.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366840234,1.11064236,649.88,649.38,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366840435,1.11064236,649.87,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366840635,0.26782416,649.95,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366840636,1.11064236,649.86,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366840931,1.11064236,649.85,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366841233,1.11064236,649.84,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366841432,1.11064236,649.83,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366841735,0.26782416,649.95,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366841736,1.11064236,649.82,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366841934,1.11064236,649.81,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366842140,0.26782416,649.95,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366842339,1.11063336,649.94,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366842640,1.11063336,649.93,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366842840,1.11063336,649.92,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366843041,1.11063336,649.91,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366843242,1.11063336,649.9,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366843538,0.26782416,649.95,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366843539,1.11063336,649.89,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366843742,1.11063336,649.88,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366843939,1.11063336,649.87,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366844140,1.11063336,649.86,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366844341,1.11063336,649.85,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366844637,1.11063336,649.84,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366844837,1.11063336,649.83,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366845042,1.11063336,649.82,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366845341,1.11063336,649.81,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366845542,1.11063336,649.8,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366845842,0.558,649.89,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366846037,1.11061611,649.88,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366846338,1.11061611,649.87,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366846542,1.11061611,649.86,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366846739,1.11061611,649.85,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366846938,1.11061611,649.84,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366847137,1.11061611,649.83,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366847337,1.11061611,649.82,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366847543,1.11061611,649.81,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366847737,0.558,649.89,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366847942,1.10888831,649.88,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366848142,1.10888831,649.87,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366848338,1.10888831,649.86,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366848542,1.10888831,649.85,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366848843,1.10888831,649.84,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366849043,1.10888831,649.83,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366849339,1.10888831,649.82,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366849638,1.10888831,649.81,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366849944,0.558,649.89,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366850143,1.10888176,649.88,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366850338,1.10888176,649.87,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366850539,1.10888176,649.86,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366850838,1.10888176,649.85,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366851041,1.10888176,649.84,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366851243,1.10888176,649.83,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366851444,1.10888176,649.82,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366851743,1.10888176,649.81,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366851944,0.558,649.89,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366852144,1.10889197,649.88,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366852346,1.10889197,649.87,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366852540,1.10889197,649.86,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366852740,1.10889197,649.85,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366852942,1.10889197,649.84,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366853141,1.10889197,649.83,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366853347,1.10889197,649.82,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366853643,0.558,649.89,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366853644,1.10889197,649.81,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366853843,0.558,649.89,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366854043,1.10893378,649.88,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366854245,1.10893378,649.87,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366854444,1.10893378,649.86,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366854645,1.10893378,649.85,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366854844,0.558,649.89,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366854845,1.10893378,649.84,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366855043,1.10893378,649.83,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366855247,1.10893378,649.82,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366855447,1.10893378,649.81,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366855649,0.558,649.89,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366855845,1.10899564,649.88,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366856147,1.10899564,649.87,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366856344,1.10899564,649.86,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366856547,1.10899564,649.85,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366856744,1.10899564,649.84,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366857044,1.10899564,649.83,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366857243,1.10899564,649.82,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366857543,1.10899564,649.81,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366857746,0.558,649.89,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366857943,1.10925638,649.88,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366858146,1.10925638,649.87,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366858343,1.10925638,649.86,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366858547,1.10925638,649.85,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366858842,1.10925638,649.84,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366859046,1.10925638,649.83,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366859243,1.10925638,649.82,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366859444,1.10925638,649.81,649.39,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1749366859648,1.10925638,649.8,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366859948,0.558,649.89,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366860145,1.10945865,649.88,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366860447,1.10945865,649.87,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366860644,1.10945865,649.86,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366860844,1.10945865,649.85,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366861042,1.10945865,649.84,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366861348,1.10945865,649.83,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366861547,1.10945865,649.82,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366861745,1.10945865,649.81,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366861944,1.10945865,649.8,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366862149,0.558,649.89,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366862346,1.1096939,649.88,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366862549,1.1096939,649.87,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366862747,1.1096939,649.86,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366862946,1.1096939,649.85,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366863146,1.1096939,649.84,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366863445,1.1096939,649.83,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366863644,1.1096939,649.82,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366863845,1.1096939,649.81,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366864050,1.1096939,649.8,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366864249,1.1096939,649.79,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366864446,0.558,649.89,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366864748,1.10987156,649.88,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366864945,1.10987156,649.87,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366865147,1.10987156,649.86,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366865347,1.10997299,649.85,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366865550,1.10997299,649.84,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366865752,1.10997299,649.83,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366865949,1.10997299,649.82,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366866149,1.10997299,649.81,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366866453,1.10997299,649.8,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366866652,1.10997299,649.79,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366866847,1.10997299,649.78,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366867152,0.558,649.89,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366867153,1.10997299,649.77,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366867353,0.558,649.89,649.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366867650,1.11030827,649.88,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366867850,1.11030827,649.87,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366868048,1.11030827,649.86,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366868255,1.11030827,649.85,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366868551,0.558,649.89,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366868552,1.11030827,649.84,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366868752,1.11030827,649.83,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366868946,1.11030827,649.82,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366869150,1.11030827,649.81,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366869351,1.11030827,649.8,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366869549,1.11030827,649.79,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366869752,1.11030827,649.78,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366869949,1.11030827,649.77,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366870150,1.11030827,649.76,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366870350,0.558,649.89,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366870550,1.11093003,649.88,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366870755,1.11093003,649.87,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366870953,1.11093003,649.86,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366871153,1.11093003,649.85,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366871352,1.11093003,649.84,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366871556,1.11093003,649.83,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366871857,1.11093003,649.82,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366872051,1.11093003,649.81,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366872256,1.11093003,649.8,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366872455,1.11093003,649.79,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366872654,1.11093003,649.78,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366872853,1.11093003,649.77,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366873154,1.11093003,649.76,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366873453,1.11093003,649.75,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366873657,0.558,649.89,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366873858,1.11099369,649.88,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366874056,1.11099369,649.87,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366874254,1.11099369,649.86,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366874457,1.11099369,649.85,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366874752,1.11099369,649.84,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366874957,1.11099369,649.83,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366875157,1.11099369,649.82,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366875355,1.11099369,649.81,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366875559,1.11099369,649.8,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366875856,1.11099369,649.79,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366876053,1.11099369,649.78,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366876257,1.11099369,649.77,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366876457,1.11099369,649.76,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366876757,0.558,649.89,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366876958,1.11100079,649.88,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366877162,1.11100079,649.87,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366877361,1.11100079,649.86,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366877661,1.11100079,649.85,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366877861,1.11100079,649.84,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366878061,1.11100079,649.83,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366878259,1.11100079,649.82,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366878462,1.11100079,649.81,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366878658,1.11100079,649.8,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366878857,1.11100079,649.79,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366879061,1.11100079,649.78,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366879259,1.11100079,649.77,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366879464,1.11100079,649.76,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366879658,0.558,649.89,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366879659,1.11100079,649.75,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366879863,0.558,649.89,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366880083,1.11101563,649.88,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366880262,1.11101563,649.87,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366880465,0.26783962,649.83,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366880664,1.11101563,649.82,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366880860,1.11101563,649.81,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366881062,1.11101563,649.8,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366881365,1.11101563,649.79,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366881663,1.11101563,649.78,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366881864,1.11101563,649.77,649.41,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749366882063,1.11101563,649.76,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366882263,1.11101563,649.75,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366882464,0.26783962,649.83,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366882669,1.11101799,649.82,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366882866,1.11101799,649.81,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366883069,1.11101799,649.8,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366883266,1.11101799,649.79,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366883470,1.11101799,649.78,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366883669,1.11101799,649.77,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366883868,0.26783962,649.83,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366883869,1.11101799,649.76,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366884067,1.11101799,649.75,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366884268,0.26783962,649.83,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366884472,1.11102486,649.82,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366884667,1.11102486,649.81,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366884967,1.11102486,649.8,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366885167,0.26783962,649.83,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366885168,1.11102486,649.79,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366885469,1.11102486,649.78,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366885666,1.11102486,649.77,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366885866,1.11102486,649.76,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366886071,1.11102486,649.75,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366886271,0.26783962,649.83,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366886471,1.11111222,649.82,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366886668,1.11111222,649.81,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366886971,1.11111222,649.8,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366887167,1.11111222,649.79,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366887366,1.11111222,649.78,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366887666,1.11111222,649.77,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366887871,1.11111222,649.76,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366888073,1.11111222,649.75,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366888272,0.26783962,649.83,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366888473,1.11111224,649.82,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366888768,1.11111224,649.81,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366889073,1.11111224,649.8,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366889271,1.11111224,649.79,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366889470,1.11111224,649.78,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366889672,1.11111224,649.77,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366889870,1.11111224,649.76,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366890173,1.11111224,649.75,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366890374,0.26783962,649.83,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366890570,1.11111635,649.82,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366890874,1.11111635,649.81,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366891068,1.11111635,649.8,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366891270,1.11111635,649.79,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366891469,1.11111635,649.78,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366891670,1.11111635,649.77,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366891868,1.11111635,649.76,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366892069,1.11111635,649.75,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366892273,0.26783962,649.83,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366892474,1.11113546,649.82,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366892773,1.11113546,649.81,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366892974,1.11113546,649.8,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366893174,1.11113546,649.79,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366893474,1.11113546,649.78,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366893774,1.11113546,649.77,649.42,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366893970,1.11113546,649.76,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749366894171,1.11113546,649.75,649.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749366894475,0.26783962,649.83,649.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749366894672,1.11116412,649.82,649.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749366894972,1.11116412,649.81,649.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749366895171,1.11116412,649.8,649.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749366895375,1.11116412,649.79,649.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749366895574,1.11116412,649.78,649.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749366895770,1.11116412,649.77,649.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749366895974,1.11116412,649.76,649.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749366896175,0.26783962,649.83,649.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749366896477,1.11122025,649.82,649.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749366896776,1.11122025,649.81,649.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749366896970,1.11122025,649.8,649.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749366897173,1.11122025,649.79,649.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749366897373,1.11122025,649.78,649.44,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366897573,1.11122025,649.77,649.44,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366897775,1.11122025,649.76,649.44,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366897979,1.11122025,649.75,649.44,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366898176,0.26783962,649.83,649.44,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366898377,1.11129504,649.82,649.44,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366898674,1.11129504,649.81,649.44,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366898877,0.26783962,649.83,649.44,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366898878,1.11129504,649.8,649.44,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366899075,1.11129504,649.79,649.44,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366899276,1.11129504,649.78,649.44,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366899479,1.11129504,649.77,649.44,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366899675,1.11129504,649.76,649.44,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366899877,0.457,649.79,649.44,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366900081,1.11108735,649.78,649.44,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366900280,1.11108735,649.77,649.44,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366900478,1.11108735,649.76,649.44,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366900677,0.457,649.79,649.44,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366900878,1.11108472,649.78,649.44,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366901081,0.457,649.79,649.44,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366901082,1.11108472,649.77,649.44,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366901378,1.11108472,649.76,649.44,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366901589,0.457,649.79,649.44,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366913393,0.457,649.79,649.43,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1749366913590,0.457,649.79,649.43,0.75396236]
["bitfinex-derivatives","BNBF0:USTF0",1749366917094,0.457,649.79,649.44,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366927009,0.457,649.79,649.45,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1749366942824,0.457,649.79,649.46,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749366950324,0.26779015,650.05,649.46,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749366952527,0.26779015,650.05,649.47,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1749366953323,0.485,650.04,649.47,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1749366968136,1.10749503,650.03,649.47,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1749366968339,0.485,650.04,649.47,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1749366968538,1.10751147,650.03,649.47,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1749366968738,0.485,650.04,649.47,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1749366968938,1.10771549,650.03,649.47,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1749366969236,1.10771218,650.02,649.47,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1749366969434,0.485,650.04,649.47,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1749366969634,1.10796614,650.03,649.47,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1749366969838,1.10796614,650.02,649.47,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1749366970138,0.485,650.04,649.47,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1749366970338,1.10797465,650.03,649.47,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1749366970538,1.10797465,650.02,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366970736,1.10823104,650.01,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366971035,0.485,650.04,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366971236,1.10825318,650.03,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366971536,1.10825318,650.02,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366971738,1.10825318,650.01,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366971939,1.10825318,650.0,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366972139,0.485,650.04,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366972338,1.10850585,650.03,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366972536,1.10850585,650.02,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366972735,1.10850585,650.01,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366972938,1.10850585,650.0,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366973235,1.10850585,649.99,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366973440,1.10850585,649.98,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366973635,1.10850585,649.97,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366973840,0.485,650.04,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366974138,1.10949077,650.03,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366974435,1.10949077,650.02,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366974637,1.10949077,650.01,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366974840,1.10949077,650.0,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366975136,1.10949077,649.99,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366975341,1.10949077,649.98,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366975541,1.10949077,649.97,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366975738,0.485,650.04,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366975944,1.10950595,650.03,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366976141,1.10950595,650.02,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366976441,1.10950595,650.01,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366976641,1.10950595,650.0,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366976846,1.10950595,649.99,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366977144,1.10950595,649.98,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366977342,1.10950595,649.97,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366977546,0.485,650.04,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366977843,1.10955179,650.03,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366978047,1.10955179,650.02,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366978247,1.10955179,650.01,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366978450,1.10955179,650.0,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366978747,0.485,650.04,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366978748,1.10955179,649.99,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366979047,0.485,650.04,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366979048,1.10955179,649.98,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366979348,1.10957099,649.97,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366979548,0.485,650.04,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366979750,1.10956618,650.03,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366979950,1.10956618,650.02,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366980146,1.10956618,650.01,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366980351,1.10956618,650.0,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366980548,1.10956618,649.99,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366980851,1.10956618,649.98,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366981048,1.10956618,649.97,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366981349,0.485,650.04,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366981553,1.1095582,650.03,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366981854,1.1095582,650.02,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366982050,1.1095582,650.01,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366982255,1.1095582,650.0,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366982451,1.1095582,649.99,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366982652,1.1095582,649.98,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366982851,1.1095582,649.97,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366983053,0.485,650.04,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366983253,1.1095062,650.03,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366983453,1.1095062,650.02,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366983656,1.1095062,650.01,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366983854,1.1095062,650.0,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366984057,1.1095062,649.99,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366984358,1.1095062,649.98,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366984655,1.1095062,649.97,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366984854,1.1095062,649.96,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366985058,1.1095062,649.95,649.49,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1749366985258,0.485,650.04,649.49,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1749366985456,1.10949656,650.03,649.49,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1749366985660,1.10949656,650.02,649.49,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1749366985856,1.10949628,650.01,649.49,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1749366986157,1.10949628,650.0,649.49,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1749366986457,1.10949628,649.99,649.49,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1749366986659,1.10949628,649.98,649.49,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1749366986857,1.10949628,649.97,649.49,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1749366987061,1.10949628,649.96,649.49,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1749366987357,1.10949628,649.95,649.49,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1749366987556,0.26778191,650.02,649.49,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1749366987759,1.10936853,650.01,649.49,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1749366987957,1.10936853,650.0,649.49,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1749366988157,1.10936853,649.99,649.49,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1749366988359,1.10936853,649.98,649.49,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1749366988559,1.10936853,649.97,649.49,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1749366988758,1.10936853,649.96,649.49,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1749366988958,1.10936853,649.95,649.49,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1749366989160,1.10936853,649.94,649.49,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1749366989463,1.10936853,649.93,649.49,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1749366989762,1.10936853,649.92,649.49,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1749366990062,1.10936853,649.91,649.49,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1749366990359,1.10936853,649.9,649.49,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1749366990562,1.10936853,649.89,649.49,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1749366990863,1.10936853,649.88,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366991059,0.26778191,650.02,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366991264,1.11092387,650.01,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366991460,1.11092387,650.0,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366991765,1.11092387,649.99,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366991960,1.11092387,649.98,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366992261,1.11092387,649.97,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366992460,1.11092387,649.96,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366992664,0.26778191,650.02,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366992665,1.11092387,649.95,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366992862,1.11092387,649.94,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366993063,1.11092387,649.93,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366993263,1.11092387,649.92,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366993465,1.11092387,649.91,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366993662,1.11092387,649.9,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366993865,0.26778191,650.02,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366993866,1.11092387,649.89,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366994165,1.10999364,649.88,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366994463,0.26778191,650.02,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366994666,1.10980603,650.01,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366994862,1.10980603,650.0,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366995064,1.10980603,649.99,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366995268,1.10980603,649.98,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366995470,1.10980603,649.97,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366995769,1.10980603,649.96,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366995966,1.10980603,649.95,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366996164,1.10980603,649.94,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366996368,1.10877106,649.93,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366996563,1.10877106,649.92,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366996765,1.10877106,649.91,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366997069,1.10877106,649.9,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366997271,0.26778191,650.02,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366997570,1.10826808,650.01,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366997770,1.10826808,650.0,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366997970,1.10826808,649.99,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366998266,1.10826808,649.98,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366998470,1.10826808,649.97,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366998670,1.10826808,649.96,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366998871,1.10826808,649.95,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366999168,1.10826808,649.94,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366999370,1.10826808,649.93,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366999667,1.10826808,649.92,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749366999866,1.10826808,649.91,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367000170,1.10826808,649.9,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367000367,1.10826808,649.89,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367000570,0.26778191,650.02,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367000871,1.10778135,650.01,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367001071,1.10778135,650.0,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367001272,1.10778135,649.99,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367001469,1.10778135,649.98,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367001673,1.10778135,649.97,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367001870,1.10778135,649.96,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367002071,1.10778135,649.95,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367002274,1.10778135,649.94,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367002473,1.10778135,649.93,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367002673,1.10778135,649.92,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367002873,0.454,649.95,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367002874,1.10778135,649.91,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367003173,1.10778135,649.9,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367003474,0.454,649.95,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367003773,1.10724417,649.94,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367003973,0.454,649.95,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367003974,1.10724417,649.93,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367004171,1.10724417,649.92,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367004376,1.10724417,649.91,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367004577,0.454,649.95,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367004877,1.10714113,649.94,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367005176,1.10714113,649.93,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367005373,1.10714113,649.92,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367005576,1.10714113,649.91,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367005875,0.454,649.95,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367006176,1.1070502,649.94,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367006376,1.1070502,649.93,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367006578,1.1070502,649.92,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367006774,1.1070502,649.91,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367006977,0.454,649.95,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367007276,1.10679578,649.94,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367007482,1.10679578,649.93,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367007676,1.10679578,649.92,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367007875,1.10679578,649.91,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367008177,1.10671803,649.9,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367008376,0.454,649.95,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367008576,1.10666288,649.94,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367008779,1.10666288,649.93,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367008977,1.10666288,649.92,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367009181,1.10666288,649.91,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367009479,1.10666288,649.9,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367009677,0.454,649.95,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367009877,1.10655401,649.94,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367010078,1.10655401,649.93,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367010278,1.10655401,649.92,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367010477,1.10655401,649.91,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367010780,1.10655401,649.9,649.51,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749367010981,0.454,649.95,649.51,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749367011181,1.10643897,649.94,649.51,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749367011380,1.10643897,649.93,649.51,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749367011581,1.10643897,649.92,649.51,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749367011782,1.10643897,649.91,649.51,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749367011984,1.10643897,649.9,649.51,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749367012283,0.454,649.95,649.51,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749367012481,1.10614617,649.94,649.51,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749367012682,1.10614617,649.93,649.51,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749367012877,1.10614617,649.92,649.51,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749367013081,1.10614617,649.91,649.51,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749367013281,1.10614617,649.9,649.51,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749367013484,0.454,649.95,649.51,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749367013680,1.10607281,649.94,649.51,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749367013983,0.454,649.95,649.51,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749367013984,1.10607281,649.93,649.51,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749367014284,1.10607281,649.92,649.51,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749367014482,1.10607281,649.91,649.51,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749367014784,1.10607281,649.9,649.51,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749367015082,0.454,649.95,649.51,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749367015285,1.10599958,649.94,649.51,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749367015583,1.10599958,649.93,649.51,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749367015783,1.10599958,649.92,649.51,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749367015987,1.10599958,649.91,649.51,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749367016182,0.454,649.95,649.51,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749367016383,1.10593751,649.94,649.51,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749367016680,1.10593751,649.93,649.51,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749367016882,1.10593751,649.92,649.51,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749367017184,1.10593751,649.91,649.51,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749367017381,0.454,649.95,649.51,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749367017586,1.10601466,649.94,649.51,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749367017881,1.10601466,649.93,649.51,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749367018080,0.454,649.95,649.51,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749367018081,1.10601466,649.92,649.51,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749367018282,1.10601466,649.91,649.51,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749367018482,0.454,649.95,649.51,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749367018686,1.10568833,649.94,649.51,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749367018886,1.10568833,649.93,649.51,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749367019083,1.10568833,649.92,649.51,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749367019283,1.10568833,649.91,649.51,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749367019484,0.454,649.95,649.51,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749367019688,1.10565141,649.94,649.51,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749367019884,1.10565141,649.93,649.51,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749367020087,1.10565141,649.92,649.51,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749367020287,1.10565141,649.91,649.51,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749367020486,1.10560067,649.9,649.51,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749367020790,1.10560067,649.89,649.51,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749367020985,1.10560067,649.88,649.51,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749367021185,1.10560067,649.87,649.51,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749367021389,1.10545825,649.86,649.51,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749367021593,1.10545825,649.85,649.51,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749367021790,0.454,649.95,649.51,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749367021985,1.10801738,649.94,649.51,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749367022189,1.10801738,649.93,649.51,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749367022389,1.10801738,649.92,649.51,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749367022589,1.10801738,649.91,649.51,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749367022791,1.10801738,649.9,649.51,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749367022990,1.10801738,649.89,649.51,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749367023185,1.10801738,649.88,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367023486,1.10801738,649.87,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367023691,1.10801738,649.86,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367023891,0.454,649.95,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367024191,1.1077847,649.94,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367024391,1.1077847,649.93,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367024691,1.1077847,649.92,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367024887,1.1077847,649.91,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367025092,1.1077847,649.9,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367025292,1.1077847,649.89,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367025492,1.1077847,649.88,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367025787,1.1077847,649.87,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367025992,1.1077847,649.86,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367026193,0.454,649.95,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367026488,1.10754882,649.94,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367026692,0.454,649.95,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367026693,1.10754882,649.93,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367026893,1.10754882,649.92,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367027090,1.10754882,649.91,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367027294,1.10754882,649.9,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367027588,0.454,649.95,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367027589,1.10754882,649.89,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367027789,1.10754882,649.88,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367027992,1.10754882,649.87,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367028191,1.10754882,649.86,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367028496,0.454,649.95,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367028691,1.10673373,649.94,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367028891,1.10673373,649.93,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367029194,1.10673373,649.92,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367029490,1.10673373,649.91,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367029695,1.10673373,649.9,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367029895,1.10673373,649.89,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367030195,1.10673373,649.88,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367030395,1.10673373,649.87,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367030589,1.10673373,649.86,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367030791,1.10673373,649.85,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367030992,1.10673373,649.84,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367031195,0.454,649.95,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367031391,1.10654391,649.94,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367031591,1.10654391,649.93,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367031795,1.10654391,649.92,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367031992,1.10654391,649.91,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367032192,1.10654391,649.9,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367032395,1.10654391,649.89,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367032596,1.10654391,649.88,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367032796,1.10654391,649.87,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367032990,1.10654391,649.86,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367033192,1.10654391,649.85,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367033391,1.10654391,649.84,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367033597,0.454,649.95,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367033790,1.10647302,649.94,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367033995,1.10647302,649.93,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367034193,1.10647302,649.92,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367034496,1.10647302,649.91,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367034794,1.10647302,649.9,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367034998,1.10647302,649.89,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367035195,1.10647302,649.88,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749367035497,1.10647302,649.87,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749367035693,1.10647302,649.86,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749367035893,1.10647302,649.85,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749367036093,1.10647302,649.84,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749367036298,0.454,649.95,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749367036598,1.10631124,649.94,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749367036795,1.10631124,649.93,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749367036993,1.10631124,649.92,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749367037193,0.454,649.95,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749367037194,1.10631124,649.91,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749367037395,1.10631124,649.9,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749367037698,0.454,649.95,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749367037699,1.10631124,649.89,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749367037995,1.10631124,649.88,649.44,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367038199,1.10631124,649.87,649.44,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367038400,1.10631124,649.86,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367038600,1.10631124,649.85,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367038902,1.10631124,649.84,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367039100,1.10631124,649.83,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367039300,1.10643649,649.82,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367039502,0.454,649.95,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367039698,1.10641177,649.94,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367039900,1.10641177,649.93,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367040199,1.10641177,649.92,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367040396,1.10641177,649.91,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367040599,1.10641177,649.9,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367040798,1.10641177,649.89,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367040998,1.10641177,649.88,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367041199,1.10641177,649.87,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367041399,1.10641177,649.86,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367041605,1.10641177,649.85,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367041799,1.10641177,649.84,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367042004,1.10641177,649.83,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367042205,1.10641177,649.82,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367042405,1.10641177,649.81,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367042606,0.454,649.95,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367042808,1.10681385,649.94,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367043003,0.454,649.95,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367043004,1.10681385,649.93,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367043307,1.10681385,649.92,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367043504,1.10681385,649.91,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367043702,1.10681385,649.9,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367043901,1.10681385,649.89,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367044108,1.10681385,649.88,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367044406,1.10681385,649.87,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367044611,1.10681385,649.86,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367044912,1.10681385,649.85,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367045111,1.10681385,649.84,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367045310,1.10681385,649.83,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367045509,1.10681385,649.82,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367045714,1.10681385,649.81,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367045911,1.10681385,649.8,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367046214,1.10770955,649.79,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367046509,1.10770955,649.78,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367046713,0.454,649.95,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367046908,1.10767699,649.94,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367047114,1.10767699,649.93,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367047316,1.10767699,649.92,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367047510,1.10767699,649.91,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367047714,1.10767699,649.9,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367048010,1.10767699,649.89,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367048315,1.10767699,649.88,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367048510,1.10767699,649.87,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367048815,1.10767699,649.86,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367049010,1.10767699,649.85,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367049210,1.10767699,649.84,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367049511,1.10767699,649.83,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367049710,1.10767699,649.82,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367049910,1.10767699,649.81,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367050110,1.10767699,649.8,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367050311,1.10767699,649.79,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367050512,1.10767699,649.78,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367050711,1.10767699,649.77,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367050917,0.454,649.95,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367051217,1.10808807,649.94,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367051413,1.10808807,649.93,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367051614,1.10808807,649.92,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367051814,1.10808807,649.91,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367052017,1.10808807,649.9,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367052214,1.10808807,649.89,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367052418,1.10808807,649.88,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367052618,1.10808807,649.87,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367052818,1.10808807,649.86,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367053015,1.10808807,649.85,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367053216,1.10808807,649.84,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367053421,1.10808807,649.83,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367053618,1.10808807,649.82,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367053820,1.10808807,649.81,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367054117,1.10808807,649.8,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367054320,1.10808807,649.79,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367054517,1.10808807,649.78,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367054719,1.10808807,649.77,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367054920,1.10808807,649.76,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367055123,1.10808807,649.75,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367055322,1.10808807,649.74,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367055523,1.10808807,649.73,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367055725,0.454,649.95,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367055923,1.10816844,649.94,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367056223,1.10816844,649.93,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367056523,1.10816844,649.92,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367056820,1.10816844,649.91,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367057031,1.10816844,649.9,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367057220,0.454,649.95,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367057221,1.10816844,649.89,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367057520,1.10816844,649.88,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367057724,1.10816844,649.87,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367057921,1.10816844,649.86,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367058724,0.26778191,650.02,649.45,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1749367060321,0.389,650.01,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367061322,1.1085202,650.0,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367061824,0.389,650.01,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367063024,1.14969861,649.94,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367063226,2.25824005,649.93,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367063423,1.10854144,649.92,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367063621,1.10854144,649.91,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367063824,1.10854144,649.9,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367064023,1.10854144,649.89,649.47,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749367064223,1.10854144,649.88,649.47,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749367064427,1.10854144,649.87,649.47,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749367064726,1.10854144,649.86,649.47,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749367064926,1.10854144,649.85,649.47,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749367065127,1.10854144,649.84,649.47,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749367065325,1.10854144,649.83,649.47,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749367065529,1.10854144,649.82,649.47,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749367065829,1.10854144,649.81,649.47,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749367066031,1.10854144,649.8,649.47,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749367066225,1.10854144,649.79,649.47,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749367066424,1.10854144,649.78,649.47,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749367066632,1.10854144,649.77,649.47,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749367066827,1.10854144,649.76,649.47,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749367067029,1.10854144,649.75,649.47,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749367067231,1.10854144,649.74,649.47,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749367067437,1.10854144,649.73,649.47,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749367067736,1.14969861,649.93,649.47,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749367067937,1.10846686,649.92,649.47,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749367068136,1.10846686,649.91,649.47,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749367068338,1.10846686,649.9,649.47,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749367068535,1.10846686,649.89,649.47,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749367068733,1.10846686,649.88,649.47,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749367068937,1.10846686,649.87,649.47,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749367069133,1.10846686,649.86,649.47,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749367069438,1.10846686,649.85,649.47,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749367069637,1.10846686,649.84,649.47,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749367069839,1.10846686,649.83,649.47,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749367070035,1.10846686,649.82,649.47,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749367070236,1.10846686,649.81,649.47,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749367070536,0.389,650.01,649.47,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749367070537,1.10846686,649.8,649.47,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749367070735,1.10846686,649.79,649.47,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749367070940,1.10846686,649.78,649.47,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749367071140,1.10846686,649.77,649.47,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749367071339,1.10846686,649.76,649.47,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749367071638,1.10846686,649.75,649.47,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749367071942,1.10846686,649.74,649.47,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749367072241,1.10846686,649.73,649.47,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749367072440,1.10846686,649.72,649.47,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749367072643,1.14969861,649.92,649.47,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749367072943,1.10859339,649.91,649.47,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749367073142,1.10859339,649.9,649.47,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749367073340,1.10859339,649.89,649.47,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749367073542,1.10859339,649.88,649.47,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749367073744,1.10859339,649.87,649.47,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749367073942,1.10859339,649.86,649.47,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749367074144,1.10859339,649.85,649.47,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749367074446,1.10859339,649.84,649.47,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749367074740,1.10859339,649.83,649.47,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749367074941,1.10859339,649.82,649.47,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1749367075144,1.10859339,649.81,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367075345,1.10859339,649.8,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367075543,1.10859339,649.79,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367075743,1.10859339,649.78,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367075944,1.10859339,649.77,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367076244,1.10859339,649.76,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367076445,1.10859339,649.75,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367076642,1.10859339,649.74,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367076851,1.10859339,649.73,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367077046,1.10859339,649.72,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367077350,1.14969861,649.92,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367077547,1.10789123,649.91,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367077847,1.10789123,649.9,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367078051,1.10789123,649.89,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367078248,1.10789123,649.88,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367078456,1.10789123,649.87,649.47,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749367078748,1.10789123,649.86,649.47,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749367078950,1.10789123,649.85,649.47,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749367079147,1.10789123,649.84,649.47,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749367079349,1.10789123,649.83,649.47,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749367079550,1.10789123,649.82,649.47,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749367079753,1.10789123,649.81,649.47,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749367080050,1.10789123,649.8,649.47,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749367080248,1.10789123,649.79,649.47,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749367080453,1.10789123,649.78,649.47,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749367080750,1.10789123,649.77,649.47,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749367080948,1.10789123,649.76,649.47,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749367081253,1.10789123,649.75,649.47,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749367081551,1.10789123,649.74,649.47,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749367081753,1.10789123,649.73,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367081953,1.10789123,649.72,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367082153,1.10789123,649.71,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367082350,1.10789123,649.7,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367082656,1.14969861,649.94,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367082850,1.10834563,649.93,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367083055,1.10834563,649.92,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367083353,1.10834563,649.91,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367083552,1.10834563,649.9,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367083756,1.10834563,649.89,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367083951,1.10834563,649.88,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367084156,1.10834563,649.87,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367084351,1.10834563,649.86,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367084551,1.10834563,649.85,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367084758,1.10834563,649.84,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367085056,1.10834563,649.83,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367085257,1.10834563,649.82,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367085460,1.10834563,649.81,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367085660,1.10834563,649.8,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367085861,1.10834563,649.79,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367086060,1.10834563,649.78,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367086262,1.10834563,649.77,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367086460,1.10834563,649.76,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367086660,1.10834563,649.75,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367086860,1.10834563,649.74,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367087064,1.10834563,649.73,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367087262,1.10834563,649.72,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367087465,1.10834563,649.71,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367087764,1.10834563,649.7,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367087961,1.14969861,649.94,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367088161,1.10917735,649.93,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367088361,1.10917735,649.92,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367088565,1.10917735,649.91,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367088762,1.10917735,649.9,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367088967,1.10917735,649.89,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367089163,1.10917735,649.88,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367089467,1.10917735,649.87,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367089662,1.10917735,649.86,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367089863,1.10917735,649.85,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367090064,1.10917735,649.84,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367090264,1.10917735,649.83,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367090464,1.10917735,649.82,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367090671,1.10917735,649.81,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367090865,1.10917735,649.8,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367091165,1.10917735,649.79,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367091364,1.10917735,649.78,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367091565,1.10917735,649.77,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367091765,1.10917735,649.76,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367092068,1.10917735,649.75,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367092369,1.10917735,649.74,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367092569,1.10917735,649.73,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367092769,1.10917735,649.72,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367092970,1.10917735,649.71,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367093265,1.10917735,649.7,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367093465,1.10917735,649.69,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367093666,1.14969861,649.91,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367093869,1.10991331,649.9,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367094169,1.14969861,649.91,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367094170,1.10991331,649.89,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367094465,1.10991331,649.88,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367094664,1.10991331,649.87,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367094970,1.10991331,649.86,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367095166,1.10991331,649.85,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367095369,1.10991331,649.84,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367095665,1.10991331,649.83,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367095866,1.10991331,649.82,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367096170,1.10991331,649.81,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367096364,1.10991331,649.8,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367096570,1.10991331,649.79,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367096874,1.10991331,649.78,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367097068,1.10991331,649.77,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367097266,1.10991331,649.76,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367097470,1.10991331,649.75,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367097772,1.10991331,649.74,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367097967,1.10991331,649.73,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367098170,1.10991331,649.72,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367098374,1.10991331,649.71,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367098569,1.10991331,649.7,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367098774,1.92193148,650.01,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367098775,1.10991331,649.69,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367098972,1.14969861,649.88,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367099172,1.10880273,649.87,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367099371,1.10880273,649.86,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367099571,1.10880273,649.85,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367099769,1.10880273,649.84,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367099973,1.10880273,649.83,649.47,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749367100270,1.10880273,649.82,649.47,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749367100469,1.10880273,649.81,649.47,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749367100673,1.10880273,649.8,649.47,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749367100874,1.10880273,649.79,649.47,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749367101073,1.10880273,649.78,649.47,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749367101274,1.10880273,649.77,649.47,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749367101569,1.10880273,649.76,649.47,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749367101870,1.10880273,649.75,649.47,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749367102070,1.10880273,649.74,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367102276,1.10880273,649.73,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367102472,1.10880273,649.72,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367102776,1.14969861,649.94,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367102975,1.10891658,649.93,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367103174,1.10891658,649.92,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367103374,1.10891658,649.91,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367103574,1.14969861,649.94,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367103575,1.10891658,649.9,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367103875,1.10891658,649.89,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367104071,1.10891658,649.88,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367104271,1.10891658,649.87,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367104473,1.10891658,649.86,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367104673,1.10891658,649.85,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367104874,1.10891658,649.84,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367105073,1.10891658,649.83,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367105271,1.10891658,649.82,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367105472,1.10891658,649.81,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367105680,1.10891658,649.8,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367105875,1.10891658,649.79,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367106076,1.10891658,649.78,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367106275,1.10891658,649.77,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367106572,1.10891658,649.76,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367106776,1.10891658,649.75,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367107072,1.10891658,649.74,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367107271,1.10891658,649.73,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367107473,1.10891658,649.72,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367107673,1.14969861,649.95,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367107976,1.10928655,649.94,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367108274,1.10928655,649.93,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367108576,1.10928655,649.92,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367108774,1.10928655,649.91,649.49,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749367108972,1.10928655,649.9,649.49,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749367109175,1.10928655,649.89,649.49,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749367109372,1.10928655,649.88,649.49,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749367109576,1.10928655,649.87,649.49,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749367109876,1.10928655,649.86,649.49,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749367110177,1.10928655,649.85,649.49,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749367110374,1.10928655,649.84,649.49,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749367110675,1.10928655,649.83,649.49,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749367110874,1.10928655,649.82,649.49,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749367111078,1.10928655,649.81,649.49,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749367111278,1.10928655,649.8,649.49,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749367111478,1.14969861,649.96,649.49,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749367111479,1.10928655,649.79,649.49,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749367111775,1.10928655,649.78,649.49,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749367111977,1.10928655,649.77,649.49,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749367112179,1.10928655,649.76,649.49,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749367112375,1.10928655,649.75,649.49,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749367112578,1.10928655,649.74,649.49,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749367112778,1.10928655,649.73,649.49,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749367112983,1.14969861,649.99,649.49,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749367113285,1.10947133,649.98,649.49,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749367113485,1.10947133,649.97,649.49,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749367113778,1.10947133,649.96,649.49,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749367113983,1.10947133,649.95,649.49,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749367114178,1.10947133,649.94,649.49,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749367114380,1.10947133,649.93,649.49,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749367114579,1.10947133,649.92,649.49,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749367114783,1.10947133,649.91,649.49,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749367114977,1.10947133,649.9,649.49,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749367115181,1.10947133,649.89,649.49,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749367115380,1.10947133,649.88,649.49,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749367115579,1.10947133,649.87,649.49,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749367115884,1.10947133,649.86,649.49,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749367116084,1.10947133,649.85,649.49,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749367116379,1.10947133,649.84,649.49,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749367116684,1.10947133,649.83,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367116980,0.389,650.01,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367116981,1.10947133,649.82,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367117283,1.10947133,649.81,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367117478,1.10947133,649.8,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367117681,1.10947133,649.79,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367117880,1.10947133,649.78,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367118183,1.10947133,649.77,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367118489,0.389,650.01,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367118683,1.10971423,650.0,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367118983,1.10971423,649.99,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367119180,1.10971423,649.98,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367119383,1.10971423,649.97,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367119581,1.10971423,649.96,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367119785,1.10971423,649.95,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367119984,1.10971423,649.94,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367120183,1.10971423,649.93,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367120382,1.10971423,649.92,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367120583,1.10971423,649.91,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367120781,1.10971423,649.9,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367120986,1.41748052,650.02,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367120987,1.10971423,649.89,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367121282,1.10971423,649.88,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367121583,1.10971423,649.87,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367121783,1.10971423,649.86,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367121983,1.10971423,649.85,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367122182,1.10971423,649.84,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367122390,1.10971423,649.83,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367122585,1.10971423,649.82,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367122884,1.10971423,649.81,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367123083,1.10971423,649.8,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367123383,1.10971423,649.79,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367123692,1.10971423,649.78,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367123888,0.473,649.83,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367124186,1.10938108,649.82,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367124387,0.473,649.83,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367124388,1.10938108,649.81,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367124585,1.10938108,649.8,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367124784,1.10938108,649.79,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367124988,0.473,649.83,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367125184,1.10935935,649.82,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367125384,1.10935935,649.81,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367125586,1.10935935,649.8,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367125790,1.10935935,649.79,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367125991,0.473,649.83,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367126187,1.10933632,649.82,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367126395,1.10933632,649.81,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367126595,1.10933632,649.8,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367126787,1.10933632,649.79,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367126989,0.473,649.83,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367127189,1.10914799,649.82,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367127392,1.10914799,649.81,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367127593,1.10914799,649.8,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367127794,1.10914799,649.79,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367127989,0.473,649.83,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367128194,1.1089961,649.82,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367128489,1.1089961,649.81,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367128693,1.1089961,649.8,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367128893,1.1089961,649.79,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367129094,0.473,649.83,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367129291,1.10896759,649.82,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367129494,1.10896759,649.81,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367129690,1.10896759,649.8,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367129989,1.10896759,649.79,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367130293,0.473,649.83,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367130490,1.1089587,649.82,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367130691,1.1089587,649.81,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367130891,1.1089587,649.8,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367131090,1.1089587,649.79,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367131291,0.473,649.83,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367131491,1.10889552,649.82,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367131693,1.10889552,649.81,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367131895,1.10889552,649.8,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367132092,1.10889552,649.79,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367132395,0.473,649.83,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367132594,1.10890126,649.82,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367132791,1.10890126,649.81,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367132993,1.10890126,649.8,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367133192,1.10890126,649.79,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367133397,0.473,649.83,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367133694,1.10889063,649.82,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367133994,1.10889063,649.81,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367134196,1.10889063,649.8,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367134394,1.10889063,649.79,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367134597,0.473,649.83,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367134795,1.10889939,649.82,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367135093,1.10889939,649.81,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367135294,1.10889939,649.8,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367135497,1.10889939,649.79,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367135798,0.473,649.83,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367135994,1.10896911,649.82,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367136196,1.10896911,649.81,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367136398,1.10896911,649.8,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367136693,1.10896911,649.79,649.51,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1749367136997,0.473,649.83,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367137199,1.10885139,649.82,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367137394,1.10885139,649.81,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367137598,1.10885139,649.8,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367137799,1.10885139,649.79,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367137995,0.473,649.83,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367138297,1.10884304,649.82,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367138499,1.10884304,649.81,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367138799,1.10884304,649.8,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367139000,0.473,649.83,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367139201,1.10886211,649.82,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367139398,1.10886211,649.81,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367139601,0.473,649.83,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367139896,1.10887021,649.82,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367140101,1.10887021,649.81,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367140301,0.473,649.83,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367140597,1.10891508,649.82,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367140900,0.473,649.83,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367141098,1.10768034,649.82,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367141295,1.10768034,649.81,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367141500,0.473,649.83,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367141795,1.10833698,649.82,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367141998,1.10833698,649.81,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367142199,0.473,649.83,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367142397,1.10835093,649.82,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367142601,1.10835093,649.81,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367142802,1.10835093,649.8,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367143003,0.473,649.83,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367143204,1.1084072,649.82,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367143404,1.1084072,649.81,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367143606,1.1084072,649.8,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367143805,0.473,649.83,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367144001,1.10841705,649.82,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367144304,1.10841705,649.81,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367144504,1.10841705,649.8,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367144800,0.473,649.83,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367144999,1.10842924,649.82,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367145203,1.10842924,649.81,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367145405,1.10842924,649.8,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367145602,0.473,649.83,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367145904,1.10839601,649.82,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367146100,1.10839601,649.81,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367146306,0.473,649.83,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367146601,1.10840298,649.82,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367146806,1.10840298,649.81,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367147005,0.473,649.83,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367147206,1.10867716,649.82,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367147407,1.10867716,649.81,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367147600,0.473,649.83,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367147901,1.10873069,649.82,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367148205,1.10873069,649.81,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367148406,0.473,649.83,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367148706,1.10874866,649.82,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367148910,1.10874866,649.81,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367149103,1.10874866,649.8,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367149302,0.473,649.83,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367149503,1.10874448,649.82,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367149709,1.10874448,649.81,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367149902,1.10874448,649.8,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367150107,0.473,649.83,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367150307,1.10873132,649.82,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367150604,1.10873132,649.81,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367150805,1.10873132,649.8,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367151008,0.473,649.83,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367151305,1.10873444,649.82,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367151506,1.10873444,649.81,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367151706,1.10873444,649.8,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367151906,0.473,649.83,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367152208,1.10874073,649.82,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367152407,1.10874073,649.81,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367152606,1.10874073,649.8,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367152903,1.10874073,649.79,649.52,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367153106,0.473,649.83,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367153306,1.10877576,649.82,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367153506,1.10877576,649.81,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367153705,1.10877576,649.8,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367154007,1.10877576,649.79,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367154311,0.473,649.83,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367154510,1.10885867,649.82,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367154707,1.10885867,649.81,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367155010,1.10885867,649.8,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367155211,0.473,649.83,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367155408,1.10891314,649.82,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367155609,1.10891314,649.81,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367155812,1.10891314,649.8,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367156010,0.473,649.83,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367156209,1.10891185,649.82,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367156409,1.10891185,649.81,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367156712,1.10891185,649.8,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367156914,1.10891185,649.79,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367157108,0.473,649.83,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367157412,1.10886954,649.82,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367157708,1.10886954,649.81,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367157912,1.10886954,649.8,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367158111,1.10886954,649.79,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367158411,0.473,649.83,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367158608,1.10894408,649.82,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367158807,1.10894408,649.81,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367159009,1.10894408,649.8,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367159207,1.10894408,649.79,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367159411,0.473,649.83,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367159609,1.1090274,649.82,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367159910,1.1090274,649.81,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367160113,1.1090274,649.8,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367160308,0.473,649.83,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367160514,1.10912656,649.82,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367160715,1.10912656,649.81,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367161009,1.10912656,649.8,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367161215,0.473,649.83,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367161514,1.10924387,649.82,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367161711,1.10924387,649.81,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367161913,1.10924387,649.8,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367162212,1.10924387,649.79,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367162409,0.473,649.83,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367162609,1.10918476,649.82,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367162815,1.10918476,649.81,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367163014,1.10918476,649.8,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367163314,1.10918476,649.79,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367163614,0.473,649.83,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367163813,1.10918755,649.82,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367164010,1.10918755,649.81,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367164314,1.10918755,649.8,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367164515,1.10918755,649.79,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367164816,0.473,649.83,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367165010,1.10921422,649.82,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367165210,0.473,649.83,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367165211,1.10921422,649.81,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367165410,1.10921422,649.8,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367165612,1.10921422,649.79,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367165815,1.10921422,649.78,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367166110,0.473,649.83,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367166312,1.10919108,649.82,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367166612,1.10919108,649.81,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367166811,0.473,649.83,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367166812,1.10919108,649.8,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367167013,1.10919108,649.79,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367167212,1.10919108,649.78,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367167411,0.473,649.83,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367167612,1.10919401,649.82,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367167810,1.10919401,649.81,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367168013,1.10919401,649.8,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367168211,1.10919401,649.79,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367168411,1.10919401,649.78,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367168612,0.473,649.83,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367168810,1.10926748,649.82,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367169014,0.473,649.83,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367169015,1.10926748,649.81,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367169212,1.10926748,649.8,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367169410,1.10926748,649.79,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367169615,1.10926748,649.78,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367169814,1.10926748,649.77,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367170114,0.473,649.83,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367170314,1.10955846,649.82,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367170517,1.10955846,649.81,649.53,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1749367170812,1.10955846,649.8,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367171014,0.473,649.83,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367171015,1.10955846,649.79,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367171213,1.10955846,649.78,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367171412,1.10955846,649.77,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367171617,1.10955846,649.76,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367171817,0.473,649.83,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367172015,1.10938893,649.82,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367172218,1.10938893,649.81,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367172418,1.10938893,649.8,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367172618,1.10938893,649.79,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367172921,1.10938893,649.78,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367173115,1.10938893,649.77,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367173316,0.26778191,650.02,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367173317,1.10938893,649.76,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367173522,1.10938893,649.75,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367173722,1.15180891,650.0,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367174021,1.10938455,649.99,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367174221,1.10938455,649.98,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367174420,1.10938455,649.97,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367174618,1.10938455,649.96,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367174818,1.10938455,649.95,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367175017,1.10938455,649.94,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367175219,1.10938455,649.93,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367175417,1.10938455,649.92,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367175620,1.10938455,649.91,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367175818,1.10938455,649.9,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367176018,1.10938455,649.89,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367176217,1.10938455,649.88,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367176421,1.10938455,649.87,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367176621,0.439,649.94,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367176622,1.10938455,649.86,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367176820,1.10938455,649.85,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367177024,1.10938455,649.84,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367177320,1.10938455,649.83,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367177523,1.10938455,649.82,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367177723,1.10938455,649.81,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367177921,1.10938455,649.8,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367178120,1.10938455,649.79,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367178324,1.10938455,649.78,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367178525,1.10938455,649.77,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367178822,1.10938455,649.76,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367179027,0.439,649.94,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367179223,1.10942321,649.93,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367179427,1.10942321,649.92,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367179622,1.10942321,649.91,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367179826,1.10942321,649.9,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367180024,1.10942321,649.89,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367180224,1.10942321,649.88,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367180430,1.10942321,649.87,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367180627,1.10942321,649.86,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367180829,1.10942321,649.85,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367181027,1.10942321,649.84,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367181326,1.10942321,649.83,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367181529,1.10942321,649.82,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367181729,1.10942321,649.81,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367182030,1.10942321,649.8,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367182330,1.10942321,649.79,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367182528,1.10942321,649.78,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367182733,1.10942321,649.77,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367183033,1.1092971,649.76,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367183332,0.439,649.94,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367183530,1.10928035,649.93,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367183733,1.10928035,649.92,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367183930,0.439,649.94,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367183931,1.10928035,649.91,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367184128,1.10928035,649.9,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367184334,1.10928035,649.89,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367184531,1.10928035,649.88,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367184731,1.10928035,649.87,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367185031,1.10928035,649.86,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367185233,1.10928035,649.85,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367185437,1.10928035,649.84,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367185636,1.10928035,649.83,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367185832,1.10928035,649.82,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367186033,1.10928035,649.81,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367186336,0.439,649.94,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367186337,1.10928035,649.8,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367186537,1.10928035,649.79,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367186737,1.10928035,649.78,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367186939,1.10928035,649.77,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367187134,0.26791488,649.74,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367187336,1.10928035,649.73,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367187638,1.10928035,649.72,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367187839,0.26791488,649.74,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367188135,1.10893426,649.73,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367188336,1.10893426,649.72,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367188638,0.26791488,649.74,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367188838,1.10889263,649.73,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367189039,1.10889263,649.72,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367189338,1.10889263,649.71,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367189634,0.26791488,649.74,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367189840,1.1088374,649.73,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367190140,1.1088374,649.72,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367190435,0.26791488,649.74,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367190637,1.10878101,649.73,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367190837,1.10878101,649.72,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367191036,0.26791488,649.74,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367191237,1.10877503,649.73,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367191438,1.10877503,649.72,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367191738,0.26791488,649.74,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367191941,1.10865519,649.73,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367192139,1.10865519,649.72,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367192337,0.26791488,649.74,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367192538,1.10865259,649.73,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367192839,1.10865259,649.72,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367193137,0.26791488,649.74,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367193338,1.10859475,649.73,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367193536,0.26791488,649.74,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367193741,1.10855751,649.73,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367193938,0.26791488,649.74,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367194138,1.10855094,649.73,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367194338,0.26791488,649.74,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367194544,1.10854218,649.73,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367194843,0.26791488,649.74,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367195040,1.10851006,649.73,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367195343,0.26791488,649.74,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367195541,1.10851092,649.73,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367195745,0.26791488,649.74,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367195945,1.10848046,649.73,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367196141,0.26791488,649.74,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367196345,1.10846708,649.73,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367196541,0.26791488,649.74,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367196744,1.10843102,649.73,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367196946,0.26791488,649.74,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367197143,1.10823974,649.73,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367197341,0.26791488,649.74,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367197548,1.10823147,649.73,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367197746,0.26791488,649.74,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367197946,1.10820502,649.73,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367198142,0.26791488,649.74,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367201251,1.10797293,649.73,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367201450,0.26791488,649.74,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367201451,1.10797293,649.72,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367201647,1.10797293,649.71,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367201852,0.26788189,649.68,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367202047,1.10797293,649.67,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367202350,1.10797293,649.66,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367202651,1.10797293,649.65,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367202851,1.10797293,649.64,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367203053,0.26788189,649.68,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367203249,1.1075959,649.67,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367203552,1.1075959,649.66,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367203751,1.1075959,649.65,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367203953,0.26788189,649.68,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367204149,1.10730641,649.67,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367204454,1.10730641,649.66,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367204653,1.10730641,649.65,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367204953,0.26788189,649.68,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367205152,1.10706933,649.67,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367205349,1.10706933,649.66,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367205652,0.26788189,649.68,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367205854,1.10687251,649.67,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367206053,1.10687251,649.66,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367206251,0.26788189,649.68,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367206451,1.10673967,649.67,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367206651,1.10673967,649.66,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367206858,0.26788189,649.68,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367207056,1.10673323,649.67,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367207250,0.26788189,649.68,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367207452,1.105953,649.67,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367207652,0.26788189,649.68,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367207853,1.10594338,649.67,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367208154,0.26788189,649.68,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367208353,1.10558121,649.67,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367208555,0.26788189,649.68,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367208954,1.10557201,649.67,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367209157,0.26788189,649.68,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367209357,1.10546429,649.67,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367209657,0.26788189,649.68,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367209952,1.10545707,649.67,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367210258,0.464,649.67,649.55,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749367217067,0.464,649.67,648.86,0.2678592]
["bitfinex-derivatives","BNBF0:USTF0",1749367217366,0.464,649.67,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749367219368,0.464,649.67,648.88,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367219569,0.464,649.67,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749367219971,0.464,649.67,648.9,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1749367220166,0.464,649.67,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749367240190,0.26788189,649.68,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749367240388,0.26788189,649.68,648.92,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1749367240591,0.26788189,649.68,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749367243894,0.511,649.67,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749367252903,0.511,649.67,648.94,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367253199,0.511,649.67,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749367256000,0.26792623,649.77,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749367259106,0.409,649.76,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749367266506,0.409,649.76,648.96,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1749367266707,0.409,649.76,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1749367270512,0.409,649.76,648.98,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367270712,0.409,649.76,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749367283022,0.26786642,649.94,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749367286324,0.413,649.93,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749367293834,0.413,649.93,649.0,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1749367294035,0.413,649.93,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749367298532,0.413,649.93,649.03,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367298733,0.413,649.93,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749367311647,0.413,649.93,649.06,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1749367311950,0.413,649.93,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749367319454,0.413,649.93,649.09,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367319754,0.413,649.93,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749367327260,0.26786642,649.94,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749367331361,0.425,649.93,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749367333464,0.425,649.93,649.12,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367333659,0.425,649.93,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749367337566,1.10627911,649.92,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749367337767,0.425,649.93,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749367337971,1.10627824,649.92,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749367338171,0.425,649.93,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749367338372,1.10628453,649.92,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749367338572,0.425,649.93,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749367338772,1.10655033,649.92,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749367338969,1.10655033,649.91,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749367339172,1.10655033,649.9,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749367339372,1.10655033,649.89,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749367339570,1.10682754,649.88,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749367339773,0.425,649.93,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749367339971,1.10682344,649.92,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749367340174,1.10682344,649.91,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749367340475,1.10682344,649.9,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749367340673,1.10682344,649.89,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749367340875,1.10682344,649.88,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749367341171,0.425,649.93,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749367341372,1.1068908,649.92,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749367341575,1.1068908,649.91,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749367341872,1.1068908,649.9,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749367342071,1.1068908,649.89,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749367342276,1.1068908,649.88,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749367342476,1.1068908,649.87,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749367342677,0.425,649.93,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749367342874,1.10692465,649.92,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749367343179,1.10692465,649.91,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749367343377,0.425,649.93,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749367343378,1.10692465,649.9,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749367343577,1.10692465,649.89,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749367343773,1.10692465,649.88,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749367344077,1.10692465,649.87,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749367344283,0.425,649.93,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749367344578,1.1029311,649.92,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749367344873,1.1029311,649.91,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749367345178,1.1029311,649.9,649.14,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1749367345373,1.1029311,649.89,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749367345576,1.1029311,649.88,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749367345774,0.425,649.93,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749367345974,1.10656708,649.92,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749367346172,1.10656708,649.91,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749367346379,1.10656708,649.9,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749367346576,1.10656708,649.89,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749367346775,1.10656708,649.88,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749367346978,0.425,649.93,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749367347178,1.10651876,649.92,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749367347483,1.10651876,649.91,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749367347683,1.10651876,649.9,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749367347879,1.10651876,649.89,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749367348078,1.10651876,649.88,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749367348276,0.425,649.93,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749367348479,1.10630461,649.92,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749367348780,1.10630461,649.91,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749367348977,1.10630461,649.9,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749367349181,1.10630461,649.89,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749367349480,1.10630461,649.88,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749367349678,0.26786642,649.94,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749367349977,1.10627083,649.93,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749367350277,1.10627083,649.92,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749367350481,1.10627083,649.91,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749367350778,1.10627083,649.9,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749367351078,1.10627083,649.89,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749367351283,1.10627083,649.88,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749367351578,0.26786642,649.94,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749367351779,1.10619323,649.93,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749367351982,1.10619323,649.92,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749367352184,1.10619323,649.91,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749367352384,1.10619323,649.9,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749367352583,1.10619323,649.89,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749367352887,1.10619323,649.88,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749367353084,0.566,649.92,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749367353284,1.10616476,649.91,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749367353482,1.10616476,649.9,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749367353685,1.10616476,649.89,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749367353883,1.10616476,649.88,649.16,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367354080,0.566,649.92,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367354285,1.1061602,649.91,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367354482,1.1061602,649.9,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367354781,0.566,649.92,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367354782,1.1061602,649.89,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367354984,1.1061602,649.88,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367355279,0.566,649.92,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367355481,1.10621122,649.91,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367355681,1.10621122,649.9,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367355883,1.10621122,649.89,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367356183,1.10621122,649.88,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367356384,0.566,649.92,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367356581,1.10607659,649.91,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367356781,1.10607659,649.9,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367356982,1.10607659,649.89,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367357181,1.10607659,649.88,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367357385,0.566,649.92,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367357584,1.10558275,649.91,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367357784,1.10558275,649.9,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367357984,1.10558275,649.89,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367358183,0.566,649.92,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367358389,1.10553271,649.91,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367358584,0.566,649.92,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367358585,1.10553271,649.9,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367358787,1.10553271,649.89,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367359089,1.10553271,649.88,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367359385,1.10553271,649.87,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367359585,1.10553271,649.86,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367359888,1.10553271,649.85,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367360085,1.10553271,649.84,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367360386,1.10553271,649.83,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367360584,1.10553271,649.82,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367360784,1.10553271,649.81,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367360984,1.10553271,649.8,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367361189,1.10553271,649.79,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367361387,1.10553271,649.78,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367361690,0.566,649.92,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367361890,1.11192637,649.91,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367362090,1.11192637,649.9,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367362286,1.11192637,649.89,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367362590,1.11192637,649.88,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367362891,1.11192637,649.87,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367363094,1.11192637,649.86,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367363291,0.566,649.92,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367363292,1.11192637,649.85,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367363490,0.566,649.92,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367363694,1.11096359,649.91,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367363890,1.11096359,649.9,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367364091,1.11096359,649.89,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367364291,1.11096359,649.88,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367364595,1.11096359,649.87,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367364791,1.11096359,649.86,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367364995,1.11096359,649.85,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367365192,1.11096359,649.84,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367365494,1.11096359,649.83,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367365699,1.11096359,649.82,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367365899,1.11096359,649.81,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367366097,1.11096359,649.8,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367366400,0.566,649.92,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367366594,1.11061057,649.91,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367366794,1.11061057,649.9,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367367094,1.11061057,649.89,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367367393,1.11061057,649.88,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367367598,1.11061057,649.87,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367367798,1.11061057,649.86,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367367997,1.11061057,649.85,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367368198,0.566,649.92,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367368199,1.11061057,649.84,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367368500,1.11061057,649.83,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367368796,1.11061057,649.82,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749367368996,1.11061057,649.81,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367369297,0.566,649.92,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367369496,1.10997537,649.91,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367369796,1.10997537,649.9,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367370000,1.10997537,649.89,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367370197,1.10997537,649.88,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367370401,1.10997537,649.87,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367370598,1.10997537,649.86,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367370802,1.10997537,649.85,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367371099,1.10997537,649.84,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367371297,1.10997537,649.83,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367371598,1.10997537,649.82,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367371800,0.566,649.92,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367371998,1.10988081,649.91,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367372197,1.10988081,649.9,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367372396,1.10988081,649.89,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367372597,1.10988081,649.88,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367372799,1.10988081,649.87,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367372997,1.10988081,649.86,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367373199,1.10988081,649.85,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367373399,1.10988081,649.84,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367373698,1.10988081,649.83,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367373900,1.10988081,649.82,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367374099,0.566,649.92,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367374303,1.10985656,649.91,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367374503,1.10985656,649.9,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367374811,1.10985656,649.89,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367375000,1.10985656,649.88,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367375203,1.10985656,649.87,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367375403,1.10985656,649.86,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367375699,1.10985656,649.85,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367375906,1.10985656,649.84,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367376100,1.10985656,649.83,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367376304,0.566,649.92,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367376503,1.10981784,649.91,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367376703,1.10981784,649.9,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367376907,1.10981784,649.89,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367377107,1.10981784,649.88,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367377308,1.10981784,649.87,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367377508,1.10981784,649.86,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367377702,0.566,649.92,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367377703,1.10981784,649.85,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367377906,1.10981784,649.84,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367378107,0.566,649.92,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367378404,1.10994985,649.91,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367378603,1.10994985,649.9,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367378810,1.10994985,649.89,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367379004,1.10994985,649.88,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367379207,1.10994985,649.87,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367379504,1.10994985,649.86,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367379709,1.10994985,649.85,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367379905,1.10994985,649.84,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367380108,0.566,649.92,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367380306,1.10996581,649.91,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367380608,1.10996581,649.9,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367380810,1.10996581,649.89,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367381010,1.10996581,649.88,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367381212,1.10996581,649.87,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367381407,1.10996581,649.86,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367381613,1.10996581,649.85,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367381915,0.566,649.92,649.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1749367381916,1.10996581,649.84,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749367382209,0.566,649.92,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749367386712,0.566,649.92,649.2,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367386913,0.566,649.92,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749367390316,0.26786642,649.94,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749367390518,1.11078909,649.93,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749367390718,1.11078909,649.92,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749367391014,0.26786642,649.94,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749367393923,0.438,649.93,649.22,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1749367394122,0.438,649.93,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1749367400232,0.438,649.93,649.24,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367400432,0.438,649.93,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1749367422657,1.10885623,649.92,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1749367422853,0.438,649.93,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1749367423453,0.438,649.93,649.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367423854,1.10893236,649.92,649.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367424054,0.438,649.93,649.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367424354,1.10913738,649.92,649.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367424654,0.438,649.93,649.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367424853,1.10924364,649.92,649.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367425058,0.438,649.93,649.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367425255,1.10924365,649.92,649.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367425457,0.438,649.93,649.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367425661,1.10931898,649.92,649.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367425857,1.10931898,649.91,649.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367426060,0.438,649.93,649.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367426356,1.1093054,649.92,649.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367426657,1.1093054,649.91,649.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367426859,1.1093054,649.9,649.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367427058,0.438,649.93,649.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367427357,1.10935714,649.92,649.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367427658,1.10935714,649.91,649.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367427957,1.10935714,649.9,649.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367428162,0.438,649.93,649.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367428365,1.10952659,649.92,649.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367428559,1.10952659,649.91,649.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367428761,1.10952659,649.9,649.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367428958,0.438,649.93,649.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367429163,1.10953834,649.92,649.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367429463,1.10953834,649.91,649.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367429764,1.10953834,649.9,649.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367429963,1.10953834,649.89,649.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367430164,0.438,649.93,649.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367430462,1.10967195,649.92,649.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367430660,0.438,649.93,649.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367430661,1.10967195,649.91,649.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367430960,1.10967195,649.9,649.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367431164,1.10967195,649.89,649.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367431460,0.438,649.93,649.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367431665,1.10975123,649.92,649.27,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367431861,1.10975123,649.91,649.27,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367432061,1.10975123,649.9,649.27,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367432365,1.10975123,649.89,649.27,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367432565,0.438,649.93,649.27,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367432765,1.10978834,649.92,649.27,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367433065,1.10978834,649.91,649.27,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367433265,1.10978834,649.9,649.27,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367433560,1.10978834,649.89,649.27,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367433865,1.10978834,649.88,649.27,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367434065,1.10984922,649.87,649.27,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367434361,1.10984922,649.86,649.27,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367434565,0.438,649.93,649.27,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367434566,1.10988612,649.85,649.27,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367434865,1.10988612,649.84,649.27,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367435160,1.10988612,649.83,649.27,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367435364,1.10989063,649.82,649.27,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367435668,0.438,649.93,649.27,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367435860,1.10982482,649.92,649.27,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367436065,1.10982482,649.91,649.27,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367436359,1.10982482,649.9,649.27,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367436569,1.10982482,649.89,649.27,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367436766,1.10982482,649.88,649.27,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367436962,1.10982482,649.87,649.27,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367437161,1.10982482,649.86,649.27,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367437362,1.10982482,649.85,649.27,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367437662,1.10982482,649.84,649.27,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367437863,1.10982482,649.83,649.27,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367438062,0.438,649.93,649.27,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367438267,1.10985257,649.92,649.27,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367438464,1.10985257,649.91,649.27,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367438665,1.10985257,649.9,649.27,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367438866,1.10985257,649.89,649.27,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367439166,1.10985257,649.88,649.27,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367439463,1.10985257,649.87,649.27,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367439661,0.438,649.93,649.27,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367439662,1.10985257,649.86,649.27,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367439863,0.438,649.93,649.27,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367440068,1.1100333,649.92,649.27,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367440364,1.1100333,649.91,649.27,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367440563,1.1100333,649.9,649.27,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367440863,1.1100333,649.89,649.27,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367441062,1.1100333,649.88,649.27,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367441363,1.1100333,649.87,649.27,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367441663,1.1100333,649.86,649.27,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367441867,0.438,649.93,649.27,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367442064,1.11011089,649.92,649.27,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367442267,1.11011089,649.91,649.27,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367442567,1.11011089,649.9,649.27,0.69303825]
["bitfinex-derivatives","BNBF0:USTF0",1749367442764,0.438,649.93,649.27,0.69303825]
["bitfinex-derivatives","BNBF0:USTF0",1749367442963,1.11016979,649.92,649.27,0.69303825]
["bitfinex-derivatives","BNBF0:USTF0",1749367443163,1.11016979,649.91,649.27,0.69303825]
["bitfinex-derivatives","BNBF0:USTF0",1749367443366,0.438,649.93,649.27,0.69303825]
["bitfinex-derivatives","BNBF0:USTF0",1749367443566,1.11021752,649.92,649.27,0.69303825]
["bitfinex-derivatives","BNBF0:USTF0",1749367443766,0.438,649.93,649.27,0.69303825]
["bitfinex-derivatives","BNBF0:USTF0",1749367443965,1.11018645,649.92,649.27,0.69303825]
["bitfinex-derivatives","BNBF0:USTF0",1749367444168,0.438,649.93,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749367444368,1.110185,649.92,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749367444665,0.438,649.93,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749367444865,1.11018309,649.92,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749367445065,0.438,649.93,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749367445270,1.11018309,649.92,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749367445567,0.438,649.93,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749367445764,1.11018604,649.92,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749367445965,0.438,649.93,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749367446165,1.11016764,649.92,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749367446365,0.438,649.93,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749367446669,1.11017178,649.92,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749367446867,0.438,649.93,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749367447066,1.11017836,649.92,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749367447266,0.438,649.93,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749367447464,1.11017683,649.92,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749367447668,0.438,649.93,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749367447863,1.11017839,649.92,649.29,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1749367448065,0.438,649.93,649.29,0.85802876]
["bitfinex-derivatives","BNBF0:USTF0",1749367448264,1.11019675,649.92,649.29,0.85802876]
["bitfinex-derivatives","BNBF0:USTF0",1749367448565,0.438,649.93,649.29,0.85802876]
["bitfinex-derivatives","BNBF0:USTF0",1749367448767,1.11019594,649.92,649.29,0.85802876]
["bitfinex-derivatives","BNBF0:USTF0",1749367448963,0.438,649.93,649.29,0.85802876]
["bitfinex-derivatives","BNBF0:USTF0",1749367449164,1.11020092,649.92,649.29,0.85802876]
["bitfinex-derivatives","BNBF0:USTF0",1749367449367,0.438,649.93,649.29,0.85802876]
["bitfinex-derivatives","BNBF0:USTF0",1749367449565,1.11018921,649.92,649.29,0.85802876]
["bitfinex-derivatives","BNBF0:USTF0",1749367449768,0.438,649.93,649.29,0.85802876]
["bitfinex-derivatives","BNBF0:USTF0",1749367449968,1.11019344,649.92,649.29,0.85802876]
["bitfinex-derivatives","BNBF0:USTF0",1749367450272,0.438,649.93,649.29,0.85802876]
["bitfinex-derivatives","BNBF0:USTF0",1749367450469,1.11019621,649.92,649.29,0.85802876]
["bitfinex-derivatives","BNBF0:USTF0",1749367450668,0.438,649.93,649.29,0.85802876]
["bitfinex-derivatives","BNBF0:USTF0",1749367450968,1.1102082,649.92,649.29,0.85802876]
["bitfinex-derivatives","BNBF0:USTF0",1749367451170,0.438,649.93,649.29,0.85802876]
["bitfinex-derivatives","BNBF0:USTF0",1749367451469,1.11019968,649.92,649.29,0.85802876]
["bitfinex-derivatives","BNBF0:USTF0",1749367451669,0.438,649.93,649.29,0.85802876]
["bitfinex-derivatives","BNBF0:USTF0",1749367451866,1.11023479,649.92,649.29,0.85802876]
["bitfinex-derivatives","BNBF0:USTF0",1749367452065,0.438,649.93,649.29,0.85802876]
["bitfinex-derivatives","BNBF0:USTF0",1749367452264,1.11025259,649.92,649.29,0.85802876]
["bitfinex-derivatives","BNBF0:USTF0",1749367452464,1.11025186,649.91,649.29,0.85802876]
["bitfinex-derivatives","BNBF0:USTF0",1749367452667,0.438,649.93,649.29,0.85802876]
["bitfinex-derivatives","BNBF0:USTF0",1749367452866,1.11027479,649.92,649.29,0.85802876]
["bitfinex-derivatives","BNBF0:USTF0",1749367453067,0.438,649.93,649.29,0.85802876]
["bitfinex-derivatives","BNBF0:USTF0",1749367453270,1.11027505,649.92,649.29,0.85802876]
["bitfinex-derivatives","BNBF0:USTF0",1749367453470,1.11027505,649.91,649.29,0.85802876]
["bitfinex-derivatives","BNBF0:USTF0",1749367453665,0.438,649.93,649.29,0.85802876]
["bitfinex-derivatives","BNBF0:USTF0",1749367453871,1.11036691,649.92,649.29,0.85802876]
["bitfinex-derivatives","BNBF0:USTF0",1749367454170,0.26786642,649.94,649.29,0.85802876]
["bitfinex-derivatives","BNBF0:USTF0",1749367454367,1.11037173,649.93,649.29,0.85802876]
["bitfinex-derivatives","BNBF0:USTF0",1749367454566,1.11037173,649.92,649.29,0.85802876]
["bitfinex-derivatives","BNBF0:USTF0",1749367454770,0.26786642,649.94,649.29,0.85802876]
["bitfinex-derivatives","BNBF0:USTF0",1749367454965,1.11038273,649.93,649.29,0.85802876]
["bitfinex-derivatives","BNBF0:USTF0",1749367455168,1.11038273,649.92,649.29,0.85802876]
["bitfinex-derivatives","BNBF0:USTF0",1749367455370,1.11038273,649.91,649.29,0.85802876]
["bitfinex-derivatives","BNBF0:USTF0",1749367455571,0.26786642,649.94,649.29,0.85802876]
["bitfinex-derivatives","BNBF0:USTF0",1749367455768,1.11041813,649.93,649.29,0.85802876]
["bitfinex-derivatives","BNBF0:USTF0",1749367455965,1.11041813,649.92,649.29,0.85802876]
["bitfinex-derivatives","BNBF0:USTF0",1749367456170,1.11041813,649.91,649.29,0.85802876]
["bitfinex-derivatives","BNBF0:USTF0",1749367456366,0.26786642,649.94,649.29,0.85802876]
["bitfinex-derivatives","BNBF0:USTF0",1749367456666,1.11051285,649.93,649.29,0.85802876]
["bitfinex-derivatives","BNBF0:USTF0",1749367456870,1.11051285,649.92,649.29,0.85802876]
["bitfinex-derivatives","BNBF0:USTF0",1749367457070,1.11051285,649.91,649.29,0.85802876]
["bitfinex-derivatives","BNBF0:USTF0",1749367457270,0.585,649.91,649.29,0.85802876]
["bitfinex-derivatives","BNBF0:USTF0",1749367458174,0.585,649.91,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367465080,0.585,649.91,649.3,0.69302402]
["bitfinex-derivatives","BNBF0:USTF0",1749367465280,0.585,649.91,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1749367473881,0.585,649.91,649.32,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1749367474082,0.585,649.91,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749367480690,1.11102314,649.9,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749367480886,0.585,649.91,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749367481091,1.11101151,649.9,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749367481292,0.585,649.91,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749367481490,1.11101107,649.9,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749367481688,0.585,649.91,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749367481989,1.11101316,649.9,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749367482288,0.585,649.91,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749367482490,1.11074125,649.9,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749367482689,0.585,649.91,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749367482889,1.11073375,649.9,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749367483093,0.585,649.91,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749367483392,1.11072989,649.9,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749367483693,0.585,649.91,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749367483994,1.11072946,649.9,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749367484193,0.585,649.91,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749367484388,1.11072919,649.9,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749367484692,0.585,649.91,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749367484891,1.11072632,649.9,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749367485093,0.585,649.91,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749367485292,1.11073206,649.9,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749367485493,0.585,649.91,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749367485698,1.11073793,649.9,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749367485889,0.585,649.91,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749367486189,1.11072916,649.9,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749367486392,0.26786642,649.94,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749367486590,1.110707,649.93,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749367486793,1.110707,649.92,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749367486992,1.110707,649.91,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749367487191,1.110707,649.9,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749367487392,0.26786642,649.94,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749367487593,1.11045365,649.93,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749367487793,1.11045365,649.92,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749367487994,1.11045365,649.91,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749367488295,1.11045365,649.9,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749367488495,0.26786642,649.94,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749367488694,1.11045768,649.93,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749367488897,1.11045768,649.92,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749367489093,1.11045768,649.91,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749367489298,1.11045768,649.9,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749367489497,0.26786642,649.94,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749367489695,1.10911345,649.93,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749367489900,1.10911345,649.92,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749367490198,1.10911345,649.91,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749367490399,1.10911345,649.9,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749367490699,0.541,649.92,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367490898,1.11049147,649.91,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367491094,1.11049147,649.9,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367491298,0.541,649.92,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367491500,1.11049366,649.91,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367491794,1.11049366,649.9,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367491996,0.541,649.92,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367492200,1.11052321,649.91,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367492399,1.11052321,649.9,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367492598,0.541,649.92,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367492795,1.11061626,649.91,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367493094,1.11061626,649.9,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367493298,0.541,649.92,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367493598,1.11061327,649.91,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367493799,1.11061327,649.9,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367493993,0.541,649.92,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367494197,1.11064329,649.91,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367494395,1.11064329,649.9,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367494596,0.541,649.92,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367494797,1.11074163,649.91,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367495100,1.11074163,649.9,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367495296,0.541,649.92,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367495500,1.11074176,649.91,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367495697,1.11074176,649.9,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367495896,0.541,649.92,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367496095,1.1108932,649.91,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367496300,1.1108932,649.9,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367496496,1.1110635,649.89,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367496700,0.541,649.92,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367496896,1.1110686,649.91,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367497100,1.1110686,649.9,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367497296,1.1110686,649.89,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367497496,1.11128416,649.88,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367497696,0.541,649.92,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367497899,1.1112829,649.91,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367498099,1.1112829,649.9,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367498301,1.1112829,649.89,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367498498,1.11152048,649.88,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367498701,0.541,649.92,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367498902,1.11152051,649.91,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367499100,1.11152051,649.9,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367499400,1.11152051,649.89,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367499704,1.11152051,649.88,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367499899,0.541,649.92,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367500104,1.1118691,649.91,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367500404,1.1118691,649.9,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367500600,1.1118691,649.89,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367500805,1.1118691,649.88,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367501006,0.541,649.92,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367501202,1.11189272,649.91,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367501402,1.11189272,649.9,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367501706,1.11189272,649.89,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367501902,0.541,649.92,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367501903,1.11189272,649.88,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367502208,0.541,649.92,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367502403,1.11209073,649.91,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367502608,1.11209073,649.9,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367502804,1.11209073,649.89,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367503007,1.11209073,649.88,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367503207,1.11209073,649.87,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367503405,0.541,649.92,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367503604,1.11238568,649.91,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367503805,1.11238568,649.9,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367504010,1.11238568,649.89,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367504304,1.11238568,649.88,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367504605,1.11238568,649.87,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367504805,0.541,649.92,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367505009,1.11241046,649.91,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367505203,1.11241046,649.9,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367505407,1.11241046,649.89,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367505606,1.11241046,649.88,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367505906,1.11241046,649.87,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367506204,1.11241046,649.86,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367506411,0.541,649.92,649.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367506706,1.11242687,649.91,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367506907,1.11242687,649.9,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367507110,1.11242687,649.89,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367507310,1.11242687,649.88,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367507611,1.11242687,649.87,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367507811,1.11242687,649.86,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367508012,0.541,649.92,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367508212,1.11243099,649.91,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367508412,1.11243099,649.9,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367508611,1.11243099,649.89,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367508808,1.11243099,649.88,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367509012,1.11243099,649.87,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367509208,1.11243099,649.86,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367509414,0.541,649.92,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367509609,1.11242935,649.91,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367509815,1.11242935,649.9,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367510109,1.11242935,649.89,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367510313,1.11242935,649.88,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367510614,1.11242935,649.87,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367510914,1.11242935,649.86,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367511208,0.541,649.92,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367511411,1.11243424,649.91,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367511614,1.11243424,649.9,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367511811,1.11243424,649.89,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367512015,1.11243424,649.88,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367512210,1.11243424,649.87,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367512411,1.11243424,649.86,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367512613,0.541,649.92,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367512913,1.11244989,649.91,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367513111,1.11244989,649.9,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367513317,1.11244989,649.89,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367513511,1.11244989,649.88,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367513817,1.11244989,649.87,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367514016,1.11244989,649.86,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367514217,0.541,649.92,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367514417,1.10892063,649.91,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367514715,1.10892063,649.9,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367514916,1.10892063,649.89,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367515112,0.541,649.92,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367515113,1.10892063,649.88,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367515413,1.10892063,649.87,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367515610,1.10892063,649.86,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367515813,0.541,649.92,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367516019,1.10823254,649.91,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367516216,1.10823254,649.9,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367516421,1.10823254,649.89,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367516620,1.10823254,649.88,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367516915,1.10823254,649.87,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367517121,0.541,649.92,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367517320,1.1056708,649.91,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367517621,1.1056708,649.9,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367517815,1.1056708,649.89,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367518023,1.1056708,649.88,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367518318,1.1056708,649.87,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367518522,0.541,649.92,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367518823,1.10577659,649.91,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367519015,1.10577659,649.9,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367519217,1.10577659,649.89,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367519420,1.10577659,649.88,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367519617,1.10577659,649.87,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367519818,0.541,649.92,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367520023,1.10578133,649.91,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367520220,1.10578133,649.9,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367520423,0.541,649.92,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367520424,1.10578133,649.89,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367520624,1.10578133,649.88,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367520824,0.541,649.92,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367520825,1.10578133,649.87,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367521022,0.541,649.92,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367521221,1.10579103,649.91,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367521421,1.10579103,649.9,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367521624,1.10579103,649.89,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367521825,1.10579103,649.88,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367522021,0.26786642,649.94,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367522322,1.14951041,650.3,649.35,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1749367522524,0.267785,650.07,649.36,0.30799556]
["bitfinex-derivatives","BNBF0:USTF0",1749367522722,1.10588069,650.06,649.36,0.30799556]
["bitfinex-derivatives","BNBF0:USTF0",1749367522923,1.10588069,650.05,649.36,0.30799556]
["bitfinex-derivatives","BNBF0:USTF0",1749367523122,1.10588069,650.04,649.37,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367523323,0.267785,650.07,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1749367523526,0.589,650.03,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1749367526330,0.589,650.03,649.39,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749367526524,0.589,650.03,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1749367540334,0.589,650.03,649.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367540634,0.589,650.03,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749367545439,0.267785,650.07,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749367545733,1.10184587,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749367545935,1.10184587,650.05,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749367546139,0.267785,650.07,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749367546435,1.10180993,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749367546639,1.10180993,650.05,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749367546834,0.267785,650.07,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749367547037,1.1018312,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749367547235,1.1018312,650.05,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749367547439,0.267785,650.07,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749367547635,1.10180662,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749367547837,0.267785,650.07,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749367547838,1.10180662,650.05,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749367548040,0.267785,650.07,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749367548237,1.10183908,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749367548438,1.10183908,650.05,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749367548636,0.267785,650.07,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749367548936,1.10186673,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749367549141,1.10186673,650.05,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749367549441,1.10182408,650.04,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749367549640,0.414,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749367549936,1.10185958,650.05,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749367550141,1.10185958,650.04,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749367550337,0.414,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749367550540,1.10184814,650.05,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749367550741,1.10184814,650.04,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749367550941,0.414,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749367551139,1.10188717,650.05,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749367551341,1.10188717,650.04,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749367551542,0.414,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749367551838,1.10173214,650.05,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749367552044,1.10173214,650.04,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749367552338,0.414,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749367552541,1.10167756,650.05,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749367552739,0.414,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749367552939,1.10170623,650.05,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749367553138,0.414,650.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749367553340,1.10170275,650.05,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749367553540,0.414,650.06,649.43,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367553737,1.10170079,650.05,649.43,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367553941,0.414,650.06,649.43,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367554242,1.10173095,650.05,649.43,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367554442,0.414,650.06,649.43,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367554643,1.10173703,650.05,649.43,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367554843,0.414,650.06,649.43,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367555043,1.1017754,650.05,649.43,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367555244,0.414,650.06,649.43,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367555444,1.10177532,650.05,649.43,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367555646,0.414,650.06,649.43,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367555845,1.1018099,650.05,649.43,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367556041,0.414,650.06,649.43,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367556240,1.10180127,650.05,649.43,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367556445,0.414,650.06,649.43,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367556645,1.10165404,650.05,649.43,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367556843,1.10165404,650.04,649.43,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367557047,0.414,650.06,649.43,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367557243,1.10165425,650.05,649.43,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367557448,1.10165425,650.04,649.43,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367557649,1.10165425,650.03,649.43,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367557847,1.10165425,650.02,649.43,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367558046,1.10165425,650.01,649.43,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367558348,0.414,650.06,649.43,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367558547,1.10251126,650.05,649.43,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367558749,1.10251126,650.04,649.43,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367558948,1.10251126,650.03,649.43,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367559146,1.10251126,650.02,649.43,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367559446,1.10251126,650.01,649.43,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367559747,1.10251126,650.0,649.43,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367559950,0.414,650.06,649.43,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367560148,1.10255979,650.05,649.43,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367560345,1.10255979,650.04,649.43,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367560551,1.10255979,650.03,649.43,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367560845,1.10255979,650.02,649.43,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367561049,1.10255979,650.01,649.43,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367561249,1.10255979,650.0,649.43,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749367561547,0.414,650.06,649.44,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367561751,1.10255733,650.05,649.44,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367562046,1.10255733,650.04,649.44,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367562249,1.10255733,650.03,649.44,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367562447,1.10255733,650.02,649.44,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367562648,1.10255733,650.01,649.44,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367562849,1.10255733,650.0,649.44,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367563049,0.414,650.06,649.44,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367563252,1.10253145,650.05,649.44,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367563447,1.10253145,650.04,649.44,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367563653,1.10253145,650.03,649.44,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367563948,1.10253145,650.02,649.44,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367564152,1.10253145,650.01,649.44,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367564353,1.10253145,650.0,649.44,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367564550,0.414,650.06,649.44,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367564753,1.10259215,650.05,649.44,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367564951,1.10259215,650.04,649.44,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367565154,1.10259215,650.03,649.44,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367565353,1.10259215,650.02,649.44,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367565657,1.10259215,650.01,649.44,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367565858,1.10259215,650.0,649.44,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367566159,1.10259215,649.99,649.44,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367566353,1.10259215,649.98,649.44,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367566551,1.10259215,649.97,649.44,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367566755,1.106778,649.96,649.44,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367566951,0.414,650.06,649.44,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367567154,1.10677699,650.05,649.44,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367567355,1.10677699,650.04,649.44,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367567556,1.10677699,650.03,649.44,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367567756,1.10677699,650.02,649.44,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367567958,1.10677699,650.01,649.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749367568156,1.10677699,650.0,649.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749367568356,1.10677699,649.99,649.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749367568560,1.10677699,649.98,649.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749367568856,1.10677699,649.97,649.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749367569055,1.10677699,649.96,649.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749367569254,1.10677699,649.95,649.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749367569457,0.267785,650.07,649.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749367569658,1.10672155,650.06,649.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749367569957,1.10672155,650.05,649.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749367570156,1.10672155,650.04,649.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749367570357,1.10672155,650.03,649.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749367570554,1.10672155,650.02,649.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749367570758,1.10672155,650.01,649.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749367570953,1.10672155,650.0,649.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749367571154,1.10672155,649.99,649.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749367571365,1.10672155,649.98,649.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749367571659,1.10672155,649.97,649.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749367571954,1.10672155,649.96,649.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749367572155,0.374,650.01,649.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749367572362,1.10594933,650.0,649.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749367572658,1.10594933,649.99,649.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749367572854,1.10594933,649.98,649.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749367573053,1.10594933,649.97,649.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749367573253,1.10594933,649.96,649.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749367573555,0.374,650.01,649.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749367573854,1.10594525,650.0,649.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749367574057,1.10594525,649.99,649.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749367574255,1.10594525,649.98,649.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749367574454,1.10592641,649.97,649.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749367574655,1.10592641,649.96,649.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749367574958,0.374,650.01,649.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749367575157,1.10593402,650.0,649.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749367575358,1.10593402,649.99,649.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749367575560,1.10593402,649.98,649.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749367575860,1.10593402,649.97,649.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749367576059,1.10593402,649.96,649.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749367576259,0.374,650.01,649.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749367576458,1.10591256,650.0,649.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749367576657,1.10591256,649.99,649.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749367576859,1.10591256,649.98,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367577057,1.10591256,649.97,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367577255,1.10591256,649.96,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367577561,0.374,650.01,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367577761,1.10587325,650.0,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367577961,1.10587325,649.99,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367578162,1.10587325,649.98,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367578362,1.10587325,649.97,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367578562,1.10587325,649.96,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367578761,0.374,650.01,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367578960,1.10587812,650.0,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367579164,1.10587812,649.99,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367579362,1.10587812,649.98,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367579665,1.10587812,649.97,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367579866,1.10587812,649.96,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367580065,0.374,650.01,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367580264,1.10586987,650.0,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367580466,1.10586987,649.99,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367580665,1.10586987,649.98,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367580864,1.10586987,649.97,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367581068,1.10586987,649.96,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367581263,0.374,650.01,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367581466,1.10582959,650.0,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367581670,1.10582959,649.99,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367581871,1.10582959,649.98,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367582076,1.10582959,649.97,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367582277,1.10582959,649.96,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367582567,0.374,650.01,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367582772,1.10581332,650.0,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367582972,1.10581332,649.99,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367583267,1.10581332,649.98,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367583471,1.10581332,649.97,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367583671,1.10581332,649.96,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367583873,0.374,650.01,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367584069,1.10583497,650.0,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367584273,1.10583497,649.99,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367584472,1.10583497,649.98,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367584670,1.10583497,649.97,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367584874,1.10583497,649.96,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367585074,1.10583497,649.95,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367585369,0.374,650.01,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367585574,1.1058415,650.0,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367585774,1.1058415,649.99,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367586075,1.1058415,649.98,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367586374,1.1058415,649.97,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367586574,1.1058415,649.96,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367586869,1.1058415,649.95,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367587075,0.374,650.01,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367587274,1.10572208,650.0,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367587473,1.10572208,649.99,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367587673,1.10572208,649.98,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367587873,1.10572208,649.97,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367588073,1.10572208,649.96,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367588377,1.10572208,649.95,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367588576,0.374,650.01,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367588773,1.10578432,650.0,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367588976,1.10578432,649.99,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367589273,1.10578432,649.98,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367589470,1.10578432,649.97,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367589676,1.10578432,649.96,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367589872,1.10578432,649.95,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367590174,0.374,650.01,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367590373,1.10588226,650.0,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367590576,1.10588226,649.99,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367590773,1.10588226,649.98,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367590974,1.10588226,649.97,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367591179,1.10588226,649.96,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367591477,0.374,650.01,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367591675,1.10602971,650.0,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367591876,1.10602971,649.99,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367592074,1.10602971,649.98,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367592275,1.10602971,649.97,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367592479,1.10602971,649.96,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367592679,0.374,650.01,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367592875,1.10617553,650.0,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367593079,0.374,650.01,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367593080,1.10617553,649.99,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367593380,1.10617553,649.98,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367593580,1.10617553,649.97,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367593780,1.10617553,649.96,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367593978,0.374,650.01,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367593979,1.10617553,649.95,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367594280,0.374,650.01,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367594477,1.10627176,650.0,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367594679,1.10627176,649.99,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367594878,1.10627176,649.98,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367595080,1.10627176,649.97,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367595281,1.10627176,649.96,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367595579,1.10627176,649.95,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367595782,0.374,650.01,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367595976,1.10648476,650.0,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367596178,1.10648476,649.99,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367596379,1.10648476,649.98,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367596577,1.10648476,649.97,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367596783,1.10648476,649.96,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367596982,1.10648476,649.95,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367597181,1.10648476,649.94,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367597378,0.374,650.01,649.46,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367597583,0.374,650.01,649.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749367597584,1.10664376,650.0,649.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749367597783,1.10664376,649.99,649.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749367597981,1.10664376,649.98,649.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749367598181,1.10664376,649.97,649.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749367598380,1.10664376,649.96,649.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749367598579,1.10664376,649.95,649.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749367598783,1.10664376,649.94,649.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749367599084,1.10664376,649.93,649.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749367599279,1.10668283,649.92,649.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749367599482,0.374,650.01,649.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749367599682,1.10668284,650.0,649.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749367599890,1.10668284,649.99,649.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749367600082,1.10668284,649.98,649.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749367600286,1.10668284,649.97,649.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749367600586,1.10668284,649.96,649.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749367600786,0.374,650.01,649.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749367600787,1.10668284,649.95,649.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749367600985,1.10668284,649.94,649.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749367601182,1.10668284,649.93,649.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749367601386,1.10668284,649.92,649.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749367601583,1.10668284,649.91,649.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749367601787,1.10668284,649.9,649.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749367602088,0.374,650.01,649.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749367602285,1.10760728,650.0,649.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749367602485,1.10760728,649.99,649.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749367602683,1.10760728,649.98,649.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749367602883,1.10760728,649.97,649.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749367603088,0.374,650.01,649.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749367603089,1.10760728,649.96,649.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749367603289,1.10760728,649.95,649.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749367603585,1.10760728,649.94,649.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749367603785,1.10760728,649.93,649.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749367604088,1.10760728,649.92,649.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749367604289,1.10760728,649.91,649.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749367604488,1.10760728,649.9,649.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749367604693,0.374,650.01,649.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749367604889,1.10780041,650.0,649.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749367605087,1.10780041,649.99,649.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749367605291,1.10780041,649.98,649.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749367605491,1.10780041,649.97,649.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749367605702,1.10780041,649.96,649.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749367605892,1.10780041,649.95,649.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749367606090,1.10780041,649.94,649.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749367606290,1.10780041,649.93,649.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749367606598,0.374,650.01,649.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749367606599,1.10780041,649.92,649.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749367606796,1.10780041,649.91,649.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749367606995,1.10780041,649.9,649.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749367607292,0.374,650.01,649.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749367607492,1.10746206,650.0,649.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749367607696,1.10746206,649.99,649.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749367607895,1.10746206,649.98,649.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749367608096,1.10746206,649.97,649.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1749367608294,1.10746206,649.96,649.48,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749367608492,1.10746206,649.95,649.48,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749367608696,1.10746206,649.94,649.48,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749367608898,0.374,650.01,649.48,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749367608899,1.10746206,649.93,649.48,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749367609199,1.10746206,649.92,649.48,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749367609396,1.10746206,649.91,649.48,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749367609598,0.374,650.01,649.48,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749367609795,1.10772782,650.0,649.48,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749367609996,1.10772782,649.99,649.48,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749367610194,1.10772782,649.98,649.48,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749367610497,1.10772782,649.97,649.48,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749367610799,1.10772782,649.96,649.48,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749367611000,1.10772782,649.95,649.48,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749367611300,0.267785,650.07,649.48,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749367611301,1.10772782,649.94,649.48,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749367611500,1.10772782,649.93,649.48,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749367611696,1.10772782,649.92,649.48,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749367611898,0.267785,650.07,649.48,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749367612101,1.10790694,650.06,649.48,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749367612397,1.10790694,650.05,649.48,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749367612600,1.10790694,650.04,649.48,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749367612796,1.10790694,650.03,649.48,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749367612995,1.10790694,650.02,649.48,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749367613200,1.10790694,650.01,649.48,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749367613500,1.10790694,650.0,649.48,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749367613796,1.10790694,649.99,649.48,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749367614001,1.10790694,649.98,649.48,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749367614200,1.10790694,649.97,649.48,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749367614501,0.525,650.02,649.48,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749367614797,1.10818691,650.01,649.48,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749367615097,1.10818691,650.0,649.48,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749367615300,1.10818691,649.99,649.48,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749367615499,0.525,650.02,649.48,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749367615697,1.1080895,650.01,649.48,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749367615904,1.1080895,650.0,649.48,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749367616102,0.525,650.02,649.48,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749367616298,1.10817796,650.01,649.48,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749367616602,0.525,650.02,649.48,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749367623508,0.525,650.02,649.49,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1749367639219,0.525,650.02,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367652329,0.525,650.02,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749367653335,0.267785,650.07,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749367653535,0.267785,650.07,649.43,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1749367653729,0.267785,650.07,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749367656033,0.267785,650.07,649.45,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367656233,0.565,650.06,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367657534,1.10850067,650.05,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367657734,1.10850067,650.04,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367658029,1.10850067,650.03,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367658230,1.10850067,650.02,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367658530,1.10850067,650.01,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367658733,1.10850067,650.0,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367658929,1.10850067,649.99,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367659130,0.565,650.06,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367659330,1.10855013,650.05,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367659533,1.10855013,650.04,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367659732,1.10855013,650.03,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367659934,1.10855013,650.02,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367660132,1.10855013,650.01,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367660335,1.10855013,650.0,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367660533,1.10855013,649.99,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367660737,0.565,650.06,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367660738,1.10855013,649.98,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367660931,0.565,650.06,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367661131,1.10830749,650.05,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367661336,1.10830749,650.04,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367661534,1.10830749,650.03,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367661734,1.10830749,650.02,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367661937,1.10830749,650.01,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367662136,1.10830749,650.0,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367662340,1.10830749,649.99,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367662539,1.10830828,649.98,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367662740,0.565,650.06,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367662940,1.10821637,650.05,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367663139,1.10821637,650.04,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367663339,1.10821637,650.03,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367663640,1.10821637,650.02,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367663939,1.10821637,650.01,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367664139,1.10821637,650.0,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367664436,1.10821637,649.99,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367664736,0.565,650.06,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367665037,1.10837427,650.05,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367665338,1.10837427,650.04,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367665541,1.10837427,650.03,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367665840,1.10837427,650.02,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367666036,1.10837427,650.01,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367666335,1.10837427,650.0,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367666539,1.10837427,649.99,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367666740,0.565,650.06,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367666941,1.10852739,650.05,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367667135,1.10852739,650.04,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367667439,1.10852739,650.03,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367667740,1.10852739,650.02,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367667941,1.10852739,650.01,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367668240,1.10852739,650.0,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367668438,1.10852739,649.99,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367668641,1.10852739,649.98,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367668841,0.565,650.06,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367669137,1.10871942,650.05,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367669342,1.10871942,650.04,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367669642,1.10871942,650.03,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367669938,1.10871942,650.02,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367670138,1.10871942,650.01,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367670441,1.10871942,650.0,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367670640,1.10871942,649.99,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367670842,1.10871942,649.98,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367671041,0.565,650.06,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367671337,1.1088344,650.05,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367671541,1.1088344,650.04,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367671741,1.1088344,650.03,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367671942,1.1088344,650.02,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367672241,1.1088344,650.01,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367672439,0.565,650.06,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367672440,1.1088344,650.0,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367672639,1.1088344,649.99,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367672836,1.1088344,649.98,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367673038,0.565,650.06,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367673237,1.10881653,650.05,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367673441,1.10881653,650.04,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367673641,1.10881653,650.03,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367673938,1.10881653,650.02,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367674142,1.10881653,650.01,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367674336,1.10881653,650.0,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367674538,1.10881653,649.99,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367674740,1.10881653,649.98,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367674938,0.565,650.06,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367675144,1.10868291,650.05,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367675343,1.10868291,650.04,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367675544,1.10868291,650.03,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367675844,1.10868291,650.02,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367676041,0.267785,650.07,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367676042,1.10868291,650.01,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367676240,1.10868291,650.0,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367676444,1.10868291,649.99,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367676745,1.10860398,649.98,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367677043,0.267785,650.07,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367677245,1.10859673,650.06,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367677445,1.10859673,650.05,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749367677745,1.10859673,650.04,649.47,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1749367677945,1.10859673,650.03,649.47,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1749367678140,1.10859673,650.02,649.47,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1749367678344,1.10859673,650.01,649.47,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1749367678542,1.10859673,650.0,649.47,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1749367678744,1.10859673,649.99,649.47,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1749367679041,1.55859673,649.98,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367679240,0.45,649.98,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367691955,1.10781086,649.97,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367692255,1.10781086,649.96,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367692552,1.10781086,649.95,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367692755,1.10781086,649.94,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367693053,1.10781086,649.93,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367693252,1.10781086,649.92,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367693555,1.10781086,649.91,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367693755,1.10781086,649.9,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367694053,1.10781086,649.89,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367694251,0.45,649.98,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367694453,1.10676846,649.97,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367694656,1.10676846,649.96,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367694851,1.10676846,649.95,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367695052,1.10676846,649.94,649.48,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367695252,1.10676846,649.93,649.49,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367695455,1.10676846,649.92,649.49,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367695653,1.10676846,649.91,649.49,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367695857,1.10676846,649.9,649.49,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367696058,1.10676846,649.89,649.49,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367696254,1.10676846,649.88,649.49,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367696459,1.10676846,649.87,649.49,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367696657,0.45,649.98,649.49,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367696856,1.1061352,649.97,649.49,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367697155,1.1061352,649.96,649.49,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367697359,1.1061352,649.95,649.49,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367697560,1.1061352,649.94,649.49,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367697860,1.1061352,649.93,649.49,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367698057,1.1061352,649.92,649.49,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367698261,1.1061352,649.91,649.49,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367698462,1.1061352,649.9,649.49,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367698660,1.1061352,649.89,649.49,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367698861,1.1061352,649.88,649.49,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367699058,1.1061352,649.87,649.49,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367699265,0.45,649.98,649.49,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367699459,1.10568607,649.97,649.49,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367699663,1.10568607,649.96,649.49,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367699962,1.10568607,649.95,649.49,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367700158,1.10568607,649.94,649.49,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367700359,1.10568607,649.93,649.49,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367700563,1.10568607,649.92,649.49,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367700762,0.45,649.98,649.49,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367700763,1.10568607,649.91,649.49,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367700960,0.45,649.98,649.49,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367700961,1.10568607,649.9,649.49,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367701166,1.10568607,649.89,649.49,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367701360,1.10568607,649.88,649.49,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367701566,1.10568607,649.87,649.49,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367701762,0.45,649.98,649.49,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367701964,1.10532483,649.97,649.49,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367702164,1.10532483,649.96,649.49,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367702463,1.10532483,649.95,649.49,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367702664,1.10532483,649.94,649.49,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367702868,1.10532483,649.93,649.49,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367703065,1.10532483,649.92,649.49,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367703365,1.10532483,649.91,649.49,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367703566,1.10532483,649.9,649.49,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367703865,1.10532483,649.89,649.49,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367704068,1.10532483,649.88,649.49,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367704364,0.45,649.98,649.49,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367704569,1.10515783,649.97,649.49,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367704866,1.10515783,649.96,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367705165,1.10515783,649.95,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367705370,0.45,649.98,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367705371,1.10515783,649.94,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367705565,1.10515783,649.93,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367705765,1.10515783,649.92,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367705968,1.10515783,649.91,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367706172,1.10515783,649.9,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367706467,1.10515783,649.89,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367706676,0.45,649.98,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367706872,1.10492254,649.97,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367707072,0.45,649.98,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367707073,1.10492254,649.96,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367707371,1.10492254,649.95,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367707569,0.45,649.98,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367707570,1.10492254,649.94,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367707773,1.10492254,649.93,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367707973,1.10492254,649.92,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367708171,1.10492254,649.91,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367708369,1.10492254,649.9,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367708671,1.10492254,649.89,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367708874,0.45,649.98,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367709072,1.1023667,649.97,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367709373,1.1023667,649.96,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367709571,1.1023667,649.95,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367709770,1.1023667,649.94,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367709971,1.1023667,649.93,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367710176,1.1023667,649.92,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367710472,1.1023667,649.91,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367710674,1.1023667,649.9,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367710871,1.1023667,649.89,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367711074,1.1023667,649.88,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367711276,0.45,649.98,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367711482,1.10254881,649.97,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367711679,1.10254881,649.96,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367711874,1.10254881,649.95,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367712075,1.10254881,649.94,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367712278,1.10254881,649.93,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367712480,1.10254881,649.92,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367712779,1.10254881,649.91,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367712973,1.10254881,649.9,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367713174,1.10254881,649.89,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367713376,0.267785,650.07,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367713576,1.10285551,650.06,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367713878,1.10285551,650.05,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367714079,1.10285551,650.04,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367714276,1.10285551,650.03,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367714477,1.10285551,650.02,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367714674,1.10285551,650.01,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367714976,1.10285551,650.0,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367715179,1.10285551,649.99,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367715379,1.10285551,649.98,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367715575,1.10285551,649.97,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367715776,1.10285551,649.96,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367716081,1.10285551,649.95,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367716374,1.10285551,649.94,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367716579,0.399,649.96,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367716580,1.10285551,649.93,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367716775,1.10285551,649.92,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367716975,1.10285551,649.91,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367717179,1.10285551,649.9,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367717478,1.10285551,649.89,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367717679,1.10285551,649.88,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367717878,1.10285551,649.87,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367718079,1.10285551,649.86,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367718277,0.399,649.96,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367718475,1.10313978,649.95,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367718675,1.10313978,649.94,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367718879,1.10313978,649.93,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367719077,1.10313978,649.92,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367719279,1.10313978,649.91,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367719480,1.10313978,649.9,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367719678,1.10313978,649.89,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367719877,1.10313978,649.88,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367720076,1.10313978,649.87,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367720280,1.10313978,649.86,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367720478,0.399,649.96,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367720677,1.10306317,649.95,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367720882,1.10306317,649.94,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367721082,1.10306317,649.93,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367721279,1.10306317,649.92,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367721582,1.10306317,649.91,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367721780,1.10306317,649.9,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367722082,1.10306317,649.89,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367722283,1.10306317,649.88,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367722482,1.10306317,649.87,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367722783,0.26783859,649.79,649.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367726285,0.26783859,649.79,649.51,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1749367732294,1.10339155,649.78,649.51,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1749367732493,0.26783859,649.79,649.52,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367732691,1.1033437,649.78,649.52,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367732992,0.26783859,649.79,649.52,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367733897,1.10315785,649.78,649.52,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367734092,1.10315785,649.77,649.52,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367734387,1.10315785,649.76,649.52,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367734691,0.26783859,649.79,649.52,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367734988,1.1030413,649.78,649.52,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367735191,1.1030413,649.77,649.52,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367735487,1.1030413,649.76,649.52,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367735688,0.26783859,649.79,649.52,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367735888,1.10296791,649.78,649.52,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367736089,1.10296791,649.77,649.52,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367736288,1.10296791,649.76,649.52,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367736490,0.26783859,649.79,649.52,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367736693,1.10291955,649.78,649.52,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367736888,1.10291955,649.77,649.52,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367737193,1.10291955,649.76,649.52,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367737389,0.26783859,649.79,649.52,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367737590,1.10272237,649.78,649.52,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367737789,1.10272237,649.77,649.52,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367737990,1.10272237,649.76,649.52,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367738294,0.26783859,649.79,649.52,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367738490,1.10267929,649.78,649.52,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367738690,1.10267929,649.77,649.52,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367738990,1.10267929,649.76,649.52,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367739291,0.26783859,649.79,649.52,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367739491,1.1026745,649.78,649.52,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367739693,1.1026745,649.77,649.52,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367739894,1.1026745,649.76,649.52,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367740091,0.26783859,649.79,649.52,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367740296,1.10267034,649.78,649.52,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367740495,1.10267034,649.77,649.52,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367740693,0.26783859,649.79,649.52,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367740899,1.10267649,649.78,649.52,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367741198,1.10267649,649.77,649.52,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367741398,0.26783859,649.79,649.52,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367741598,1.10266562,649.78,649.52,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367741894,1.10266562,649.77,649.52,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367742094,0.26783859,649.79,649.52,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367742298,1.10265463,649.78,649.52,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367742594,1.10265463,649.77,649.52,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367742804,0.26783859,649.79,649.52,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367743095,1.10270671,649.78,649.52,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749367743295,1.10270671,649.77,649.53,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749367743497,1.10270671,649.76,649.53,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749367743698,0.26783859,649.79,649.53,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749367743898,1.10274928,649.78,649.53,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749367744198,0.26783859,649.79,649.53,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749367744199,1.10274928,649.77,649.53,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749367744394,0.26783859,649.79,649.53,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749367744599,1.10278513,649.78,649.53,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749367744799,1.10278513,649.77,649.53,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749367744998,0.26783859,649.79,649.53,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749367745202,1.10282083,649.78,649.53,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749367745401,1.10282083,649.77,649.53,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749367745600,1.10282083,649.76,649.53,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749367745796,0.26783859,649.79,649.53,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749367746002,1.10286288,649.78,649.53,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749367746200,1.10286288,649.77,649.53,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749367746397,1.10286288,649.76,649.53,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749367746596,0.26783859,649.79,649.53,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749367746900,1.10293323,649.78,649.53,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749367747100,1.10293323,649.77,649.53,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749367747296,1.10293323,649.76,649.53,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749367747499,1.10293323,649.75,649.53,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749367747698,1.10293323,649.74,649.53,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749367747900,0.26783859,649.79,649.53,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749367748101,1.10302263,649.78,649.53,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749367748298,1.10302263,649.77,649.53,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749367748597,0.26783859,649.79,649.53,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1749367748598,1.10302263,649.76,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367748794,0.26783859,649.79,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367748795,1.10302263,649.75,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367749003,0.26783859,649.79,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367749296,1.10316722,649.78,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367749502,1.10316722,649.77,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367749702,1.10316722,649.76,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367749900,1.10316722,649.75,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367750102,1.10316722,649.74,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367750300,0.26783859,649.79,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367750501,1.10356955,649.78,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367750800,1.10356955,649.77,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367751004,1.10356955,649.76,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367751299,1.10356955,649.75,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367751601,1.10356955,649.74,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367751800,1.10356955,649.73,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367752101,0.26783859,649.79,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367752299,1.1036861,649.78,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367752500,1.1036861,649.77,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367752705,1.1036861,649.76,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367752904,1.1036861,649.75,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367753101,1.1036861,649.74,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367753306,1.1036861,649.73,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367753602,0.26783859,649.79,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367753907,1.10376698,649.78,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367754103,1.10376698,649.77,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367754402,1.10376698,649.76,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367754606,1.10376698,649.75,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367754807,1.10376698,649.74,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367755008,1.10376698,649.73,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367755203,1.10376698,649.72,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367755403,0.26783859,649.79,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367755603,1.10378386,649.78,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367755808,1.10378386,649.77,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367756103,1.10378386,649.76,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367756305,1.10378386,649.75,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367756607,1.10378386,649.74,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367756808,0.26783859,649.79,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367757105,1.10369919,649.78,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367757304,1.10369919,649.77,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367757504,1.10369919,649.76,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367757807,1.10369919,649.75,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367758009,1.10369919,649.74,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367758204,1.10369919,649.73,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367758408,0.26783859,649.79,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367758610,1.10367345,649.78,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367758909,1.10367345,649.77,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367759105,1.10367345,649.76,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367759310,1.10367345,649.75,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367759606,1.10367345,649.74,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367759805,1.10367345,649.73,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367760007,0.26783859,649.79,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367760208,1.10369001,649.78,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367760406,1.10369001,649.77,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367760608,1.10369001,649.76,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367760813,1.10369001,649.75,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367761010,0.26783859,649.79,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367761011,1.10369001,649.74,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367761211,1.10369001,649.73,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367761508,0.26783859,649.79,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367761710,1.10365315,649.78,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367761911,1.10365315,649.77,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367762112,1.10365315,649.76,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367762415,1.10365315,649.75,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367762608,1.10365315,649.74,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367762807,1.10365315,649.73,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367763007,1.10365315,649.72,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367763212,0.26783859,649.79,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367763408,1.10365965,649.78,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367763611,1.10365965,649.77,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367763810,1.10365965,649.76,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367764011,1.10365965,649.75,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367764218,1.10365965,649.74,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367764412,1.10365965,649.73,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367764612,1.10365965,649.72,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367764911,1.10365965,649.71,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367765116,0.26783859,649.79,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367765412,0.569,649.7,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367766818,1.10353527,649.69,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367767117,0.569,649.7,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367767315,1.10353504,649.69,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367767618,0.569,649.7,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367768118,1.10348573,649.69,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367768314,0.569,649.7,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367768520,1.1034792,649.69,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367768720,0.569,649.7,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367768920,1.10347535,649.69,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367769117,0.569,649.7,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367769321,1.10347612,649.69,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367769518,0.569,649.7,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367769723,1.10789095,649.69,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367769918,0.569,649.7,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367770219,1.10789546,649.69,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367770415,0.569,649.7,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367770626,1.1078972,649.69,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367770817,0.569,649.7,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367771021,1.10791764,649.69,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367771221,1.10788901,649.68,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367771421,0.569,649.7,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367771720,1.107931,649.69,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367771922,1.107931,649.68,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367772220,0.569,649.7,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367772424,1.10789649,649.69,649.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367772621,0.569,649.7,648.95,0.26785611]
["bitfinex-derivatives","BNBF0:USTF0",1749367772824,1.10773579,649.69,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749367773125,0.569,649.7,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749367773421,1.10773089,649.69,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749367773620,0.569,649.7,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749367773819,1.1077644,649.69,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749367774024,1.10776577,649.68,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749367774324,0.569,649.7,648.97,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1749367774522,1.10781197,649.69,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1749367774825,1.10781197,649.68,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1749367775026,0.569,649.7,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1749367775325,1.10780732,649.69,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1749367775620,0.569,649.7,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1749367775621,1.10780732,649.68,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1749367775826,0.569,649.7,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1749367776027,1.10760652,649.69,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1749367776224,1.10760652,649.68,648.99,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367776527,0.569,649.7,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367776727,1.10765661,649.69,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367776926,1.10765661,649.68,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367777125,0.569,649.7,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367777426,1.10765462,649.69,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367777630,1.10765462,649.68,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367777829,0.569,649.7,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367778031,1.10778533,649.69,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367778229,1.10778533,649.68,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367778427,0.569,649.7,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367778728,1.10782373,649.69,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367778928,1.10782373,649.68,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367779131,0.569,649.7,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367779329,1.10789613,649.69,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367779529,0.26783859,649.79,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367779727,1.10789535,649.78,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367780026,1.10789535,649.77,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367780326,1.10789535,649.76,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367780529,1.10789535,649.75,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367780726,1.10789535,649.74,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367780928,1.10789535,649.73,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367781126,1.10789535,649.72,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367781325,1.10789535,649.71,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367781529,0.26783859,649.79,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367781530,1.10789535,649.7,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367781828,1.10789535,649.69,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367782028,0.26783859,649.79,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367782231,0.545,649.68,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367784628,1.1082127,649.67,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367784826,0.545,649.68,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367785031,1.10821286,649.67,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367785229,0.545,649.68,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367785532,1.10832396,649.67,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367785828,0.545,649.68,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367786129,1.1083274,649.67,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367786333,1.10844161,649.66,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367786540,0.545,649.68,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367786832,1.10843963,649.67,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367787028,1.10843963,649.66,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367787328,0.545,649.68,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367787528,1.10867484,649.67,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367787732,1.10867484,649.66,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367787928,0.545,649.68,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367788127,1.10867457,649.67,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367788329,1.10867457,649.66,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367788532,1.10867457,649.65,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367788731,0.545,649.68,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367788935,1.10882936,649.67,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367789131,1.10882936,649.66,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367789337,1.10882936,649.65,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367789537,0.545,649.68,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367789737,1.10900271,649.67,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367790033,1.10900271,649.66,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367790235,0.545,649.68,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367790236,1.10900271,649.65,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367790432,1.10900271,649.64,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367790639,0.545,649.68,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367790835,1.10921199,649.67,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367791031,1.10921199,649.66,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367791233,1.10921199,649.65,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367791432,1.10921199,649.64,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367791633,0.545,649.68,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367791837,1.10927459,649.67,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367792037,1.10927459,649.66,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367792332,1.10927459,649.65,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367792537,1.10927459,649.64,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367792835,0.545,649.68,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367793036,1.10950169,649.67,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367793237,1.10950169,649.66,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367793531,1.10950169,649.65,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367793733,1.10950169,649.64,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367794036,0.545,649.68,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367794237,1.10938779,649.67,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367794534,1.10938779,649.66,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367794737,1.10938779,649.65,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367794937,1.10938779,649.64,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367795135,0.545,649.68,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367795335,1.10939321,649.67,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367795537,1.10939321,649.66,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367795735,1.10939321,649.65,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367795940,1.10939321,649.64,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367796241,0.545,649.68,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367796538,1.10940953,649.67,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367796741,1.10940953,649.66,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367796941,1.10940953,649.65,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367797236,1.10940953,649.64,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367797439,0.545,649.68,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367797639,1.10951135,649.67,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367797938,1.10951135,649.66,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367798140,1.10951135,649.65,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367798444,1.10951135,649.64,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367798641,0.545,649.68,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367798844,1.10952071,649.67,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367799042,1.10952071,649.66,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367799245,1.10952071,649.65,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367799442,1.10952071,649.64,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367799743,0.545,649.68,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367799943,1.10953154,649.67,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367800147,1.10953154,649.66,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367800442,1.10953154,649.65,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367800648,1.10953154,649.64,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367800846,0.545,649.68,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367801041,1.10953428,649.67,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749367801245,1.10953428,649.66,649.01,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1749367801445,1.10953428,649.65,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749367801647,1.10953428,649.64,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749367801845,0.545,649.68,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749367802045,1.10954254,649.67,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749367802247,1.10954254,649.66,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749367802543,1.10954254,649.65,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749367802744,1.10954254,649.64,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749367802945,0.545,649.68,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749367803147,1.10956761,649.67,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749367803346,1.10956761,649.66,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749367803547,1.10956761,649.65,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749367803746,1.10956761,649.64,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749367803945,0.26783859,649.79,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749367804147,1.10964602,649.78,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749367804447,0.26783859,649.79,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749367804448,1.10964602,649.77,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749367804745,1.10964602,649.76,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749367804947,1.10964602,649.75,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749367805250,1.10964602,649.74,649.03,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1749367805450,1.10964602,649.73,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367805748,1.10964602,649.72,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367805945,1.10964602,649.71,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367806149,1.10964602,649.7,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367806347,1.10964602,649.69,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367806545,0.26783859,649.79,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367806546,1.10964602,649.68,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367806746,0.26783859,649.79,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367806949,1.10974592,649.78,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367807149,1.10974592,649.77,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367807448,1.10974592,649.76,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367807645,1.10974592,649.75,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367807850,1.10974592,649.74,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367808049,1.10974592,649.73,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367808247,1.10974592,649.72,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367808447,1.10974592,649.71,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367808749,1.10974592,649.7,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367808949,1.10974592,649.69,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367809246,1.10974592,649.68,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367809445,1.10974592,649.67,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367809751,0.504,649.78,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367810047,1.10973256,649.77,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367810246,1.10973256,649.76,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367810449,1.10973256,649.75,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367810647,1.10973256,649.74,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367810947,1.10973256,649.73,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367811151,1.10973256,649.72,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367811352,1.10973256,649.71,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367811551,0.504,649.78,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367811755,1.10979391,649.77,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367812052,1.10979391,649.76,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367812254,1.10979391,649.75,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367812552,1.10979391,649.74,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367812853,1.10979391,649.73,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367813048,1.10979391,649.72,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367813250,1.10979391,649.71,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367813454,0.504,649.78,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367813648,1.10964343,649.77,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367813850,1.10964343,649.76,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367814055,1.10964343,649.75,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367814350,0.504,649.78,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367814351,1.10964343,649.74,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367814550,1.10964343,649.73,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367814750,0.504,649.78,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367814954,1.10754801,649.77,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367815151,1.10754801,649.76,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367815349,1.10754801,649.75,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367815553,1.10754801,649.74,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367815754,1.10754801,649.73,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367816050,0.504,649.78,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367816254,1.10746856,649.77,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367816452,1.10746856,649.76,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367816650,1.10746856,649.75,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367816954,1.10746856,649.74,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367817255,0.504,649.78,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367817450,1.10738721,649.77,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367817650,1.10738721,649.76,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367817851,1.10738721,649.75,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367818051,1.10738721,649.74,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367818256,1.10732874,649.73,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367818456,0.504,649.78,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367818655,1.10732137,649.77,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367818856,1.10732137,649.76,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367819053,1.10732137,649.75,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367819251,1.10732137,649.74,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367819454,0.504,649.78,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367819657,1.10726742,649.77,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367819855,1.10726742,649.76,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367820052,1.10726742,649.75,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367820257,1.10726742,649.74,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367820551,0.504,649.78,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367820756,1.10718022,649.77,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749367820955,1.10718022,649.76,649.05,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749367821154,1.10718022,649.75,649.05,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1749367821353,0.504,649.78,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749367839268,0.504,649.78,649.07,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367839468,0.504,649.78,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749367841169,0.26783859,649.79,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749367841371,1.10512164,649.78,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749367841570,0.26783859,649.79,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749367841775,1.10512166,649.78,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749367841977,0.26783859,649.79,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749367842171,1.10514103,649.78,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749367842370,0.26783859,649.79,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749367842574,1.10515012,649.78,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749367842770,0.26783859,649.79,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749367842976,1.10515358,649.78,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749367843177,0.26783859,649.79,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749367843373,1.10516603,649.78,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749367843578,0.26783859,649.79,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749367843778,1.10516713,649.78,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749367843975,0.26783859,649.79,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749367844179,0.467,649.77,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1749367852785,0.467,649.77,649.09,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1749367853085,0.467,649.77,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1749367858188,1.10701097,649.76,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1749367858488,0.467,649.77,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1749367859083,0.26783859,649.79,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1749367859285,1.10713877,649.78,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1749367859487,1.10713877,649.77,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1749367859682,0.26783859,649.79,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1749367859888,1.10724837,649.78,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1749367860089,1.10724837,649.77,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1749367860385,0.26783859,649.79,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1749367860590,1.10722242,649.78,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1749367860790,1.10722242,649.77,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1749367861086,0.26783859,649.79,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1749367861386,1.10725232,649.78,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1749367861686,1.10725232,649.77,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1749367861990,1.62625232,649.76,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1749367862186,0.519,649.76,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1749367863590,1.10772584,649.75,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1749367863789,0.519,649.76,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1749367864186,1.10774026,649.75,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1749367864387,0.519,649.76,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1749367864587,1.1077327,649.75,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1749367864791,0.519,649.76,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1749367864989,1.1077781,649.75,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1749367865188,0.519,649.76,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1749367865389,1.10781919,649.75,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1749367865593,0.519,649.76,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1749367865892,1.10780778,649.75,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1749367866094,0.519,649.76,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1749367866294,1.10783883,649.75,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1749367866589,0.519,649.76,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1749367866798,1.10790959,649.75,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1749367867097,0.519,649.76,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1749367867294,1.10791098,649.75,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1749367867493,0.519,649.76,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1749367867699,1.10791317,649.75,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1749367867895,0.519,649.76,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1749367868395,1.10798426,649.75,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749367868598,0.519,649.76,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749367868895,1.10802388,649.75,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749367869196,0.519,649.76,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749367869798,1.10808902,649.75,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749367869996,0.519,649.76,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749367870300,0.519,649.76,649.13,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367870500,0.519,649.76,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749367870700,1.10809523,649.75,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749367870997,0.519,649.76,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749367871197,1.10812438,649.75,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749367871401,0.519,649.76,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749367871598,1.10811585,649.75,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749367871798,0.519,649.76,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749367872102,1.10812174,649.75,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749367872400,0.519,649.76,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749367872600,1.10822511,649.75,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749367872799,0.519,649.76,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749367873000,1.10821502,649.75,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749367873197,0.519,649.76,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749367873401,1.10822365,649.75,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749367873598,0.519,649.76,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749367873800,1.10822922,649.75,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749367874101,0.26783859,649.79,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749367874400,1.10825323,649.78,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749367874599,1.10825323,649.77,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749367874798,1.10825323,649.76,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749367874996,0.26783859,649.79,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749367875197,1.10827536,649.78,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749367875398,1.10827536,649.77,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749367875601,1.10827536,649.76,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749367875797,1.10827536,649.75,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749367875996,0.26783859,649.79,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749367876302,1.10839082,649.78,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749367876502,0.26783859,649.79,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749367876503,1.10839082,649.77,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749367876696,0.26783859,649.79,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749367876697,1.10839082,649.76,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749367876901,1.10839082,649.75,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749367877100,0.394,649.75,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749367880202,1.10843596,649.74,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749367880406,0.394,649.75,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749367892913,0.394,649.75,649.15,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1749367893113,0.394,649.75,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749367896919,0.394,649.75,649.17,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367897118,0.394,649.75,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1749367911024,0.26787054,649.86,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1749367911224,1.10730233,649.85,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1749367911428,0.26787054,649.86,649.19,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367911631,1.10730215,649.85,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749367911830,0.26787054,649.86,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749367912127,1.10735983,649.85,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749367912425,0.26787054,649.86,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749367912628,1.1073597,649.85,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749367912826,0.26787054,649.86,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749367913025,1.10736535,649.85,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749367913230,0.26787054,649.86,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749367913430,1.10743601,649.85,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749367913627,0.442,649.85,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749367916534,1.10749793,649.84,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749367916738,0.442,649.85,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749367916938,1.10751688,649.84,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749367917137,0.442,649.85,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749367917338,1.10759715,649.84,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749367917538,0.442,649.85,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749367919739,0.442,649.85,649.21,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749367919946,0.442,649.85,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749367925052,1.10740727,649.84,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749367925245,0.442,649.85,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749367925450,1.10744765,649.84,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749367925646,0.442,649.85,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749367925850,1.10745063,649.84,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749367926051,0.442,649.85,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749367926251,1.10745164,649.84,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749367926449,0.442,649.85,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749367926752,1.10748527,649.84,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749367926947,0.442,649.85,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749367927149,1.10744684,649.84,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749367927353,0.442,649.85,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749367927551,1.10750128,649.84,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749367927850,0.442,649.85,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749367928050,1.1075199,649.84,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749367928250,0.442,649.85,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749367928553,1.10756342,649.84,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749367928849,0.442,649.85,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749367929053,1.10756443,649.84,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749367929249,0.442,649.85,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749367929450,1.10761012,649.84,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749367929752,0.442,649.85,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749367929949,1.10780027,649.84,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749367930153,1.10779428,649.83,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749367930454,0.442,649.85,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749367930654,1.10790103,649.84,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749367930852,1.10790103,649.83,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749367931050,0.442,649.85,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749367931252,1.10793111,649.84,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749367931455,1.10793111,649.83,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749367931755,0.442,649.85,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749367932055,1.10801655,649.84,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749367932351,1.10801655,649.83,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749367932552,0.442,649.85,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749367932752,1.10925704,649.84,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749367932953,1.10925704,649.83,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749367933152,0.442,649.85,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749367933356,1.10806349,649.84,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749367933553,1.10806349,649.83,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749367933753,0.442,649.85,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749367933955,1.1080634,649.84,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749367934156,1.1080634,649.83,649.23,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367934359,1.1080634,649.82,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1749367934561,0.442,649.85,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1749367934763,1.10814454,649.84,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1749367934963,0.442,649.85,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1749367934964,1.10814454,649.83,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1749367935158,1.10814454,649.82,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1749367935363,0.442,649.85,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1749367935563,1.10823231,649.84,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1749367935860,1.10823231,649.83,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1749367936163,1.10823231,649.82,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1749367936364,1.10823231,649.81,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1749367936564,0.442,649.85,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1749367936866,1.10838008,649.84,649.25,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367937065,1.10838008,649.83,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749367937262,1.10838008,649.82,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749367937571,1.10838008,649.81,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749367937767,0.442,649.85,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749367937968,1.10967613,649.84,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749367938162,1.10967613,649.83,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749367938367,1.10967613,649.82,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749367938567,1.10967613,649.81,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749367938867,0.442,649.85,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749367939067,1.10861666,649.84,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749367939264,1.10861666,649.83,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749367939469,1.10861666,649.82,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749367939668,1.10861666,649.81,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749367939869,1.10861666,649.8,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749367940066,0.442,649.85,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749367940366,1.10897311,649.84,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749367940668,1.10897311,649.83,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749367940865,1.10897311,649.82,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749367941065,1.10897311,649.81,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749367941264,1.10897311,649.8,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749367941465,0.442,649.85,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749367941664,1.10899721,649.84,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749367941868,1.10899721,649.83,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749367942069,1.10899721,649.82,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749367942266,1.10899721,649.81,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749367942469,1.10899721,649.8,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749367942668,1.10899721,649.79,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749367942866,0.442,649.85,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749367943068,1.10905804,649.84,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749367943272,1.10905804,649.83,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749367943471,1.10905804,649.82,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749367943672,1.10905804,649.81,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749367943871,1.10905804,649.8,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749367944075,1.10905804,649.79,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749367944371,1.10905804,649.78,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749367944567,0.442,649.85,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749367944773,1.10927658,649.84,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749367945072,1.10927658,649.83,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749367945272,1.10927658,649.82,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749367945472,1.10927658,649.81,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749367945677,1.10927658,649.8,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749367945872,1.10927658,649.79,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749367946070,1.10927658,649.78,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749367946276,0.442,649.85,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749367946470,1.10927278,649.84,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749367946675,1.10927278,649.83,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749367946873,1.10927278,649.82,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749367947174,1.10927278,649.81,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749367947374,1.10927278,649.8,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749367947670,1.10927278,649.79,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749367947871,1.10927278,649.78,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749367948070,0.442,649.85,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749367948275,1.10918299,649.84,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749367948471,1.10918299,649.83,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749367948775,1.10918299,649.82,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749367949072,1.10918299,649.81,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749367949375,1.10918299,649.8,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749367949572,1.10918299,649.79,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749367949876,1.10918299,649.78,649.27,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367950074,0.442,649.85,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749367950271,1.10932923,649.84,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749367950475,1.10932923,649.83,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749367950675,1.10932923,649.82,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749367950975,1.10932923,649.81,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749367951174,1.10932923,649.8,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749367951376,1.10932923,649.79,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749367951576,1.10932923,649.78,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749367951778,0.442,649.85,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367952073,1.10933797,649.84,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367952377,0.442,649.85,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367952378,1.10933797,649.83,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367952573,0.442,649.85,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367952574,1.10933797,649.82,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367952772,1.10933797,649.81,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367953074,0.442,649.85,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367953075,1.10933797,649.8,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367953273,1.10933797,649.79,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367953477,1.10933797,649.78,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367953678,0.442,649.85,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367953978,1.10945744,649.84,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367954180,1.10945744,649.83,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367954377,1.10945744,649.82,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367954676,1.10945744,649.81,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367954873,1.10945744,649.8,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367955174,1.10945744,649.79,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367955374,1.10945744,649.78,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367955577,0.442,649.85,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367955772,1.10951128,649.84,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367956076,1.10951128,649.83,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367956274,1.10951128,649.82,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367956473,1.10951128,649.81,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367956672,1.10951128,649.8,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367956873,1.10951128,649.79,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367957075,1.10951128,649.78,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367957274,1.10959682,649.77,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367957574,1.10957148,649.76,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367957777,1.10957148,649.75,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367957975,0.442,649.85,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367958178,1.10978732,649.84,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367958372,0.442,649.85,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367958373,1.10978732,649.83,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367958577,1.10978732,649.82,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367958776,1.10978732,649.81,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367958973,1.10978732,649.8,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367959175,1.10978732,649.79,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367959474,1.10978732,649.78,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367959675,1.10978732,649.77,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367959873,1.10978732,649.76,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367960079,0.442,649.85,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367960379,1.10830617,649.84,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367960574,1.10830617,649.83,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367960773,1.10830617,649.82,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367960976,1.10830617,649.81,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367961176,1.10830617,649.8,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367961375,1.10830617,649.79,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367961578,1.10830617,649.78,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367961779,0.442,649.85,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367961780,1.10830617,649.77,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367961979,1.10830617,649.76,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367962179,0.442,649.85,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367962376,1.10762584,649.84,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367962675,1.10762584,649.83,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367962875,0.26787054,649.86,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367962876,1.10762584,649.82,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367963080,1.10762584,649.81,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367963275,1.10762584,649.8,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367963476,1.10762584,649.79,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367963677,1.10762584,649.78,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367963881,0.26787054,649.86,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367964076,1.10771558,649.85,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367964277,1.10771558,649.84,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367964576,1.10771558,649.83,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367964777,1.10771558,649.82,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367964982,1.10771558,649.81,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367965282,1.10771558,649.8,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367965478,1.10771558,649.79,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367965678,1.10771558,649.78,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367965978,1.10771558,649.77,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367966175,1.10771558,649.76,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367966379,1.10771558,649.75,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367966578,1.10771558,649.74,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367966781,0.454,649.79,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367966982,1.10757709,649.78,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367967281,1.10757709,649.77,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367967482,1.10757709,649.76,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367967684,1.10757709,649.75,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367967980,0.454,649.79,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367967981,1.10757709,649.74,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367968184,0.454,649.79,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367968382,1.1076694,649.78,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367968580,1.1076694,649.77,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367968780,1.1076694,649.76,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367968980,1.1076694,649.75,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367969283,1.1076694,649.74,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367969484,1.1076694,649.73,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367969685,0.454,649.79,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367969885,1.10773505,649.78,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367970085,1.10773505,649.77,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367970285,1.10773505,649.76,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367970483,1.10773505,649.75,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367970681,1.10773505,649.74,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367970882,0.454,649.79,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367970883,1.10773505,649.73,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367971081,0.454,649.79,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367971386,1.1077061,649.78,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367971580,1.1077061,649.77,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367971780,1.1077061,649.76,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367972081,1.1077061,649.75,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367972285,0.454,649.79,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367972485,1.10761669,649.78,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367972785,1.10761669,649.77,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367973086,0.454,649.79,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367973380,1.10752831,649.78,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367973581,1.10752831,649.77,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367973786,0.454,649.79,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367973986,1.10751496,649.78,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367974290,1.10751496,649.77,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367974487,0.454,649.79,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367974784,1.10756879,649.78,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367974990,1.10756879,649.77,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367975188,1.10756879,649.76,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367975390,0.454,649.79,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367975587,1.10754038,649.78,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367975791,1.10754038,649.77,649.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749367975987,1.10754038,649.76,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749367976192,0.454,649.79,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749367976395,1.10753362,649.78,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749367976691,1.10753362,649.77,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749367976890,0.454,649.79,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749367976891,1.10753362,649.76,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749367977196,1.10753362,649.75,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749367977396,1.10753362,649.74,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749367977692,0.454,649.79,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749367977897,1.1073731,649.78,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749367978094,0.454,649.79,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749367978095,1.1073731,649.77,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749367978294,1.1073731,649.76,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749367978496,1.1073731,649.75,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749367978696,0.454,649.79,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749367978901,1.10733543,649.78,649.29,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749367979095,1.10733543,649.77,649.29,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749367979296,1.10733543,649.76,649.29,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749367979495,1.10733543,649.75,649.29,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749367979696,0.454,649.79,649.29,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749367979899,1.10730289,649.78,649.29,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749367980198,1.10730289,649.77,649.29,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749367980394,1.10730289,649.76,649.29,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749367980597,1.10730289,649.75,649.29,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749367980796,0.454,649.79,649.29,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749367980993,1.10731285,649.78,649.29,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749367981197,1.10731285,649.77,649.29,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749367981397,1.10731285,649.76,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367981597,0.454,649.79,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367981895,1.10732151,649.78,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367982202,1.10732151,649.77,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367982497,1.10732151,649.76,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367982697,0.454,649.79,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367982897,1.10736957,649.78,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367983099,1.10736957,649.77,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367983296,1.10736957,649.76,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367983500,0.454,649.79,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367983697,1.10720016,649.78,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367983900,1.10720016,649.77,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367984102,1.10720016,649.76,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367984398,0.454,649.79,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367984701,1.10679442,649.78,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367984898,1.10679442,649.77,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367985100,1.10679442,649.76,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367985298,0.454,649.79,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367985602,1.1067961,649.78,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367985804,1.1067961,649.77,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367985999,1.1067961,649.76,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367986199,0.454,649.79,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367986500,1.10680198,649.78,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367986708,0.454,649.79,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367986709,1.10680198,649.77,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367986908,1.10680198,649.76,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367987205,0.454,649.79,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367987406,1.10680212,649.78,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367987708,1.10680212,649.77,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367987907,1.10680212,649.76,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367988206,0.454,649.79,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367988407,1.10704647,649.78,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367988610,1.10704647,649.77,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367988810,1.10703292,649.76,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367989008,0.454,649.79,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367989206,1.10702771,649.78,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367989410,1.10702771,649.77,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367989609,0.454,649.79,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367989912,1.10703207,649.78,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367990112,1.10703207,649.77,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367990307,0.454,649.79,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367990513,1.10703345,649.78,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367990812,1.10703345,649.77,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367991014,0.454,649.79,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367991310,1.10703761,649.78,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367991511,1.10703761,649.77,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367991812,0.454,649.79,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749367994512,0.454,649.79,649.29,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749367997917,0.454,649.79,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749367998218,0.454,649.79,649.29,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368000819,0.454,649.79,649.3,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749368007824,0.26787054,649.86,649.3,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749368008030,1.107023,649.85,649.3,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749368008326,1.107023,649.84,649.3,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749368008526,1.107023,649.83,649.3,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749368008730,1.107023,649.82,649.3,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749368009029,1.107023,649.81,649.3,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749368009325,1.107023,649.8,649.3,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749368009526,1.107023,649.79,649.3,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749368009732,0.26787054,649.86,649.3,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749368009931,1.10701312,649.85,649.3,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749368010229,1.10701312,649.84,649.3,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749368010428,1.10701312,649.83,649.3,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749368010626,1.10701312,649.82,649.3,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749368010827,1.10701312,649.81,649.3,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749368011026,1.10701312,649.8,649.3,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749368011231,1.10701312,649.79,649.3,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749368011432,0.52,649.84,649.3,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749368011631,1.10700351,649.83,649.3,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749368011831,1.10700351,649.82,649.3,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749368012028,1.10700351,649.81,649.3,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749368012232,1.10700351,649.8,649.3,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749368012527,1.10700351,649.79,649.3,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749368012726,0.52,649.84,649.3,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749368012931,1.10698582,649.83,649.3,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749368013132,1.10698582,649.82,649.3,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749368013329,1.10698582,649.81,649.3,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749368013530,1.10698582,649.8,649.3,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749368013736,1.10698582,649.79,649.3,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749368013930,0.52,649.84,649.3,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749368014131,1.1070193,649.83,649.3,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749368014433,1.1070193,649.82,649.3,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749368014635,1.1070193,649.81,649.3,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749368014834,1.1070193,649.8,649.3,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749368015029,1.1070193,649.79,649.3,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749368015231,0.52,649.84,649.3,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749368015435,1.10703958,649.83,649.3,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749368015633,1.10703958,649.82,649.3,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749368015936,1.10703958,649.81,649.3,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749368016134,1.10703958,649.8,649.3,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749368016331,1.10703958,649.79,649.3,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749368016532,0.52,649.84,649.3,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749368016732,1.10707383,649.83,649.3,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1749368016931,1.10707383,649.82,649.29,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368017134,1.10707383,649.81,649.29,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368017331,1.10707383,649.8,649.29,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368017531,1.10707383,649.79,649.29,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368017733,0.52,649.84,649.29,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368017932,1.10701005,649.83,649.29,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368018137,1.10701005,649.82,649.29,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368018432,1.10701005,649.81,649.29,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368018732,1.10701005,649.8,649.29,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368018934,1.10701005,649.79,649.29,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368019133,0.52,649.84,649.29,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368019434,1.10702811,649.83,649.29,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368019634,1.10702811,649.82,649.29,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368019835,1.10702811,649.81,649.29,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368020033,1.10702811,649.8,649.29,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368020233,1.10702811,649.79,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749368020431,0.52,649.84,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368020637,1.10704574,649.83,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368020833,1.10704574,649.82,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368021036,1.10704574,649.81,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368021233,1.10704574,649.8,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368021436,1.10704574,649.79,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368021637,1.10704574,649.78,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368021838,0.52,649.84,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368022035,1.10703601,649.83,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368022235,1.10703601,649.82,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368022440,1.10703601,649.81,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368022636,1.10703601,649.8,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368022836,1.10703601,649.79,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368023040,1.10703601,649.78,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368023241,0.52,649.84,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368023435,1.10708673,649.83,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368023636,1.10708673,649.82,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368023841,1.10708673,649.81,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368024043,1.10708673,649.8,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368024336,0.52,649.84,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368024337,1.10708673,649.79,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368024540,1.10708673,649.78,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368024737,1.10708673,649.77,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368025038,0.52,649.84,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368025339,1.10716739,649.83,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368025539,1.10716739,649.82,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368025738,1.10716739,649.81,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368025937,1.10716739,649.8,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368026141,1.10716739,649.79,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368026342,1.10716739,649.78,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368026543,0.52,649.84,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368026742,1.10717021,649.83,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368026940,1.10717021,649.82,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368027241,1.10717021,649.81,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368027444,1.10717021,649.8,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368027743,1.10717021,649.79,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368027939,1.10717021,649.78,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368028140,0.52,649.84,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368028141,1.10717021,649.77,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368028344,1.10717021,649.76,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368028543,0.52,649.84,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368028741,1.10716673,649.83,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368028947,1.10716673,649.82,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368029144,1.10716673,649.81,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368029344,1.10716673,649.8,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368029646,1.10716673,649.79,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368029845,1.10716673,649.78,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368030042,1.10716673,649.77,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368030241,1.10716673,649.76,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368030442,1.10716673,649.75,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368030642,1.10716673,649.74,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368030844,1.10716673,649.73,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368031043,1.10716673,649.72,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368031244,0.52,649.84,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368031444,1.10708582,649.83,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368031644,1.10708582,649.82,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368031844,0.52,649.84,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368031845,1.10708582,649.81,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368032042,1.10708582,649.8,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368032246,1.10708582,649.79,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368032444,1.10708582,649.78,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368032648,1.10708582,649.77,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368032845,1.10708582,649.76,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368033048,1.10708582,649.75,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368033248,1.10708582,649.74,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368033446,1.10708582,649.73,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368033644,0.52,649.84,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368033849,1.10676251,649.83,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368034047,1.10676251,649.82,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368034350,1.10676251,649.81,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368034550,1.10676251,649.8,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368034750,1.10676251,649.79,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368035047,1.10676251,649.78,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368035246,1.10676251,649.77,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368035446,1.10676251,649.76,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368035646,1.10676251,649.75,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368035850,1.10676251,649.74,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368036052,1.10676251,649.73,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368036253,1.10676251,649.72,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368036548,1.10676251,649.71,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368036749,0.52,649.84,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368036950,1.10640073,649.83,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368037147,1.10640073,649.82,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368037348,1.10640073,649.81,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368037646,1.10640073,649.8,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368037846,1.10640073,649.79,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368038148,1.10640073,649.78,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368038350,1.10640073,649.77,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368038650,1.10640073,649.76,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368038851,1.10640073,649.75,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368039049,1.10640073,649.74,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368039253,1.10640073,649.73,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368039549,1.10640073,649.72,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368039747,0.52,649.84,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368039949,1.10604571,649.83,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368040151,1.10604571,649.82,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368040347,1.10604571,649.81,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368040554,1.10604571,649.8,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368040748,1.10604571,649.79,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368041046,0.52,649.84,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368041047,1.10604571,649.78,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368041253,1.10604571,649.77,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368041450,1.10604571,649.76,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368041653,1.10604571,649.75,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368041953,1.10604571,649.74,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368042153,1.10604571,649.73,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368042355,1.10604571,649.72,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368042553,0.52,649.84,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368042754,1.10608361,649.83,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368042957,1.10608361,649.82,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368043155,1.10608361,649.81,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368043358,1.10608361,649.8,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368043555,1.10608361,649.79,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368043761,1.10608361,649.78,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368043957,1.10608361,649.77,649.31,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368044159,1.10608361,649.76,649.32,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749368044463,1.10608361,649.75,649.32,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749368044660,1.10608361,649.74,649.32,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749368044861,1.10608361,649.73,649.32,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749368045058,1.10608361,649.72,649.32,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749368045258,1.10608361,649.71,649.32,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749368045462,1.10608361,649.7,649.32,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749368045664,1.10608361,649.69,649.32,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749368045862,1.10608361,649.68,649.32,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749368046163,1.10608361,649.67,649.32,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749368046460,1.10608361,649.66,649.32,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749368046659,1.10608361,649.65,649.32,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749368046857,0.52,649.84,649.32,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749368047060,1.10539399,649.83,649.32,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749368047260,0.52,649.84,649.32,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749368047261,1.10539399,649.82,649.32,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749368047464,1.10539399,649.81,649.32,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749368047766,1.10539399,649.8,649.32,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749368048059,1.10539399,649.79,649.32,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749368048259,1.10539399,649.78,649.32,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749368048458,1.10539399,649.77,649.32,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749368048660,1.10492094,649.76,649.32,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749368048859,1.10492094,649.75,649.32,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749368049063,1.10492094,649.74,649.32,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749368049262,1.10492094,649.73,649.32,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749368049461,1.10492094,649.72,649.32,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749368049660,1.10492094,649.71,649.32,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749368049864,1.10492094,649.7,649.32,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749368050061,0.52,649.84,649.32,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749368050062,1.10492094,649.69,649.32,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749368050267,1.10492094,649.68,649.32,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749368050565,0.52,649.84,649.32,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749368050766,1.10458526,649.83,649.32,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749368050966,1.10458526,649.82,649.32,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749368051168,1.10458526,649.81,649.32,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749368051365,1.10458526,649.8,649.32,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749368051563,1.10458526,649.79,649.32,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1749368051864,1.10458526,649.78,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368052064,1.10458526,649.77,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368052261,1.10458526,649.76,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368052465,1.10458526,649.75,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368052760,1.10458526,649.74,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368052963,1.10458526,649.73,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368053160,1.10458526,649.72,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368053365,1.10458526,649.71,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368053566,1.10458526,649.7,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368053867,0.52,649.84,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368054067,1.10434841,649.83,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368054266,1.10434841,649.82,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368054566,1.10434841,649.81,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368054865,1.10434841,649.8,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368055067,1.10434841,649.79,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368055264,1.10434841,649.78,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368055468,1.10434841,649.77,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368055670,1.10434841,649.76,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368055868,1.10434841,649.75,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368056069,1.10434841,649.74,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368056365,1.10434841,649.73,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368056570,0.26787054,649.86,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368056769,1.10423233,649.85,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368057068,1.10423233,649.84,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368057269,1.10423233,649.83,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368057469,1.10423233,649.82,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368057669,1.10423233,649.81,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368057868,1.10423233,649.8,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368058169,1.10423233,649.79,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368058368,1.10423233,649.78,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368058571,1.10423233,649.77,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368058771,1.10423233,649.76,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368058972,1.10423233,649.75,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368059266,1.10423233,649.74,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368059466,1.10423233,649.73,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368059669,0.539,649.84,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368059866,1.10394902,649.83,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368060071,1.10394902,649.82,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368060270,1.10394902,649.81,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368060566,1.10394902,649.8,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368060769,1.10394902,649.79,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368060965,1.10394902,649.78,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368061168,1.10394902,649.77,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368061365,0.539,649.84,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368061366,1.10394902,649.76,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368061566,1.10394902,649.75,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368061867,1.10394902,649.74,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368062066,1.10394902,649.73,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368062271,1.10394902,649.72,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368062571,0.539,649.84,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368062767,1.1072114,649.83,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368062971,1.1072114,649.82,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368063271,1.1072114,649.81,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368063473,1.1072114,649.8,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368063674,1.1072114,649.79,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368063971,1.1072114,649.78,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368064170,1.1072114,649.77,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368064373,1.1072114,649.76,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368064669,1.1072114,649.75,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368064869,1.1072114,649.74,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368065169,1.1072114,649.73,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368065374,0.539,649.84,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368065573,1.10722505,649.83,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368065768,1.10722505,649.82,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368065969,1.10722505,649.81,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368066173,1.10722505,649.8,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368066371,1.10722505,649.79,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368066574,1.10722505,649.78,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368066774,1.10722505,649.77,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368067075,1.10722505,649.76,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368067271,1.10722505,649.75,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368067470,1.10722505,649.74,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368067671,1.10722505,649.73,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368067871,1.10722505,649.72,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368068173,0.539,649.84,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368068369,1.10716596,649.83,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368068571,1.10716596,649.82,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368068771,1.10716596,649.81,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368068976,1.10716596,649.8,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368069173,0.539,649.84,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368069174,1.10716596,649.79,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368069374,1.10716596,649.78,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368069675,1.10716596,649.77,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368069874,1.10716596,649.76,649.34,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749368070078,0.539,649.84,649.34,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749368070079,1.10716596,649.75,649.34,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749368070378,1.10716596,649.74,649.34,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749368070574,1.10716596,649.73,649.34,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749368070773,1.10716596,649.72,649.34,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749368070977,1.10716596,649.71,649.34,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749368071175,1.10721455,649.7,649.34,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749368071374,0.539,649.84,649.34,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749368071678,1.10721637,649.83,649.34,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749368071878,1.10721637,649.82,649.34,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749368072079,1.10721637,649.81,649.34,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749368072276,1.10721637,649.8,649.34,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749368072480,1.10721637,649.79,649.34,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749368072680,0.539,649.84,649.34,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749368072681,1.10721637,649.78,649.34,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749368072879,1.10721637,649.77,649.34,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749368073176,1.10721637,649.76,649.34,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749368073478,0.539,649.84,649.34,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749368073479,1.10721637,649.75,649.34,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749368073680,1.10721637,649.74,649.34,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1749368073980,1.10721637,649.73,649.35,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368074182,1.10721637,649.72,649.35,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368074382,1.10721637,649.71,649.35,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368074682,1.10721637,649.7,649.35,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368074883,1.10721637,649.69,649.35,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368075182,1.10721637,649.68,649.35,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368075484,1.10721637,649.67,649.35,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368075677,1.10721637,649.66,649.35,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368075878,0.539,649.84,649.35,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368076078,1.10715278,649.83,649.35,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368076377,1.10715278,649.82,649.35,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368076576,1.10715278,649.81,649.35,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368076777,1.10715278,649.8,649.35,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368076980,1.10715278,649.79,649.35,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368077281,1.10715278,649.78,649.35,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368077477,1.10715278,649.77,649.35,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368077681,1.10715278,649.76,649.35,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368077882,1.10715278,649.75,649.35,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368078078,1.10715278,649.74,649.35,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368078282,1.10715278,649.73,649.35,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368078582,1.10715278,649.72,649.35,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368078779,1.10715278,649.71,649.35,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368078983,1.10715278,649.7,649.35,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368079179,1.10715278,649.69,649.35,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368079384,1.10715278,649.68,649.35,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368079583,0.539,649.84,649.35,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368079584,1.10715278,649.67,649.35,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368079784,0.539,649.84,649.35,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368080081,1.10728556,649.83,649.35,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368080285,1.10728556,649.82,649.35,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368080484,1.10728556,649.81,649.35,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368080785,1.10728556,649.8,649.35,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368080985,1.10728556,649.79,649.35,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368081284,1.10728556,649.78,649.35,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368081481,1.10728556,649.77,649.35,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368081680,1.10728556,649.76,649.35,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368081882,1.10728556,649.75,649.35,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368082085,1.68911754,649.84,649.35,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368082086,1.10728556,649.74,649.35,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368082383,1.10728556,649.73,649.35,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368082581,1.10728556,649.72,649.35,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368082783,1.10728556,649.71,649.35,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368082986,1.10728556,649.7,649.35,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368083182,1.10728556,649.69,649.35,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368083387,1.10728556,649.68,649.35,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368083588,1.10728556,649.67,649.35,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368083888,1.10728556,649.66,649.35,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368084188,1.10728556,649.65,649.35,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368084386,0.26793035,649.59,649.35,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368084886,0.26793035,649.59,649.36,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1749368098495,0.26793035,649.59,649.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749368099694,1.10903293,649.58,649.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749368099898,0.26793035,649.59,649.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749368100198,1.10902944,649.58,649.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749368100397,0.26793035,649.59,649.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749368100595,1.10902809,649.58,649.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749368100795,0.26793035,649.59,649.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749368101098,1.10877045,649.58,649.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749368101297,0.26793035,649.59,649.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749368101495,1.1087643,649.58,649.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749368101694,0.26793035,649.59,649.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749368101899,1.10876642,649.58,649.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749368102100,0.26793035,649.59,649.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749368102300,1.10892226,649.58,649.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749368102496,0.26793035,649.59,649.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749368102696,1.10892529,649.58,649.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749368102900,0.26793035,649.59,649.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749368103100,1.10894671,649.58,649.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749368103401,0.26793035,649.59,649.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749368103697,1.1089384,649.58,649.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749368103901,0.26793035,649.59,649.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749368104097,1.10895927,649.58,649.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749368104402,1.10895927,649.57,649.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749368104600,0.539,649.84,649.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749368104896,0.26790663,649.69,649.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749368105200,1.10911111,649.68,649.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749368105499,0.26790663,649.69,649.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749368105701,1.10916114,649.68,649.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749368105902,0.26790663,649.69,649.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749368106102,1.10815332,649.68,649.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749368106299,0.26790663,649.69,649.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749368106503,1.10809078,649.68,649.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749368106704,0.26790663,649.69,649.36,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749368106899,1.1080772,649.68,649.36,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749368107203,0.26790663,649.69,649.36,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749368109706,0.26790663,649.69,649.37,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1749368111211,1.10645978,649.68,649.37,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1749368111509,0.26790663,649.69,649.37,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1749368115210,0.476,649.68,649.37,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1749368121713,0.476,649.68,649.36,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1749368122612,0.476,649.68,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749368125019,0.476,649.68,649.29,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368125618,0.476,649.68,649.3,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1749368129121,1.10567951,649.67,649.3,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1749368129321,0.476,649.68,649.3,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1749368131117,0.26790663,649.69,649.3,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1749368131318,1.10558429,649.68,649.3,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1749368131623,0.26790663,649.69,649.3,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1749368131823,1.1056217,649.68,649.3,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1749368132021,0.26790663,649.69,649.3,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1749368132223,1.10562012,649.68,649.3,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1749368132519,0.26790663,649.69,649.3,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1749368132720,1.10561647,649.68,649.3,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1749368132919,0.26790663,649.69,649.3,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1749368134321,0.458,649.68,649.3,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1749368138928,0.458,649.68,649.31,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1749368142928,1.10568124,649.67,649.31,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1749368143125,0.458,649.68,649.31,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1749368143330,1.10568482,649.67,649.31,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1749368143531,0.458,649.68,649.31,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1749368143727,1.10569692,649.67,649.31,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1749368143932,0.458,649.68,649.31,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1749368144129,1.10569555,649.67,649.31,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1749368144429,0.458,649.68,649.31,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1749368144731,1.1057345,649.67,649.31,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1749368144928,1.10572859,649.66,649.31,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1749368145228,0.458,649.68,649.31,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1749368145728,1.10575508,649.67,649.31,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1749368145932,1.10577586,649.66,649.31,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1749368146131,0.458,649.68,649.31,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1749368146327,1.10579639,649.67,649.31,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1749368146529,1.10579639,649.66,649.31,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1749368146728,0.458,649.68,649.31,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1749368146930,1.10581811,649.67,649.31,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1749368147132,1.10581811,649.66,649.31,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1749368147327,0.458,649.68,649.31,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1749368147632,1.10595133,649.67,649.31,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1749368147832,1.10595133,649.66,649.31,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1749368148133,0.458,649.68,649.31,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1749368148429,1.1059538,649.67,649.31,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1749368148633,1.1059538,649.66,649.31,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1749368148832,0.458,649.68,649.31,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1749368149031,1.10597856,649.67,649.31,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1749368149230,1.10597856,649.66,649.31,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1749368149433,0.458,649.68,649.31,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1749368149734,1.10600349,649.67,649.31,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1749368149935,1.10600349,649.66,649.31,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1749368150234,0.458,649.68,649.31,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1749368150430,1.106034,649.67,649.31,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1749368150635,1.106034,649.66,649.31,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1749368150931,0.458,649.68,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749368151231,1.10606499,649.67,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749368151434,1.10606499,649.66,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749368151635,1.10606499,649.65,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749368151835,0.458,649.68,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749368152035,1.10611916,649.67,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749368152235,1.10611916,649.66,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749368152430,1.10611916,649.65,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749368152635,0.458,649.68,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749368152835,1.10610536,649.67,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749368153032,1.10610536,649.66,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749368153335,0.458,649.68,649.29,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1749368153535,1.10592549,649.67,649.29,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749368153834,1.10592549,649.66,649.29,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749368154032,0.458,649.68,649.29,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749368154237,1.1059874,649.67,649.29,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749368154431,1.1059874,649.66,649.29,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749368154633,0.458,649.68,649.29,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749368154830,1.10603521,649.67,649.29,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749368155037,1.10603521,649.66,649.29,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749368155237,0.458,649.68,649.29,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749368155533,1.10605175,649.67,649.29,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749368155733,1.10605175,649.66,649.29,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749368156037,0.458,649.68,649.29,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749368156234,1.10610421,649.67,649.29,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749368156437,1.10610421,649.66,649.29,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749368156636,1.10610421,649.65,649.29,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749368156833,0.458,649.68,649.29,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749368157038,1.1061828,649.67,649.29,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749368157236,1.1061828,649.66,649.29,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749368157538,0.458,649.68,649.29,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749368157539,1.1061828,649.65,649.29,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749368157835,1.1061828,649.64,649.29,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749368158039,0.458,649.68,649.29,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749368158239,1.106195,649.67,649.29,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749368158435,1.106195,649.66,649.29,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749368158640,1.106195,649.65,649.29,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749368158839,1.106195,649.64,649.29,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749368159041,1.106195,649.63,649.29,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749368159243,0.458,649.68,649.29,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749368159441,1.10512334,649.67,649.29,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749368159744,1.10512334,649.66,649.29,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749368160040,1.10512334,649.65,649.29,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749368160240,1.10512334,649.64,649.29,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749368160549,1.10512334,649.63,649.29,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749368160742,1.10512334,649.62,649.29,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749368160941,1.10512334,649.61,649.29,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749368161140,0.458,649.68,649.29,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749368161341,1.1052787,649.67,649.29,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749368161541,1.10527555,649.66,649.29,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749368161744,1.10527555,649.65,649.29,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749368161946,1.10527555,649.64,649.29,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749368162241,1.10527555,649.63,649.29,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749368162445,1.10527555,649.62,649.29,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749368162744,1.10527555,649.61,649.29,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749368162945,0.458,649.68,649.29,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749368163141,1.10535691,649.67,649.29,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749368163446,0.458,649.68,649.29,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749368163447,1.10535691,649.66,649.29,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749368163646,1.10535691,649.65,649.29,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749368163841,1.10535691,649.64,649.29,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749368164046,1.10535691,649.63,649.29,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749368164246,1.10535691,649.62,649.29,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1749368164447,1.10535691,649.61,649.29,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749368164646,1.10535691,649.6,649.29,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749368164844,0.458,649.68,649.29,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749368165044,1.1053993,649.67,649.29,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749368165244,1.1053993,649.66,649.29,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749368165547,1.1053993,649.65,649.29,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749368165746,1.1053993,649.64,649.29,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749368165947,1.1053993,649.63,649.29,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749368166248,1.1053993,649.62,649.29,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749368166448,1.1053993,649.61,649.29,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749368166750,0.458,649.68,649.29,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749368166946,1.10536931,649.67,649.29,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749368167147,1.10536931,649.66,649.29,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749368167350,1.10536931,649.65,649.29,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749368167648,1.10536931,649.64,649.29,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749368167951,1.10536931,649.63,649.29,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749368168250,1.10536931,649.62,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368168447,1.10536931,649.61,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368168648,0.458,649.68,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368168848,1.10519972,649.67,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368169048,1.10519972,649.66,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368169247,1.10519972,649.65,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368169452,1.10519972,649.64,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368169648,1.10519972,649.63,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368169851,1.10519972,649.62,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368170050,1.10519972,649.61,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368170254,1.10519972,649.6,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368170450,1.10519972,649.59,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368170651,1.10519972,649.58,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368170954,0.458,649.68,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368171150,1.10535539,649.67,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368171354,1.10535539,649.66,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368171554,1.10535539,649.65,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368171751,1.10535539,649.64,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368172056,1.10535539,649.63,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368172249,1.10535539,649.62,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368172449,1.10535539,649.61,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368172650,1.10535539,649.6,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368172952,1.10535539,649.59,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368173151,0.458,649.68,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368173355,1.10516917,649.67,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368173555,1.10516917,649.66,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368173755,1.10516917,649.65,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368173954,1.10516917,649.64,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368174254,1.10516917,649.63,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368174553,1.10516917,649.62,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368174855,1.10516917,649.61,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368175053,1.10516917,649.6,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368175253,1.10516917,649.59,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368175555,0.458,649.68,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368175858,1.10513096,649.67,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368176057,1.10513096,649.66,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368176255,1.10513096,649.65,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368176454,1.10513096,649.64,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368176754,1.10513096,649.63,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368176954,1.10513096,649.62,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368177154,1.10513096,649.61,649.31,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749368177355,1.10513096,649.6,649.31,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749368177556,1.10513096,649.59,649.31,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749368177761,1.10513096,649.58,649.31,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749368177962,0.26790663,649.69,649.31,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749368178159,1.10521862,649.68,649.31,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749368178360,1.10521862,649.67,649.31,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749368178564,1.10521862,649.66,649.31,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749368178763,1.10521862,649.65,649.31,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749368179059,1.10521862,649.64,649.31,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749368179362,1.10521862,649.63,649.31,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749368179661,1.10521862,649.62,649.31,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749368179862,1.10521862,649.61,649.31,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749368180162,1.10521862,649.6,649.31,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749368180362,1.10521862,649.59,649.31,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749368180559,0.322,649.59,649.31,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749368181259,1.10533447,649.58,649.31,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749368181457,0.322,649.59,649.31,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749368181860,1.10532115,649.58,649.31,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749368182059,0.322,649.59,649.31,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749368182262,1.10516675,649.58,649.31,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749368182463,0.322,649.59,649.31,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749368182661,1.10515883,649.58,649.31,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749368182860,0.322,649.59,649.31,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749368183062,1.10515722,649.58,649.31,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749368183361,0.322,649.59,649.31,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749368183568,1.10518543,649.58,649.31,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749368183762,0.322,649.59,649.31,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749368183965,1.1051762,649.58,649.31,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749368184262,0.322,649.59,649.31,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749368184461,1.10520179,649.58,649.31,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1749368184662,0.322,649.59,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368184860,1.10519753,649.58,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368185064,0.322,649.59,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368185262,1.10520035,649.58,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368185465,0.322,649.59,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368185662,1.10520172,649.58,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368185864,0.322,649.59,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368186064,1.10519611,649.58,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368186268,0.322,649.59,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368186467,1.10519895,649.58,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368186668,0.322,649.59,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368191973,0.26791488,649.57,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368207679,0.26791488,649.57,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749368209079,0.26791488,649.57,649.29,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1749368211281,0.26791488,649.57,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368218493,1.10606328,649.56,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368218692,0.26791488,649.57,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368218896,1.10606625,649.56,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368219197,0.26791488,649.57,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368219492,1.10612726,649.56,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368219694,0.26791488,649.57,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368219893,1.10613437,649.56,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368220197,0.26791488,649.57,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368220493,1.10613037,649.56,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368220698,0.26791488,649.57,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368220891,1.10612654,649.56,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368221093,0.26791488,649.57,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368221396,1.10614719,649.56,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368221597,0.26791488,649.57,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368221792,1.10615431,649.56,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368221996,0.26791488,649.57,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368222293,1.10617523,649.56,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368222497,0.26791488,649.57,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368222698,1.10615344,649.56,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368222896,0.483,649.56,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368225500,1.10618568,649.55,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368225702,0.483,649.56,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368225899,1.10620517,649.55,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368226104,0.483,649.56,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368226304,1.1062098,649.55,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368226501,0.483,649.56,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368227403,1.10312015,649.55,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368227600,0.483,649.56,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368227802,1.10639597,649.55,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368228106,0.483,649.56,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368228305,1.10640146,649.55,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368228505,0.483,649.56,649.29,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1749368228705,1.10640321,649.55,649.29,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1749368228904,0.483,649.56,649.29,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1749368229106,1.10643415,649.55,649.29,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1749368229302,0.483,649.56,649.29,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1749368230107,1.10646063,649.55,649.29,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1749368230403,0.483,649.56,649.29,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1749368231006,0.483,649.56,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368239221,1.10689518,649.55,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368239413,0.483,649.56,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368239613,1.1068966,649.55,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368239916,0.483,649.56,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368240116,1.10689634,649.55,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368240316,0.483,649.56,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368240515,1.1068968,649.55,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368240713,0.483,649.56,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368240916,1.10687549,649.55,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368241113,0.483,649.56,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368241414,1.10687389,649.55,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368241712,0.483,649.56,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368241913,1.10689729,649.55,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368242117,0.483,649.56,649.3,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368242717,1.10689484,649.55,649.31,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749368242917,0.483,649.56,649.31,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749368243118,1.10682101,649.55,649.31,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749368243417,0.483,649.56,649.31,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749368243614,1.10682442,649.55,649.31,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749368243917,0.483,649.56,649.31,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749368244113,1.10682695,649.55,649.31,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749368244313,0.483,649.56,649.31,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749368245418,1.10682397,649.55,649.31,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749368245617,0.483,649.56,649.31,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749368245819,1.10682624,649.55,649.31,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749368246015,0.483,649.56,649.31,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749368246514,1.10682276,649.55,649.31,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749368246718,0.483,649.56,649.31,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749368247018,1.10682643,649.55,649.31,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749368247216,0.483,649.56,649.31,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749368247415,1.10682294,649.55,649.31,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749368247615,0.483,649.56,649.31,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749368250421,1.10678911,649.55,649.31,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749368250620,0.483,649.56,649.31,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749368251518,1.10678859,649.55,649.31,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749368251718,0.483,649.56,649.31,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749368252022,1.10678873,649.55,649.31,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749368252222,0.483,649.56,649.31,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749368252422,1.10676922,649.55,649.31,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749368252621,0.483,649.56,649.31,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749368252821,1.1067666,649.55,649.31,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749368253123,0.483,649.56,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368253318,1.10676136,649.55,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368253522,0.483,649.56,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368253817,1.10674218,649.55,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368254022,0.483,649.56,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368254222,1.10674616,649.55,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368254421,0.483,649.56,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368254621,1.10674653,649.55,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368254821,0.483,649.56,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368255118,1.10674603,649.55,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368255322,0.483,649.56,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368255518,1.10674856,649.55,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368255722,0.483,649.56,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368255918,1.10674904,649.55,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368256123,0.483,649.56,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368256322,1.10674577,649.55,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368256523,0.483,649.56,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368256723,1.10674079,649.55,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368256923,0.483,649.56,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368257123,1.1067443,649.55,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368257320,0.483,649.56,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368257519,1.10674,649.55,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368257819,0.483,649.56,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368258018,1.10674052,649.55,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368258220,0.483,649.56,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368258420,1.10670394,649.55,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368258720,0.483,649.56,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368258920,1.10670439,649.55,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368259119,0.483,649.56,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368259322,1.10670736,649.55,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368259618,0.483,649.56,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368259823,1.10670724,649.55,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368260119,0.483,649.56,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368260419,1.10671178,649.55,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368260623,0.483,649.56,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368260819,1.10670522,649.55,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368261021,0.483,649.56,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368261224,1.10670723,649.55,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368261424,0.483,649.56,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368261625,1.10670733,649.55,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368261820,0.483,649.56,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368262020,1.10671079,649.55,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368262219,0.483,649.56,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368262423,1.10674937,649.55,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368262625,0.483,649.56,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368262824,1.10674307,649.55,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368263028,0.483,649.56,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368263326,1.1067431,649.55,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368263520,0.483,649.56,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368263724,1.10674621,649.55,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368263924,0.483,649.56,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368264122,1.10674137,649.55,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368264321,0.483,649.56,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368264526,1.10674567,649.55,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368264726,0.483,649.56,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368265022,1.10674814,649.55,649.33,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749368265326,0.483,649.56,649.33,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749368265528,1.10674716,649.55,649.33,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749368265727,0.483,649.56,649.33,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749368265923,1.1067462,649.55,649.33,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749368266228,0.483,649.56,649.33,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749368266527,1.10633858,649.55,649.33,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749368266727,0.483,649.56,649.33,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749368267026,1.1063383,649.55,649.33,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749368267226,0.483,649.56,649.33,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749368267423,1.10629818,649.55,649.33,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749368267623,0.483,649.56,649.33,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749368267925,1.10633471,649.55,649.33,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749368268128,0.483,649.56,649.33,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749368268327,1.10633471,649.55,649.33,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749368268525,0.483,649.56,649.33,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749368268727,1.10631463,649.55,649.33,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749368268925,0.483,649.56,649.33,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749368269129,1.10631578,649.55,649.33,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749368269330,0.483,649.56,649.33,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749368269531,1.10631618,649.55,649.33,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749368269732,0.483,649.56,649.33,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1749368271629,0.483,649.56,649.33,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749368276931,0.26791488,649.57,649.33,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749368277234,1.10633195,649.56,649.33,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749368277434,0.26791488,649.57,649.33,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749368277634,1.10633223,649.56,649.33,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749368277834,0.26791488,649.57,649.33,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749368278034,1.10635046,649.56,649.33,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749368278235,0.26791488,649.57,649.33,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749368278436,1.10635342,649.56,649.33,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749368278631,0.26791488,649.57,649.33,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749368278834,1.10635189,649.56,649.33,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749368279033,1.10635189,649.55,649.33,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749368279234,0.26791488,649.57,649.33,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749368279432,1.10635136,649.56,649.33,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749368279633,1.10635136,649.55,649.33,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749368279832,0.26791488,649.57,649.33,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749368280136,1.10633631,649.56,649.33,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749368280333,1.10633631,649.55,649.33,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749368280533,0.516,649.55,649.33,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749368287138,0.516,649.55,649.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368289739,0.516,649.55,649.34,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749368299748,0.26791488,649.57,649.34,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749368299948,1.10673586,649.56,649.34,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749368300147,1.10673586,649.55,649.34,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749368300443,0.26791488,649.57,649.34,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749368300643,1.10672162,649.56,649.34,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749368300847,1.10672162,649.55,649.34,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749368301045,0.26791488,649.57,649.34,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749368301248,1.10672715,649.56,649.34,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749368301446,1.10672715,649.55,649.34,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749368301648,0.26791488,649.57,649.34,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749368301848,1.10672251,649.56,649.34,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749368302048,1.10672251,649.55,649.34,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749368302249,0.26791488,649.57,649.34,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749368302549,1.10673296,649.56,649.34,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749368302844,1.10673296,649.55,649.34,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749368303045,0.26791488,649.57,649.34,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749368303245,1.10680581,649.56,649.34,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749368303548,1.57080581,649.55,649.34,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749368303844,0.464,649.55,649.34,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1749368309851,0.464,649.55,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368312255,0.464,649.55,649.33,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1749368338281,0.464,649.55,649.32,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368342088,0.464,649.55,649.33,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749368348190,1.1092598,649.54,649.33,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749368348494,0.464,649.55,649.33,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749368348693,0.26791488,649.57,649.33,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749368348888,1.10774679,649.56,649.33,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749368349088,1.10774679,649.55,649.33,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749368349293,0.26791488,649.57,649.33,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749368349489,1.10774724,649.56,649.33,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749368349693,0.26791488,649.57,649.33,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749368349694,1.10774724,649.55,649.33,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749368349889,0.26791488,649.57,649.33,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749368350092,1.10774887,649.56,649.33,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749368350291,1.10774887,649.55,649.33,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749368350496,0.26791488,649.57,649.33,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749368350691,1.10774897,649.56,649.33,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749368350997,1.10774897,649.55,649.33,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749368351191,0.51,649.56,649.33,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749368351392,1.10774647,649.55,649.33,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749368351694,0.51,649.56,649.33,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749368351894,1.10778303,649.55,649.33,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1749368352095,0.51,649.56,649.33,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749368352293,1.10778601,649.55,649.33,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749368352593,0.51,649.56,649.33,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749368352793,1.10784037,649.55,649.33,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749368352994,0.51,649.56,649.33,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749368353293,1.10784037,649.55,649.33,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749368353494,0.51,649.56,649.33,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749368353694,1.10783713,649.55,649.33,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749368353897,0.51,649.56,649.33,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749368354094,1.10780689,649.55,649.33,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749368354300,0.51,649.56,649.33,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749368354501,1.10756726,649.55,649.33,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749368354702,0.51,649.56,649.33,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749368354901,1.10765978,649.55,649.33,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749368355101,0.51,649.56,649.33,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749368355300,1.10761187,649.55,649.33,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749368355501,0.51,649.56,649.33,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749368355700,1.10761535,649.55,649.33,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749368355997,0.51,649.56,649.33,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749368356298,1.10761695,649.55,649.33,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749368356497,0.51,649.56,649.33,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749368356696,1.10761404,649.55,649.33,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749368356898,0.51,649.56,649.33,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749368357098,1.1049763,649.55,649.33,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749368357299,0.51,649.56,649.33,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749368357601,1.10497942,649.55,649.33,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749368357902,0.51,649.56,649.33,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749368358198,1.10503013,649.55,649.33,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749368358398,0.51,649.56,649.33,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749368358603,1.10503314,649.55,649.33,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749368358804,0.51,649.56,649.33,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749368359001,1.10503314,649.55,649.33,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749368359202,0.51,649.56,649.33,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749368360601,1.10502694,649.55,649.33,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749368360804,0.51,649.56,649.33,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749368363005,1.10726233,649.55,649.33,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749368363206,0.51,649.56,649.33,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749368364005,1.10743309,649.55,649.33,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749368364205,0.51,649.56,649.33,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749368364505,1.10743738,649.55,649.33,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749368364705,0.51,649.56,649.33,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749368364905,1.10743696,649.55,649.33,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749368365202,0.51,649.56,649.33,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749368366107,1.10743714,649.55,649.33,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749368366402,0.51,649.56,649.33,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749368366600,1.10743415,649.55,649.33,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749368366801,0.51,649.56,649.33,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749368368406,1.10730572,649.55,649.33,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749368368603,0.51,649.56,649.33,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749368368904,1.10730572,649.55,649.33,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749368369102,0.51,649.56,649.33,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749368369308,1.10730596,649.55,649.33,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749368369505,0.51,649.56,649.33,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749368369808,1.10730623,649.55,649.33,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749368370107,0.51,649.56,649.33,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749368370307,1.10669588,649.55,649.33,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749368370608,0.51,649.56,649.33,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749368370802,1.10669546,649.55,649.33,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749368371002,0.51,649.56,649.33,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749368371205,1.10669706,649.55,649.33,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749368371506,0.51,649.56,649.33,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749368371702,1.10669443,649.55,649.33,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749368371902,0.51,649.56,649.33,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749368372103,1.10669443,649.55,649.33,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749368372403,0.51,649.56,649.33,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749368372602,1.10669741,649.55,649.33,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749368372905,0.51,649.56,649.33,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749368373103,1.10669744,649.55,649.33,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749368373307,0.51,649.56,649.33,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749368373504,1.10667603,649.55,649.33,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749368373709,0.51,649.56,649.33,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749368373909,1.10667764,649.55,649.33,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749368374108,0.51,649.56,649.33,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749368374309,1.1066806,649.55,649.34,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1749368374608,0.51,649.56,649.34,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1749368374809,1.10667644,649.55,649.34,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1749368375105,0.51,649.56,649.34,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1749368375306,1.10667941,649.55,649.34,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1749368375507,0.51,649.56,649.34,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1749368375712,1.10667977,649.55,649.34,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1749368375907,0.51,649.56,649.34,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1749368376108,1.10667977,649.55,649.34,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1749368376307,0.51,649.56,649.34,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1749368376507,1.10667964,649.55,649.34,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1749368376711,0.51,649.56,649.34,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1749368376908,1.10667828,649.55,649.34,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1749368377113,0.51,649.56,649.34,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1749368377314,1.10667828,649.55,649.34,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1749368377610,0.51,649.56,649.34,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1749368377813,1.10669663,649.55,649.34,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1749368378113,0.51,649.56,649.34,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1749368390823,1.10727899,649.55,649.34,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1749368391123,1.10727899,649.54,649.34,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1749368391420,0.51,649.56,649.34,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1749368391624,1.10719591,649.55,649.34,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1749368391923,1.10719591,649.54,649.34,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1749368392124,1.10719591,649.53,649.34,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1749368392324,1.10719591,649.52,649.34,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1749368392621,0.51,649.56,649.34,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1749368392825,1.10711003,649.55,649.34,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1749368393021,1.10711003,649.54,649.34,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1749368393226,1.10711003,649.53,649.34,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1749368393426,0.51,649.56,649.34,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1749368393625,1.10687691,649.55,649.34,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1749368393823,1.10687691,649.54,649.34,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1749368394022,1.10687691,649.53,649.34,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1749368394222,0.51,649.56,649.34,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1749368394425,1.10687863,649.55,649.3,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368394623,1.10687863,649.54,649.3,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368394926,1.10687863,649.53,649.3,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368395122,0.51,649.56,649.3,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368395327,1.10681439,649.55,649.3,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368395526,1.10681439,649.54,649.3,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368395723,1.10681439,649.53,649.3,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368395921,0.51,649.56,649.3,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368396128,1.10686896,649.55,649.3,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368396323,1.10686896,649.54,649.3,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368396527,1.10686896,649.53,649.3,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368396729,0.51,649.56,649.3,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368397029,1.10686032,649.55,649.3,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368397229,1.10686032,649.54,649.3,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368397426,0.51,649.56,649.3,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368397730,1.10685479,649.55,649.3,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368398030,1.10685479,649.54,649.3,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368398230,0.51,649.56,649.31,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749368398426,1.1068388,649.55,649.31,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749368398629,1.1068388,649.54,649.31,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749368398829,0.51,649.56,649.31,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749368399028,1.10680004,649.55,649.31,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749368399227,1.10680004,649.54,649.31,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749368399429,0.51,649.56,649.31,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749368399633,1.10684975,649.55,649.31,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749368399929,1.10684975,649.54,649.31,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749368400128,0.51,649.56,649.31,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749368400333,1.10686807,649.55,649.31,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749368400529,1.10686807,649.54,649.31,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749368400734,0.51,649.56,649.31,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749368400935,1.10686249,649.55,649.31,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749368401134,1.10686249,649.54,649.31,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749368401329,0.26791488,649.57,649.31,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749368401531,1.10683726,649.56,649.31,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749368401736,1.10683726,649.55,649.31,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749368401934,1.10683726,649.54,649.31,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749368402140,0.26791488,649.57,649.31,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749368402338,1.10680759,649.56,649.31,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749368402534,0.26791488,649.57,649.31,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749368402535,1.10680759,649.55,649.31,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749368402734,1.10680759,649.54,649.31,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749368402938,0.26791488,649.57,649.31,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749368403238,1.10679225,649.56,649.31,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749368403539,1.10679225,649.55,649.31,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749368403741,1.10679225,649.54,649.31,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749368403938,1.10679225,649.53,649.31,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749368404140,1.10679225,649.52,649.31,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749368404342,1.10679225,649.51,649.31,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749368404544,1.10679225,649.5,649.31,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749368404742,0.2679613,649.48,649.31,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749368405140,0.351,649.47,649.31,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1749368428349,0.351,649.47,649.24,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368431553,0.351,649.47,649.25,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749368444666,0.351,649.47,649.24,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368448868,0.351,649.47,649.25,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749368462173,0.2679613,649.48,649.25,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749368464576,0.446,649.47,649.25,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749368476788,0.446,649.47,649.24,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368480894,0.446,649.47,649.25,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1749368509009,0.446,649.47,649.24,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368512610,0.446,649.47,649.25,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1749368520724,1.10593306,649.65,649.25,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1749368520919,1.10593306,649.64,649.25,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1749368521124,0.26791798,649.7,649.25,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1749368521323,1.10587149,649.69,649.25,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1749368521524,1.10587149,649.68,649.25,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1749368521824,1.10587149,649.67,649.25,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1749368522122,0.26791798,649.7,649.25,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1749368522123,1.10587149,649.66,649.25,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1749368522323,1.10587149,649.65,649.25,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1749368522620,1.10587149,649.64,649.25,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1749368522923,0.26791798,649.7,649.25,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1749368523127,1.10606962,649.69,649.25,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1749368523425,1.10606962,649.68,649.25,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1749368523625,1.10606962,649.67,649.25,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1749368523924,1.10606962,649.66,649.25,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1749368524220,1.10592025,649.65,649.25,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1749368524424,1.10592025,649.64,649.25,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1749368524624,1.10592025,649.63,649.26,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368524821,1.10592025,649.62,649.26,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368525022,1.10592025,649.61,649.26,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368525222,1.10592025,649.6,649.26,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368525526,1.10592025,649.59,649.26,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368525724,1.10592025,649.58,649.26,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368526025,1.10592025,649.57,649.26,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368526225,1.10592025,649.56,649.26,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368526521,0.373,649.69,649.26,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368526722,1.10593372,649.68,649.26,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368526922,1.10593372,649.67,649.26,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368527221,1.10593372,649.66,649.26,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368527425,1.10593372,649.65,649.26,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368527721,1.10593372,649.64,649.26,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368528026,1.10593372,649.63,649.26,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368528221,1.10593372,649.62,649.26,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368528425,1.10593372,649.61,649.26,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368528721,1.10593372,649.6,649.26,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368528926,1.10593372,649.59,649.26,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368529221,1.10593372,649.58,649.26,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368529426,1.10593372,649.57,649.26,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368529724,0.373,649.69,649.26,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368530024,1.10573324,649.68,649.26,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368530224,0.373,649.69,649.26,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368530225,1.10573324,649.67,649.26,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368530422,1.10573324,649.66,649.26,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368530722,0.373,649.69,649.26,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368530723,1.10573324,649.65,649.26,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368530922,1.10573324,649.64,649.26,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368531123,1.10573324,649.63,649.26,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368531424,1.10573324,649.62,649.26,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368531628,1.10573324,649.61,649.26,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368531826,1.10573324,649.6,649.26,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368532129,1.10573324,649.59,649.26,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368532330,1.10573324,649.58,649.26,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368532629,1.10573324,649.57,649.26,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368532826,1.10573324,649.56,649.26,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368533025,0.373,649.69,649.26,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368533226,1.10552287,649.68,649.26,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368533426,1.10552287,649.67,649.26,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368533629,1.10552287,649.66,649.26,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368533929,1.10552287,649.65,649.26,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368534126,1.10552287,649.64,649.26,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368534426,1.10552287,649.63,649.26,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368534629,1.10552287,649.62,649.26,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368534829,1.10552287,649.61,649.26,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368535029,1.10552287,649.6,649.26,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368535228,1.10552287,649.59,649.26,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368535434,1.10552287,649.58,649.26,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368535725,1.10552287,649.57,649.26,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368535930,1.10552287,649.56,649.26,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368536130,1.10552287,649.55,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368536330,1.10552287,649.54,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368536532,1.10552287,649.53,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368536728,0.373,649.69,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368536933,1.10503737,649.68,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368537131,1.10503737,649.67,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368537330,1.10503737,649.66,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368537534,1.10503737,649.65,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368537833,1.10503737,649.64,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368538034,1.10503737,649.63,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368538332,1.10503737,649.62,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368538530,1.10503737,649.61,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368538730,1.10503737,649.6,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368539034,1.10503737,649.59,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368539229,1.10503737,649.58,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368539432,1.10503737,649.57,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368539632,1.10503737,649.56,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368539832,1.10503737,649.55,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368540033,1.10503737,649.54,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368540232,1.10503737,649.53,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368540434,0.373,649.69,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368540633,1.10737352,649.68,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368540938,1.10737352,649.67,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368541135,1.10737352,649.66,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368541334,1.10737352,649.65,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368541539,1.10737352,649.64,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368541736,1.10737352,649.63,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368542035,1.10737352,649.62,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368542235,1.10737352,649.61,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368542438,1.10737352,649.6,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368542635,1.10737352,649.59,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368542841,1.10737352,649.58,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368543036,1.10737352,649.57,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368543341,1.10737352,649.56,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368543542,1.10737352,649.55,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368543741,1.10737352,649.54,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368544041,1.10737352,649.53,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368544341,1.10737352,649.52,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368544541,0.373,649.69,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368544736,1.10661426,649.68,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368545039,1.10661426,649.67,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368545237,1.10661426,649.66,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368545442,1.10661426,649.65,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368545641,1.10661426,649.64,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368545842,1.10661426,649.63,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368546141,1.10661426,649.62,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368546342,1.10661426,649.61,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368546542,1.10661426,649.6,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368546744,1.10661426,649.59,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368546939,1.10661426,649.58,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368547243,1.10661426,649.57,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368547445,1.10661426,649.56,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368547741,1.10661426,649.55,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368547943,1.10661426,649.54,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368548242,1.10661426,649.53,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368548442,0.373,649.69,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368548641,1.10628614,649.68,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368548840,1.10628614,649.67,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368549040,1.10628614,649.66,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368549243,1.10628614,649.65,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368549443,1.10628614,649.64,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368549742,1.10628614,649.63,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368549944,1.10628614,649.62,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368550141,1.10628614,649.61,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368550344,1.10628614,649.6,649.27,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1749368550646,1.10628614,649.59,649.28,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1749368550843,1.10628614,649.58,649.28,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1749368551042,1.10628614,649.57,649.28,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1749368551246,1.10628614,649.56,649.28,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1749368551439,1.10628614,649.55,649.28,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1749368551642,1.10628614,649.54,649.28,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1749368551845,1.10628614,649.53,649.28,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1749368552047,0.373,649.69,649.28,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1749368552244,1.10603014,649.68,649.28,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1749368552447,1.10603014,649.67,649.28,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1749368552642,1.10603014,649.66,649.28,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1749368552843,1.10603014,649.65,649.28,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1749368553048,1.10603014,649.64,649.28,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1749368553249,1.10603014,649.63,649.28,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1749368553450,1.10603014,649.62,649.29,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749368553648,1.10603014,649.61,649.29,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749368553844,1.10603014,649.6,649.29,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749368554145,1.10603014,649.59,649.29,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749368554348,1.10603014,649.58,649.29,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749368554547,1.10603014,649.57,649.29,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749368554748,1.10603014,649.56,649.29,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749368554952,1.10603014,649.55,649.29,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749368555253,1.10603014,649.54,649.29,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749368555453,0.373,649.69,649.29,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749368555653,1.10577822,649.68,649.29,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749368555853,1.10577822,649.67,649.29,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749368556050,1.10577822,649.66,649.29,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749368556250,1.10577822,649.65,649.29,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749368556450,1.10577822,649.64,649.29,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749368556654,1.10577822,649.63,649.29,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749368556955,1.10577822,649.62,649.29,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749368557255,1.10577822,649.61,649.29,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749368557454,1.10577822,649.6,649.29,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749368557755,1.10577822,649.59,649.29,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749368558054,1.10577822,649.58,649.29,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749368558251,1.10577822,649.57,649.29,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749368558464,1.10577822,649.56,649.29,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749368558655,1.10577822,649.55,649.29,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749368558859,1.10577822,649.54,649.29,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749368559057,0.373,649.69,649.29,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749368559258,1.10596268,649.68,649.29,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749368559452,1.10596268,649.67,649.29,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749368559657,1.10596268,649.66,649.29,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749368559957,1.10596268,649.65,649.29,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749368560158,1.10596268,649.64,649.29,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749368560358,1.10596268,649.63,649.29,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749368560655,1.10596268,649.62,649.29,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749368560859,1.10596268,649.61,649.29,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749368561161,1.10596268,649.6,649.29,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749368561358,1.10596268,649.59,649.29,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749368561558,1.10596268,649.58,649.29,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749368561755,1.10596268,649.57,649.29,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749368562059,1.10596268,649.56,649.29,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749368562257,1.10596268,649.55,649.29,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749368562460,1.10596268,649.54,649.29,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749368562658,0.373,649.69,649.29,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749368562861,1.10494555,649.68,649.29,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749368563062,1.10494555,649.67,649.29,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749368563262,1.10494555,649.66,649.29,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749368563557,1.10494555,649.65,649.29,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749368563761,1.10494555,649.64,649.29,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749368564057,1.10494555,649.63,649.29,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749368564361,1.10494555,649.62,649.29,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749368564561,1.10494555,649.61,649.29,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749368564760,1.10494555,649.6,649.29,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749368564958,1.10494555,649.59,649.29,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749368565159,1.10494555,649.58,649.29,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749368565362,1.10494555,649.57,649.29,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1749368565566,1.10494555,649.56,649.28,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1749368565764,1.10494555,649.55,649.28,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1749368566060,1.10494555,649.54,649.28,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1749368566264,1.10494555,649.53,649.28,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1749368566560,0.26791798,649.7,649.28,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1749368566760,1.10517456,649.69,649.28,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1749368567065,1.10517456,649.68,649.28,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1749368567262,1.10517456,649.67,649.28,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1749368567460,1.10517456,649.66,649.28,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1749368567764,1.10517456,649.65,649.28,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1749368567961,1.10517456,649.64,649.28,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1749368568170,1.10517456,649.63,649.28,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1749368568467,1.10517456,649.62,649.28,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1749368568667,1.10517456,649.61,649.29,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749368568864,1.10517456,649.6,649.29,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749368569163,1.10517456,649.59,649.29,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749368569366,1.10517456,649.58,649.29,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749368569564,1.10517456,649.57,649.29,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749368569767,1.10517456,649.56,649.29,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749368569966,1.10517456,649.55,649.29,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749368570264,1.10517456,649.54,649.29,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749368570468,1.10517456,649.53,649.29,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749368570667,1.10517456,649.52,649.29,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749368570867,0.36,649.69,649.29,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749368570868,1.10555296,649.51,649.29,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749368571065,1.10555296,649.5,649.29,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749368571264,1.10555296,649.49,649.29,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749368571470,1.10555296,649.48,649.29,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749368571667,1.10555296,649.47,649.29,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749368571870,1.10555296,649.46,649.29,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749368572070,1.10555296,649.45,649.29,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749368572267,1.10555296,649.44,649.29,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749368572470,1.10555296,649.43,649.29,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749368572670,0.36,649.69,649.29,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749368572867,1.10573481,649.68,649.29,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749368573168,1.10573481,649.67,649.29,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749368573467,1.10573481,649.66,649.29,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749368573667,0.36,649.69,649.29,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749368573668,1.10573481,649.65,649.29,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749368573872,1.10573481,649.64,649.29,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749368574070,1.10573481,649.63,649.29,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749368574273,1.10573481,649.62,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368574472,1.10573481,649.61,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368574668,1.10573481,649.6,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368574872,1.10573481,649.59,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368575172,1.10573481,649.58,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368575367,1.10573481,649.57,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368575571,1.10573481,649.56,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368575866,1.10573481,649.55,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368576068,1.10573481,649.54,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368576269,1.10573481,649.53,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368576466,1.10573481,649.52,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368576667,1.10573481,649.51,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368576870,1.10573481,649.5,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368577072,1.10573481,649.49,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368577273,1.10573481,649.48,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368577472,1.10573481,649.47,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368577670,1.10573481,649.46,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368577873,1.10573481,649.45,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368578071,1.10573481,649.44,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368578272,1.10573481,649.43,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368578468,1.10573481,649.42,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368578672,1.10573481,649.41,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368578872,0.36,649.69,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368579072,1.10653615,649.68,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368579373,1.10653615,649.67,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368579568,1.10653615,649.66,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368579773,1.10653615,649.65,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368580071,1.10653615,649.64,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368580272,1.10653615,649.63,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368580472,1.10653615,649.62,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368580675,1.10653615,649.61,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368580875,1.10653615,649.6,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368581075,1.10653615,649.59,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368581272,1.10653615,649.58,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368581471,1.10653615,649.57,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368581771,1.10653615,649.56,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368581974,1.10653615,649.55,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368582274,1.10653615,649.54,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368582474,1.10653615,649.53,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368582675,1.10653615,649.52,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368582970,1.10653615,649.51,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368583172,1.10653615,649.5,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368583470,1.10653615,649.49,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368583673,1.10653615,649.48,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368583873,1.10653615,649.47,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368584071,1.10653615,649.46,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368584273,1.10653615,649.45,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368584475,1.10653615,649.44,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368584772,0.36,649.69,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368584773,1.10653615,649.43,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368585071,1.10653615,649.42,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368585275,1.10653615,649.41,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368585476,1.14935714,649.65,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368585773,1.14935714,649.63,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368585975,1.10736873,649.62,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368586277,1.10736873,649.61,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368586475,1.10736873,649.6,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368586675,1.10736873,649.59,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368586876,1.10736873,649.58,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368587176,1.10736873,649.57,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368587376,1.10736873,649.56,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368587576,1.10736873,649.55,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368587876,1.10736873,649.54,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368588074,1.10736873,649.53,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368588278,1.10736873,649.52,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368588474,1.10736873,649.51,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368588774,1.10736873,649.5,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368588978,1.10736873,649.49,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368589177,1.10736873,649.48,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368589477,1.10736873,649.47,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368589674,1.10736873,649.46,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368589877,1.10736873,649.45,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368590077,1.10736873,649.44,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368590274,1.10736873,649.43,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368590578,1.10736873,649.42,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368590779,1.10736873,649.41,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368590975,1.14935714,649.62,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368591274,1.10733363,649.61,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368591478,1.10733363,649.6,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368591777,1.10733363,649.59,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368591974,1.10733363,649.58,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368592278,1.10733363,649.57,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368592578,1.10733363,649.56,649.3,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749368592874,1.10733363,649.55,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368593078,1.10733363,649.54,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368593279,1.10733363,649.53,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368593478,1.10733363,649.52,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368593680,1.10733363,649.51,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368593979,1.10733363,649.5,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368594179,1.10733363,649.49,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368594377,1.10733363,649.48,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368594581,1.10733363,649.47,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368594881,1.10733363,649.46,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368595181,1.10733363,649.45,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368595377,1.10733363,649.44,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368595579,1.10733363,649.43,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368595876,1.10733363,649.42,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368596082,1.10733363,649.41,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368596283,1.14935714,649.6,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368596482,1.10750959,649.59,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368596778,1.10750959,649.58,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368596979,1.10750959,649.57,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368597181,1.10750959,649.56,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368597381,1.10750959,649.55,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368597578,1.10750959,649.54,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368597778,1.10749878,649.53,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368597982,1.10749878,649.52,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368598281,1.10749878,649.51,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368598480,1.10749878,649.5,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368598681,1.10749878,649.49,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368598981,1.10749878,649.48,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368599282,1.10749878,649.47,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368599477,1.10749878,649.46,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368599779,1.10749878,649.45,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368599978,1.10749878,649.44,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368600181,1.10749878,649.43,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368600477,1.10749878,649.42,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368600776,1.10749878,649.41,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368600979,1.15183788,649.61,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368601175,1.10746142,649.6,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368601380,1.10746142,649.59,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368601578,1.10746142,649.58,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368601781,1.10746142,649.57,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368602082,1.10746142,649.56,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368602281,1.10746142,649.55,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368602578,1.10746142,649.54,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368602781,1.10746142,649.53,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368602979,1.10746142,649.52,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368603283,1.10746142,649.51,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368603605,1.10746142,649.5,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368603777,1.10746142,649.49,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368603978,1.10746142,649.48,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368604177,1.10746142,649.47,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368604479,1.10746142,649.46,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368604678,1.10746142,649.45,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368604877,1.10746142,649.44,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368605079,1.10746142,649.43,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368605379,1.10746142,649.42,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368605578,1.10746142,649.41,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368605876,1.10746142,649.4,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368606182,1.10746142,649.39,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368606484,1.15183788,649.65,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368606780,1.10806901,649.64,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368606978,1.10806901,649.63,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368607282,1.10806901,649.62,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368607476,1.10806901,649.61,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368607679,1.10806901,649.6,649.31,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1749368607982,1.10806901,649.59,649.23,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368608177,1.15183788,649.65,649.23,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368608178,1.10806901,649.58,649.23,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368608380,1.10806901,649.57,649.23,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368608579,1.10806901,649.56,649.23,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368608879,1.10806901,649.55,649.23,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368609079,1.10806901,649.54,649.23,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368609281,1.10806901,649.53,649.23,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368609584,1.10806901,649.52,649.23,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368609784,1.10806901,649.51,649.23,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368610085,1.10806901,649.5,649.23,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368610282,1.10806901,649.49,649.23,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368610481,1.10806901,649.48,649.23,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368610683,1.10806901,649.47,649.23,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368610880,1.10806901,649.46,649.23,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368611085,1.10806901,649.45,649.23,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368611285,1.10806901,649.44,649.24,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749368611482,1.10806901,649.43,649.24,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749368611681,1.10806901,649.42,649.24,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749368611981,1.10806901,649.41,649.24,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749368612181,1.15183788,649.6,649.24,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749368612383,1.10805916,649.59,649.24,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749368612584,1.10805916,649.58,649.24,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749368612782,1.10805916,649.57,649.24,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749368612981,1.10805916,649.56,649.24,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749368613183,1.10805916,649.55,649.24,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749368613382,1.10805916,649.54,649.24,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749368613583,1.10805916,649.53,649.24,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749368613784,1.10805916,649.52,649.24,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749368613983,1.10805916,649.51,649.24,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749368614184,1.10805916,649.5,649.24,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749368614382,1.10805916,649.49,649.24,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749368614584,1.10805916,649.48,649.24,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749368614790,1.10805916,649.47,649.24,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749368615089,1.10805916,649.46,649.24,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749368615384,1.10805916,649.45,649.24,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749368615589,1.10805916,649.44,649.24,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749368615885,1.10805916,649.43,649.24,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749368616086,1.10805916,649.42,649.24,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749368616282,1.10805916,649.41,649.24,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749368616484,1.10805916,649.4,649.24,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749368616688,1.15183788,649.6,649.24,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749368616987,1.10817361,649.59,649.24,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749368617186,1.10817361,649.58,649.24,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749368617384,1.10817361,649.57,649.24,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749368617588,1.10817361,649.56,649.24,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749368617887,1.10817361,649.55,649.24,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749368618085,1.10817361,649.54,649.24,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749368618288,1.10817361,649.53,649.24,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749368618488,1.10817361,649.52,649.24,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749368618788,1.10817361,649.51,649.24,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749368618989,1.10817361,649.5,649.24,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749368619188,1.10817361,649.49,649.24,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749368619389,1.10817361,649.48,649.24,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749368619682,1.10817361,649.47,649.24,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749368619887,1.10817361,649.46,649.24,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749368620086,1.15183788,649.6,649.24,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749368620087,1.10817361,649.45,649.24,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749368620288,1.10817361,649.44,649.24,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749368620489,1.10817361,649.43,649.24,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749368620791,1.10817361,649.42,649.24,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749368620991,1.10817361,649.41,649.24,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749368621191,1.15183788,649.6,649.24,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749368621390,1.10829254,649.59,649.24,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749368621587,1.10829254,649.58,649.24,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749368621788,1.10829254,649.57,649.24,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749368621986,1.10829254,649.56,649.24,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749368622188,1.10829254,649.55,649.24,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1749368622492,1.10829254,649.54,649.23,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368622688,1.10829254,649.53,649.23,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368622890,1.10829254,649.52,649.23,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368623091,1.10829254,649.51,649.23,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368623288,1.10829254,649.5,649.23,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368623490,1.10829254,649.49,649.23,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368623693,1.10829254,649.48,649.23,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368623890,1.10829254,649.47,649.23,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368624094,1.10829254,649.46,649.23,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368624294,1.10829254,649.45,649.23,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368624591,1.10829254,649.44,649.23,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368624891,1.10829254,649.43,649.23,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368625092,1.10829254,649.42,649.23,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368625293,1.10829254,649.41,649.23,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368625497,1.10829254,649.4,649.23,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368625694,0.4,649.56,649.23,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368625992,1.10869587,649.55,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368626195,1.10869587,649.54,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368626394,1.10869587,649.53,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368626594,1.10869587,649.52,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368626790,1.10869587,649.51,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368626995,1.10869587,649.5,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368627193,1.10869587,649.49,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368627395,1.10869587,649.48,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368627696,1.10869587,649.47,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368627991,1.10869587,649.46,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368628194,0.4,649.56,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368628195,1.10869587,649.45,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368628391,1.10869587,649.44,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368628596,1.10869587,649.43,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368628793,1.10869587,649.42,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368628998,1.10869587,649.41,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368629198,1.10869587,649.4,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368629392,0.4,649.56,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368629593,1.10890202,649.55,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368629796,1.10890202,649.54,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368629994,1.10890202,649.53,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368630198,1.10890202,649.52,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368630394,1.10890202,649.51,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368630595,1.10890202,649.5,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368630799,1.10890202,649.49,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368631000,1.10890202,649.48,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368631296,1.10890202,649.47,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368631501,1.10890202,649.46,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368631801,1.10890202,649.45,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368632001,1.10890202,649.44,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368632297,1.10890202,649.43,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368632496,1.10890202,649.42,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368632701,1.10890202,649.41,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368632996,1.10890202,649.4,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368633196,1.10890202,649.39,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368633501,0.4,649.56,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368633697,1.1092383,649.55,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368633897,1.1092383,649.54,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368634102,1.1092383,649.53,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368634302,1.1092383,649.52,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368634499,1.1092383,649.51,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368634699,1.1092383,649.5,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368634903,1.1092383,649.49,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368635102,1.1092383,649.48,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368635303,1.1092383,649.47,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368635502,1.1092383,649.46,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368635704,1.1092383,649.45,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368636002,1.1092383,649.44,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368636200,1.1092383,649.43,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368636400,0.4,649.56,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368636401,1.1092383,649.42,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368636600,1.1092383,649.41,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368636800,1.1092383,649.4,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368637002,1.1092383,649.39,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368637201,0.4,649.56,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368637400,1.10923163,649.55,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368637600,1.10923163,649.54,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368637799,1.10923163,649.53,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368638006,1.10923163,649.52,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368638205,1.10923163,649.51,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368638405,1.10923163,649.5,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368638704,1.10923163,649.49,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368638909,1.10923163,649.48,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368639106,0.4,649.56,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368639107,1.10923163,649.47,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368639405,1.10923163,649.46,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368639605,1.10923163,649.45,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368639807,1.10923163,649.44,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368640005,1.10923163,649.43,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368640208,1.10923163,649.42,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368640409,1.10923163,649.41,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368640610,1.10923163,649.4,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368640905,1.10923163,649.39,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368641109,1.10923163,649.38,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368641409,0.4,649.56,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368641604,1.10878281,649.55,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368641805,1.10878281,649.54,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368642007,1.10878281,649.53,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368642205,1.10878281,649.52,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368642408,1.10878281,649.51,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368642613,1.10878281,649.5,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368642810,1.10878281,649.49,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368643105,1.10878281,649.48,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368643308,1.10878281,649.47,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368643505,1.10878281,649.46,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368643707,1.10878281,649.45,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368643911,1.10878281,649.44,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368644112,1.10878281,649.43,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368644406,1.10878281,649.42,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368644611,1.10878281,649.41,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368644811,1.10878281,649.4,649.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1749368645111,1.10878281,649.39,649.17,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749368645410,1.10878281,649.38,649.17,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749368645608,0.4,649.56,649.17,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749368645807,1.10898808,649.55,649.17,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749368646011,1.10898808,649.54,649.17,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749368646211,0.4,649.56,649.17,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749368646212,1.10898808,649.53,649.17,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749368646511,1.10898808,649.52,649.17,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749368646708,1.10898808,649.51,649.17,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749368646911,1.10898808,649.5,649.17,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749368647107,1.10898808,649.49,649.17,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749368647411,1.10898808,649.48,649.17,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749368647611,1.10898808,649.47,649.17,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749368647809,1.10898808,649.46,649.17,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749368648008,1.10898808,649.45,649.17,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749368648210,1.10898808,649.44,649.17,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749368648512,1.10898808,649.43,649.17,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749368648710,1.10898808,649.42,648.59,0.26799019]
["bitfinex-derivatives","BNBF0:USTF0",1749368648908,1.10898808,649.41,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749368649113,1.10898808,649.4,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749368649312,1.10898808,649.39,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749368649511,1.10898808,649.38,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749368649710,0.4,649.56,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749368649911,1.10911679,649.55,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749368650109,1.10911679,649.54,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749368650311,1.10911679,649.53,648.62,3.83002836]
["bitfinex-derivatives","BNBF0:USTF0",1749368650515,1.10911679,649.52,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749368650711,1.10911679,649.51,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749368650914,1.10911679,649.5,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749368651110,1.10911679,649.49,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749368651313,1.10911679,649.48,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749368651511,1.10911679,649.47,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749368651811,1.10911679,649.46,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749368652016,1.10911679,649.45,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749368652217,1.10911679,649.44,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749368652414,1.10911679,649.43,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749368652717,1.10911679,649.42,648.65,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368653018,1.10911679,649.41,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749368653317,1.58611679,649.4,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749368653515,1.10911679,649.39,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749368653715,1.10911679,649.38,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749368653918,0.477,649.4,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749368654115,1.10897948,649.39,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749368654319,1.10897948,649.38,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749368654618,0.477,649.4,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749368654915,1.10897785,649.39,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749368655114,1.10897785,649.38,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749368655418,0.477,649.4,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749368655618,1.10897341,649.39,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749368655815,1.10897341,649.38,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749368656014,0.477,649.4,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749368656316,1.10897637,649.39,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749368656513,1.10897637,649.38,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749368656817,0.477,649.4,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749368657016,1.10897688,649.39,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749368657215,1.10897688,649.38,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749368657418,0.477,649.4,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749368657619,1.10901402,649.39,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749368657816,1.10901402,649.38,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749368658021,1.10901402,649.37,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749368658319,0.477,649.4,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749368658520,1.10901222,649.39,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749368658721,1.10901222,649.38,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749368659020,1.10901222,649.37,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749368659221,0.477,649.4,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749368659418,1.1090134,649.39,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749368659717,1.1090134,649.38,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749368660019,0.477,649.4,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749368660220,1.10901756,649.39,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749368660419,1.10901756,649.38,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749368660619,0.477,649.4,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749368660918,1.10901576,649.39,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749368661117,1.10901576,649.38,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749368661320,0.477,649.4,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749368661520,1.1090088,649.39,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749368661720,1.1090088,649.38,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749368661918,0.477,649.4,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749368662116,1.1090088,649.39,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749368662320,1.1090088,649.38,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749368662519,0.477,649.4,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749368662720,1.10902911,649.39,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749368662919,1.10902911,649.38,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749368663118,0.477,649.4,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749368663417,1.10903073,649.39,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749368663620,1.10903073,649.38,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749368663824,0.477,649.4,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749368664125,1.1090307,649.39,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749368664322,1.1090307,649.38,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749368664618,0.477,649.4,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749368664817,1.10902959,649.39,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749368665018,1.10902959,649.38,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749368665221,0.477,649.4,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749368665519,1.10903194,649.39,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749368665723,1.10903194,649.38,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749368666017,0.477,649.4,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749368666222,1.1090322,649.39,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749368666419,1.1090322,649.38,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749368666623,0.477,649.4,648.67,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1749368666819,1.10903034,649.39,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749368667021,1.10903034,649.38,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749368667323,0.477,649.4,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749368667521,1.10903193,649.39,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749368667721,1.10903193,649.38,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749368667920,0.477,649.4,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749368668121,1.10909132,649.39,648.69,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749368668421,1.10909132,649.38,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368668626,0.477,649.4,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368668927,1.10908603,649.39,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368669223,1.10908603,649.38,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368669426,0.477,649.4,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368669626,1.10910819,649.39,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368669824,1.10910819,649.38,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368670128,0.477,649.4,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368670324,1.1091031,649.39,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368670527,1.1091031,649.38,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368670726,0.477,649.4,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368670925,1.1091056,649.39,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368671127,1.1091056,649.38,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368671327,0.477,649.4,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368671628,1.10910658,649.39,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368671828,1.10910658,649.38,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368672127,0.477,649.4,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368672425,1.10908523,649.39,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368672728,1.10908523,649.38,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368672928,1.15183788,649.6,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368673129,1.10911498,649.59,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368673327,1.10911498,649.58,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368673529,1.10911498,649.57,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368673728,1.10911498,649.56,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368673927,1.10911498,649.55,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368674126,1.10911498,649.54,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368674332,1.10911498,649.53,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368674524,1.10911498,649.52,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368674829,1.10911498,649.51,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368675031,1.10911498,649.5,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368675232,1.10911498,649.49,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368675427,1.10911498,649.48,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368675628,1.10911498,649.47,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368675827,1.10911498,649.46,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368676032,1.10911498,649.45,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368676331,1.10911498,649.44,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368676528,1.10911498,649.43,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368676729,1.10911498,649.42,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368677030,1.10911498,649.41,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368677232,1.10911498,649.4,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368677530,1.10911498,649.39,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368677731,1.10911498,649.38,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368678032,0.6500387,649.49,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368678226,1.10912681,649.48,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368678525,1.10912681,649.47,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368678729,1.10912681,649.46,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368678928,1.10912681,649.45,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368679129,1.10912681,649.44,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368679327,1.10912681,649.43,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368679533,1.10912681,649.42,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368679731,1.10912681,649.41,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368679932,0.6500387,649.49,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368679933,1.10912681,649.4,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368680134,1.10912681,649.39,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368680331,0.6500387,649.49,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368680534,1.10842162,649.48,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368680737,1.10842162,649.47,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368681033,1.10842162,649.46,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368681233,1.10842162,649.45,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368681433,1.10842162,649.44,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368681637,1.10842162,649.43,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368681937,1.10842162,649.42,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368682138,1.10842162,649.41,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368682338,1.10842162,649.4,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368682538,1.10842162,649.39,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368682836,0.6500387,649.49,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368683036,1.10844977,649.48,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368683338,1.10844977,649.47,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368683539,1.10844977,649.46,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368683736,1.10844977,649.45,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368683939,1.10844977,649.44,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368684240,1.10844977,649.43,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368684436,1.10844977,649.42,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368684638,1.10844977,649.41,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368684839,1.10844977,649.4,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368685036,1.10844977,649.39,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368685237,0.6500387,649.49,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368685441,1.10843742,649.48,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368685642,1.10843742,649.47,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368685936,1.10843742,649.46,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368686240,1.10843742,649.45,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368686436,1.10843742,649.44,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368686636,1.10843742,649.43,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368686936,1.10842009,649.42,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749368687240,1.10842009,649.41,648.71,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1749368687439,1.10842009,649.4,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1749368687636,0.6500387,649.49,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1749368687836,1.10838319,649.48,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1749368688035,1.10838319,649.47,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1749368688240,1.10838319,649.46,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1749368688438,1.10838319,649.45,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1749368688639,1.10838319,649.44,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1749368688837,1.10838319,649.43,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1749368689039,1.10838319,649.42,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1749368689240,1.10838319,649.41,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1749368689442,1.10838319,649.4,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1749368689639,0.6500387,649.49,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1749368689842,1.10887413,649.48,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1749368690041,1.10887413,649.47,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1749368690240,1.10887413,649.46,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1749368690542,1.10887413,649.45,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1749368690742,1.10887413,649.44,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1749368690941,1.10887413,649.43,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1749368691142,1.10887413,649.42,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1749368691343,1.10887413,649.41,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1749368691539,0.6500387,649.49,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1749368691745,1.10884042,649.48,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1749368691941,1.10884042,649.47,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1749368692143,1.10884042,649.46,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1749368692446,1.10884042,649.45,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1749368692646,1.10884042,649.44,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1749368692846,1.10884042,649.43,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1749368693046,1.10884042,649.42,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1749368693245,0.6500387,649.49,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1749368693246,1.10884042,649.41,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1749368693447,1.10884042,649.4,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1749368693644,1.10884042,649.39,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1749368693949,0.6500387,649.49,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1749368694145,1.11238449,649.48,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1749368694371,1.11238449,649.47,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1749368694548,1.11238449,649.46,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1749368694748,1.11238449,649.45,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1749368695044,1.11238449,649.44,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1749368695248,1.11238449,649.43,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1749368695449,1.11238449,649.42,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1749368695749,1.11238449,649.41,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1749368696045,1.11238449,649.4,648.73,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1749368696249,1.11238449,649.39,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749368696447,0.2680387,649.49,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749368696750,1.11234967,649.48,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749368696949,1.11234967,649.47,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749368697151,1.11234967,649.46,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749368697351,1.11234967,649.45,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749368697547,1.11234967,649.44,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749368697747,1.11234967,649.43,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749368698047,1.11234967,649.42,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749368698246,1.11234967,649.41,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749368698447,1.11234967,649.4,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749368698651,1.11234967,649.39,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749368698951,0.2680387,649.49,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749368699147,1.11231876,649.48,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749368699348,1.62931876,649.47,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749368699548,1.11231876,649.46,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749368699754,1.11231876,649.45,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749368699953,1.11231876,649.44,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749368700252,1.11231876,649.43,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749368700452,1.11231876,649.42,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749368700649,1.11231876,649.41,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749368700853,1.11231876,649.4,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749368701151,1.11231876,649.39,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749368701353,0.517,649.47,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749368701650,1.11230966,649.46,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749368701952,1.11230966,649.45,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749368702152,1.11230966,649.44,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749368702347,1.11230966,649.43,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749368702649,1.11230966,649.42,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749368702853,1.11230966,649.41,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749368703054,1.11230966,649.4,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749368703252,0.517,649.47,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749368703456,1.11230573,649.46,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749368703750,1.11230573,649.45,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749368704049,1.11230573,649.44,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749368704255,1.11230573,649.43,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749368704452,1.11230573,649.42,648.75,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368704755,1.11230573,649.41,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749368704956,1.11230573,649.4,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749368705157,1.11230573,649.39,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749368705354,0.517,649.47,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749368705553,1.11207083,649.46,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749368705853,1.11207083,649.45,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749368706053,1.11207083,649.44,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749368706253,1.11207083,649.43,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749368706451,0.517,649.47,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749368706452,1.11207083,649.42,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749368706656,1.11207083,649.41,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749368706951,1.11207083,649.4,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749368707154,1.11207083,649.39,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749368707355,0.517,649.47,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749368707554,1.1120637,649.46,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749368707857,1.1120637,649.45,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749368708055,1.1120637,649.44,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749368708357,1.1120637,649.43,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749368708554,1.1120637,649.42,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749368708758,1.1120637,649.41,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749368708957,1.1120637,649.4,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749368709159,1.1120637,649.39,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749368709355,0.517,649.47,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749368709656,1.11191763,649.46,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749368709854,1.11191763,649.45,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749368710158,1.11191763,649.44,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749368710357,1.11191763,649.43,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749368710555,1.11191763,649.42,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749368710759,1.11191763,649.41,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749368710956,1.11191763,649.4,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749368711258,1.11191763,649.39,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749368711458,0.517,649.47,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749368711663,1.11193088,649.46,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749368711960,1.11193088,649.45,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749368712155,1.11193088,649.44,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749368712456,1.11193088,649.43,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749368712655,1.11193088,649.42,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749368712861,1.11193088,649.41,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749368713061,1.11193088,649.4,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749368713260,1.11193088,649.39,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749368713460,1.11185706,649.38,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749368713660,1.11185706,649.37,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749368713857,0.517,649.47,648.77,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1749368714060,1.11185848,649.46,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1749368714261,1.11185848,649.45,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1749368714557,1.11185848,649.44,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1749368714761,1.11185848,649.43,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1749368714959,1.11185848,649.42,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1749368715163,1.11185848,649.41,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1749368715362,1.11185848,649.4,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1749368715564,1.11185848,649.39,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1749368715763,1.11185848,649.38,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1749368715959,1.11185848,649.37,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1749368716260,0.2680387,649.49,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1749368716462,1.11204796,649.48,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1749368716660,1.11204796,649.47,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1749368716866,1.11204796,649.46,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1749368717063,1.11204796,649.45,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1749368717364,1.11204796,649.44,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1749368717565,1.11204796,649.43,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1749368717766,1.11204796,649.42,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1749368717964,1.11204796,649.41,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1749368718164,1.11204796,649.4,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1749368718364,1.11204796,649.39,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1749368718565,1.11204796,649.38,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1749368718864,1.11204796,649.37,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1749368719065,0.556,649.45,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1749368719265,1.11200241,649.44,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1749368719466,1.11200241,649.43,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1749368719667,1.11200241,649.42,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1749368719965,0.556,649.45,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1749368719966,1.11200241,649.41,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1749368720266,1.11200241,649.4,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1749368720473,1.11200241,649.39,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1749368720769,1.11200241,649.38,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1749368720966,1.11200241,649.37,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1749368721171,0.556,649.45,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1749368721365,1.11197258,649.44,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1749368721566,1.11197258,649.43,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1749368721865,1.11197258,649.42,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1749368722064,1.11197258,649.41,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1749368722266,1.11197258,649.4,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1749368722466,1.11197258,649.39,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1749368722765,1.11197258,649.38,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1749368722964,1.11197258,649.37,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1749368723168,0.556,649.45,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1749368723367,1.11184749,649.44,648.79,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368723670,1.11184749,649.43,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368723867,1.11184749,649.42,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368724068,1.11184749,649.41,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368724266,0.556,649.45,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368724267,1.11184749,649.4,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368724468,1.11184749,649.39,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368724770,1.11184749,649.38,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368725071,0.556,649.45,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368725267,1.11182001,649.44,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368725467,1.11182001,649.43,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368725665,1.11182001,649.42,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368725870,1.11182001,649.41,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368726169,1.11182001,649.4,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368726368,1.11182001,649.39,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368726567,1.11182001,649.38,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368726770,0.556,649.45,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368726971,1.11189316,649.44,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368727267,1.11189316,649.43,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368727471,1.11189316,649.42,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368727671,1.11189316,649.41,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368727968,1.11189316,649.4,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368728268,1.11189316,649.39,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368728473,1.11189316,649.38,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368728672,0.556,649.45,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368728874,1.11183964,649.44,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368729068,1.11183964,649.43,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368729372,1.11183964,649.42,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368729669,1.11183964,649.41,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368729873,1.11183964,649.4,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368730169,1.11183964,649.39,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368730373,1.11183964,649.38,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368730575,1.11183964,649.37,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368730772,0.556,649.45,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368730974,1.11181373,649.44,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368731174,1.11181373,649.43,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368731371,1.11181373,649.42,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368731572,1.11181373,649.41,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368731771,1.11181373,649.4,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368731976,1.11181373,649.39,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368732275,1.11181373,649.38,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368732473,1.11181373,649.37,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368732777,0.556,649.45,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368732974,1.11180768,649.44,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368733178,1.11180768,649.43,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368733377,1.11180768,649.42,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368733676,1.11180768,649.41,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368733874,1.11180768,649.4,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368734071,1.11180768,649.39,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368734275,1.11180768,649.38,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368734473,1.11180768,649.37,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368734674,0.556,649.45,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368734878,1.1115062,649.44,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368735073,1.1115062,649.43,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368735373,1.1115062,649.42,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368735573,1.1115062,649.41,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368735772,0.556,649.45,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368735773,1.1115062,649.4,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368736077,0.556,649.45,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368736078,1.1115062,649.39,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368736275,1.1115062,649.38,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368736474,1.1115062,649.37,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368736680,0.556,649.45,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368736880,1.11139565,649.44,648.79,0.69226615]
["bitfinex-derivatives","BNBF0:USTF0",1749368737081,1.11139565,649.43,648.8,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749368737280,1.11139565,649.42,648.8,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749368737475,1.11139565,649.41,648.8,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749368737677,1.11139565,649.4,648.8,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749368737977,1.11139565,649.39,648.8,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749368738176,1.11139565,649.38,648.8,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749368738378,1.11139565,649.37,648.8,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749368738577,0.556,649.45,648.8,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749368738781,1.11138466,649.44,648.8,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749368739078,1.11138466,649.43,648.8,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749368739380,1.11138466,649.42,648.8,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749368739581,1.11138466,649.41,648.8,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1749368739882,1.11138466,649.4,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368740176,1.11138466,649.39,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368740380,1.11138466,649.38,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368740580,0.556,649.45,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368740778,1.11136707,649.44,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368740983,1.11136707,649.43,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368741282,1.11136707,649.42,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368741482,1.11136707,649.41,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368741683,1.11136707,649.4,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368741983,1.11136707,649.39,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368742182,0.556,649.45,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368742183,1.11136707,649.38,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368742383,0.556,649.45,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368742580,1.11112112,649.44,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368742779,1.11112112,649.43,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368742986,1.11112112,649.42,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368743284,1.11112112,649.41,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368743484,1.11112112,649.4,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368743681,1.11112112,649.39,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368743882,1.11112112,649.38,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368744083,0.556,649.45,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368744284,1.11110597,649.44,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368744481,1.11110597,649.43,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368744781,1.11110597,649.42,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368744983,1.11110597,649.41,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368745182,1.11110597,649.4,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368745482,1.11110597,649.39,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368745682,1.11110597,649.38,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368745887,0.556,649.45,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368746184,1.11109552,649.44,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368746380,1.11109552,649.43,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368746585,1.11109552,649.42,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368746787,1.11109552,649.41,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368746984,1.11109552,649.4,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368747187,1.10489801,649.39,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368747386,0.556,649.45,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368747589,1.10490311,649.44,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368747885,0.556,649.45,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368747886,1.10490311,649.43,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368748187,1.10490311,649.42,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368748389,1.10490311,649.41,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368748686,1.10490311,649.4,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368748887,1.10490311,649.39,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368749089,0.556,649.45,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368749288,1.1049464,649.44,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368749486,1.1049464,649.43,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368749686,1.1049464,649.42,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368749891,0.556,649.45,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368749892,1.1049464,649.41,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368750087,1.1049464,649.4,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368750390,1.1049464,649.39,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368750591,0.556,649.45,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368750786,1.10496335,649.44,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368750990,1.10496335,649.43,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368751189,1.10496335,649.42,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368751386,1.10496335,649.41,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368751687,1.10496335,649.4,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368751887,1.10496335,649.39,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368752087,0.556,649.45,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368752390,1.1049616,649.44,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368752588,1.1049616,649.43,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368752790,1.1049616,649.42,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368752990,1.1049616,649.41,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368753191,1.1049616,649.4,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368753385,1.1049616,649.39,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368753590,0.556,649.45,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368753788,1.10507147,649.44,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368753994,1.10507147,649.43,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368754192,1.10507147,649.42,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368754390,1.10507147,649.41,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368754591,1.10507147,649.4,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368754795,1.10507147,649.39,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368755090,0.556,649.45,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368755295,1.10535846,649.44,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368755495,1.10535846,649.43,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368755691,1.10537291,649.42,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368755891,1.10537291,649.41,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368756092,1.10537291,649.4,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368756293,1.10537291,649.39,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368756492,0.556,649.45,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368756694,1.1053708,649.44,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368756894,1.1053708,649.43,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368757096,1.1053708,649.42,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368757393,1.1053708,649.41,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368757593,1.1053708,649.4,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368757797,1.1053708,649.39,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368757995,0.556,649.45,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368758196,1.10538892,649.44,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368758496,1.10538892,649.43,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368758691,1.10538892,649.42,648.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368758993,1.10538892,649.41,648.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749368759197,1.10538892,649.4,648.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749368759495,1.10538892,649.39,648.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749368759693,0.556,649.45,648.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749368759897,1.10538752,649.44,648.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749368760093,1.10538752,649.43,648.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749368760299,1.10538752,649.42,648.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749368760499,1.10538752,649.41,648.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749368760699,1.10538752,649.4,648.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749368760898,0.2680387,649.49,648.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749368760899,1.10538752,649.39,648.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749368761096,0.2680387,649.49,648.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749368761395,1.10539116,649.48,648.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749368761599,1.10539116,649.47,648.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749368761899,1.10539116,649.46,648.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749368762101,1.10539116,649.45,648.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749368762297,1.10539116,649.44,648.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749368762498,1.10539116,649.43,648.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749368762696,0.2680387,649.49,648.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749368762697,1.10539116,649.42,648.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749368762898,1.10539116,649.41,648.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749368763197,1.10539116,649.4,648.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749368763397,1.10539116,649.39,648.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749368763698,0.513,649.41,648.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749368763999,1.10531803,649.4,648.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749368764303,1.10531803,649.39,648.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749368764502,0.513,649.41,648.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749368764798,1.10516557,649.4,648.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749368765004,1.10516557,649.39,648.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749368765297,0.513,649.41,648.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749368765597,1.10513064,649.4,648.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749368765798,1.10513064,649.39,648.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749368766001,0.513,649.41,648.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749368766298,1.10505774,649.4,648.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749368766497,0.513,649.41,648.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749368766498,1.10505774,649.39,648.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749368766699,0.513,649.41,648.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749368766901,1.10509437,649.4,648.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749368767102,1.10509437,649.39,648.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749368767300,0.513,649.41,648.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749368767503,1.10509483,649.4,648.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749368767800,1.10509483,649.39,648.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749368768100,0.513,649.41,648.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749368768298,1.10511917,649.4,648.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749368768502,1.10511917,649.39,648.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749368768702,1.10511917,649.38,648.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749368769006,0.513,649.41,648.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749368769201,1.10522824,649.4,648.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749368769406,1.10522824,649.39,648.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749368769705,0.513,649.41,648.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749368769706,1.10522824,649.38,648.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749368769901,0.513,649.41,648.82,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1749368770103,1.10528025,649.4,648.82,0.8122519]
["bitfinex-derivatives","BNBF0:USTF0",1749368770303,1.10528025,649.39,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1749368770600,0.513,649.41,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1749368770802,1.10535586,649.4,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1749368771001,1.10535586,649.39,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1749368771204,0.513,649.41,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1749368771404,1.10532711,649.4,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1749368771704,1.10532711,649.39,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1749368771903,1.10532711,649.38,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1749368772104,0.513,649.41,648.84,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368772303,1.10541022,649.4,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1749368772507,1.10541022,649.39,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1749368772806,1.10541022,649.38,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1749368773008,0.513,649.41,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1749368773205,1.10577247,649.4,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1749368773405,1.10577247,649.39,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1749368773604,1.10577247,649.38,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1749368773808,0.513,649.41,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1749368774009,1.10578869,649.4,648.86,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749368774208,0.513,649.41,648.86,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1749368774209,1.10578869,649.39,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368774408,1.10578869,649.38,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368774607,0.513,649.41,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368774810,1.1057902,649.4,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368775009,1.1057902,649.39,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368775208,1.1057902,649.38,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368775413,0.513,649.41,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368775613,1.10578856,649.4,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368775915,1.10578856,649.39,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368776114,1.10578856,649.38,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368776315,0.513,649.41,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368776611,1.10575482,649.4,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368776809,1.10575482,649.39,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368777014,1.10575482,649.38,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368777311,0.513,649.41,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368777312,1.10575482,649.37,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368777512,0.513,649.41,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368777711,1.10576113,649.4,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368778017,1.10576113,649.39,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368778217,1.10576113,649.38,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368778520,1.10576113,649.37,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368778717,0.513,649.41,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368779014,1.10582796,649.4,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368779313,1.10582796,649.39,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368779519,1.10582796,649.38,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368779717,1.10582796,649.37,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368779918,0.513,649.41,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368780214,1.10581905,649.4,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368780519,1.10581905,649.39,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368780819,1.10581905,649.38,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368781118,1.10581905,649.37,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368781417,0.513,649.41,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368781615,1.10548988,649.4,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368781813,1.10548988,649.39,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368782018,1.10548988,649.38,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368782214,1.10548988,649.37,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368782415,0.513,649.41,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368782719,1.1054794,649.4,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368782919,1.1054794,649.39,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368783118,1.1054794,649.38,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368783316,1.1054794,649.37,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368783520,0.513,649.41,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368783722,1.10543308,649.4,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368784021,1.10543308,649.39,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368784217,1.10543308,649.38,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368784416,1.10543308,649.37,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368784616,0.513,649.41,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368784821,1.10544416,649.4,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368785118,1.10544416,649.39,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368785321,1.10544416,649.38,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368785522,1.10544416,649.37,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368785718,0.513,649.41,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368786019,1.10545996,649.4,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368786218,1.10545996,649.39,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368786421,1.10545996,649.38,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368786617,1.10545996,649.37,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368786820,0.513,649.41,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368787023,1.10552549,649.4,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368787218,1.10552549,649.39,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368787418,1.10552549,649.38,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368787622,0.513,649.41,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368787819,1.10551124,649.4,648.86,0.7942329]
["bitfinex-derivatives","BNBF0:USTF0",1749368788022,1.10551124,649.39,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749368788221,1.10551124,649.38,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749368788425,0.513,649.41,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749368788623,1.1055111,649.4,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749368788924,1.1055111,649.39,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749368789124,1.1055111,649.38,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749368789321,0.513,649.41,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749368789522,1.10525142,649.4,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749368789722,1.10525142,649.39,648.87,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368789922,1.10525142,649.38,648.87,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368790127,0.513,649.41,648.87,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368790321,1.1051572,649.4,648.87,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368790522,1.1051572,649.39,648.87,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368790724,1.1051572,649.38,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368790927,0.513,649.41,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368791223,1.10515623,649.4,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368791426,0.513,649.41,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368791427,1.10515623,649.39,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368791628,1.10515623,649.38,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368791925,0.513,649.41,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368792122,1.10516257,649.4,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368792324,1.10516257,649.39,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368792527,1.10516257,649.38,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368792829,0.513,649.41,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368793128,1.10514224,649.4,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368793322,1.10514224,649.39,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368793527,1.10514224,649.38,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368793726,0.513,649.41,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368793928,1.105101,649.4,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368794129,1.105101,649.39,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368794332,1.105101,649.38,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368794625,0.513,649.41,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368794830,1.10510107,649.4,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368795029,1.10510107,649.39,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368795229,1.10510107,649.38,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368795427,0.513,649.41,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368795631,1.10510662,649.4,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368795831,1.10510662,649.39,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368796028,1.10510662,649.38,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368796330,0.513,649.41,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368796531,1.10510442,649.4,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368796728,1.10510442,649.39,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368796930,1.10510442,649.38,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368797226,0.513,649.41,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368797430,1.10504172,649.4,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368797630,1.10504172,649.39,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368797930,1.10504172,649.38,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368798232,0.513,649.41,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368798429,1.10503307,649.4,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368798732,1.10503307,649.39,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368798928,1.10503307,649.38,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368799133,0.513,649.41,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368799333,1.10496167,649.4,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368799533,1.10496167,649.39,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368799829,1.10496167,649.38,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368800033,0.513,649.41,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368800231,1.10494175,649.4,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368800434,1.10494175,649.39,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368800732,0.513,649.41,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368800931,1.10495179,649.4,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368801131,1.10495179,649.39,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368801433,1.10495179,649.38,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368801634,0.513,649.41,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368801831,1.10494239,649.4,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368802037,1.10494239,649.39,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368802230,1.10494239,649.38,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368802434,0.513,649.41,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368802731,1.10488308,649.4,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368802931,1.10488308,649.39,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368803132,1.10488308,649.38,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368803331,0.513,649.41,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368803533,1.10488927,649.4,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368803733,1.10488927,649.39,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368803936,1.10488927,649.38,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368804237,0.513,649.41,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368804432,1.1048902,649.4,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368804735,1.1048902,649.39,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368804936,1.1048902,649.38,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368805232,0.513,649.41,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368805431,1.10488999,649.4,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368805633,1.10488999,649.39,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368805939,1.10488999,649.38,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368806232,0.513,649.41,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368806432,1.10488686,649.4,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368806631,1.10488686,649.39,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368806831,1.10488686,649.38,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368807030,0.2680387,649.49,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368807232,1.10488964,649.48,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368807431,1.10488964,649.47,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368807633,1.10488964,649.46,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368807836,1.10488964,649.45,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368808034,1.10488964,649.44,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368808237,1.10488964,649.43,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368808440,1.10488964,649.42,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368808637,1.10488964,649.41,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368808833,1.10488964,649.4,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368809038,1.10488964,649.39,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368809234,1.10488964,649.38,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368809438,0.2680387,649.49,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368809638,1.104758,649.48,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368809835,1.104758,649.47,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368810035,1.104758,649.46,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368810238,1.104758,649.45,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368810440,1.104758,649.44,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368810739,1.104758,649.43,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368810939,1.104758,649.42,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368811236,1.104758,649.41,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368811434,1.104758,649.4,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368811641,1.104758,649.39,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368811838,1.104758,649.38,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368812042,0.535,649.46,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368812240,1.10474132,649.45,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368812440,1.10474132,649.44,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368812639,1.10474132,649.43,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368812846,1.10474132,649.42,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368813042,1.10474132,649.41,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368813244,0.535,649.46,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368813245,1.10474132,649.4,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368813441,1.10474132,649.39,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368813642,1.10474132,649.38,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368813941,1.10486385,649.37,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368814241,0.535,649.46,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368814442,1.10486692,649.45,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368814641,1.10486692,649.44,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368814845,1.10486692,649.43,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368815046,1.10486692,649.42,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368815247,1.10486692,649.41,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368815543,1.10486692,649.4,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368815746,1.10486692,649.39,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368815947,1.10486692,649.38,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368816243,0.535,649.46,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368816546,1.10487444,649.45,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368816746,1.10487444,649.44,648.88,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1749368816942,1.10487444,649.43,648.87,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368817246,1.10487444,649.42,648.87,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368817446,1.10487444,649.41,648.87,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368817644,1.10487444,649.4,648.87,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368817846,1.10487444,649.39,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749368818045,1.10487444,649.38,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749368818248,1.10487444,649.37,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749368818446,0.535,649.46,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749368818649,1.10488878,649.45,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749368818850,1.10488878,649.44,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749368819048,1.10488878,649.43,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749368819249,1.10488878,649.42,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749368819447,1.10488878,649.41,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749368819652,1.10488878,649.4,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749368819849,1.10488878,649.39,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749368820050,1.10488878,649.38,648.87,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749368820349,1.10488257,649.37,648.87,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749368820652,0.535,649.46,648.87,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749368820850,1.10488142,649.45,648.87,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749368821048,1.10488142,649.44,648.87,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749368821249,1.10488142,649.43,648.87,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1749368821448,1.10488142,649.42,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368821652,1.10488142,649.41,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368821855,1.10488142,649.4,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368822057,1.10488142,649.39,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368822257,1.10488142,649.38,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368822457,1.10488142,649.37,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368822657,0.535,649.46,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368822856,1.10488469,649.45,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368823053,1.10488469,649.44,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368823354,1.10488469,649.43,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368823656,1.10488469,649.42,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368823854,1.10488469,649.41,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368824158,1.10488469,649.4,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368824357,1.10488469,649.39,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368824557,1.10488469,649.38,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368824757,1.10488469,649.37,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368824955,0.535,649.46,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368825155,1.1049224,649.45,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368825454,1.1049224,649.44,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368825653,1.1049224,649.43,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368825853,1.1049224,649.42,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368826057,1.1049224,649.41,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368826356,1.1049224,649.4,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368826554,1.1049224,649.39,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368826763,1.1049224,649.38,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368826962,0.535,649.46,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368827258,1.10492465,649.45,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368827556,1.10492465,649.44,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368827761,1.10492465,649.43,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368827961,1.10492465,649.42,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368828159,1.10492465,649.41,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368828458,1.10492465,649.4,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368828657,1.10492465,649.39,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368828856,1.10492465,649.38,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368829057,1.10492465,649.37,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368829260,0.535,649.46,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368829459,1.10498,649.45,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368829661,1.10498,649.44,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368829857,1.10498,649.43,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368830062,1.10498,649.42,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368830263,1.10498,649.41,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368830558,1.10498,649.4,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368830762,1.10498,649.39,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368830959,1.10498,649.38,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368831163,1.10498,649.37,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368831364,0.535,649.46,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368831562,1.10496973,649.45,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368831763,1.10496973,649.44,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368831961,1.10496973,649.43,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368832163,1.10496973,649.42,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368832361,1.10496973,649.41,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368832660,1.10496973,649.4,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368832863,1.10496973,649.39,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368833064,1.10496973,649.38,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368833266,1.10496973,649.37,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368833465,1.10496973,649.36,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368833666,1.10496973,649.35,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368833860,1.10496973,649.34,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368834065,1.10496973,649.33,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368834365,1.10496973,649.32,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368834562,1.10496973,649.31,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368834766,0.535,649.46,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368834967,1.10395437,649.45,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368835267,1.10395437,649.44,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368835568,1.10395437,649.43,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368835762,1.10395437,649.42,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368835963,0.535,649.46,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368835964,1.10395437,649.41,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368836167,1.10395437,649.4,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368836464,1.10395437,649.39,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368836664,1.10395437,649.38,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368836868,1.10395437,649.37,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368837064,1.10395437,649.36,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368837269,1.10395437,649.35,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368837470,1.10395437,649.34,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368837670,1.10395437,649.33,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368837865,1.10395437,649.32,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368838169,1.10395437,649.31,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368838368,0.535,649.46,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368838567,1.10358554,649.45,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368838769,1.10358554,649.44,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368839070,1.10358554,649.43,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368839269,0.535,649.46,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368839270,1.10358554,649.42,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368839566,1.10358554,649.41,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368839767,1.10358554,649.4,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368839968,1.10358554,649.39,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368840170,1.10358554,649.38,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368840467,1.10358554,649.37,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368840772,1.10346065,649.36,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368841067,1.10346065,649.35,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368841267,1.10346065,649.34,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368841569,0.535,649.46,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368841771,1.10341421,649.45,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368841973,1.10341421,649.44,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368842268,1.10341421,649.43,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368842472,1.10341421,649.42,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749368842771,1.10341421,649.41,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749368842971,1.10341421,649.4,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749368843171,1.10341421,649.39,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749368843471,1.10341421,649.38,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749368843672,1.10341421,649.37,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749368843971,1.10341421,649.36,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749368844172,1.10341421,649.35,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749368844472,0.535,649.46,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749368844768,1.10343519,649.45,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749368844968,1.10343519,649.44,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749368845172,1.10343519,649.43,648.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749368845367,1.10343519,649.42,648.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749368845572,1.10343519,649.41,648.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749368845773,1.10343519,649.4,648.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749368845974,1.10343519,649.39,648.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749368846273,1.10343519,649.38,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368846469,1.10343519,649.37,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368846770,1.10343519,649.36,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368846973,1.10343519,649.35,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368847170,0.535,649.46,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368847375,1.10339959,649.45,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368847671,1.10339959,649.44,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368847869,1.10339959,649.43,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368848070,1.10339959,649.42,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368848274,1.10339959,649.41,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368848475,1.10339959,649.4,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368848675,1.10339959,649.39,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368848876,1.10339959,649.38,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368849073,1.10339959,649.37,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368849371,1.10339959,649.36,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368849572,1.10339959,649.35,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368849873,0.535,649.46,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368850072,1.10382006,649.45,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368850274,1.10382006,649.44,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368850474,1.10382006,649.43,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368850777,1.10382006,649.42,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368850973,1.10382006,649.41,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368851274,1.10382006,649.4,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368851474,1.10382006,649.39,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368851679,1.10377796,649.38,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368851875,1.10377796,649.37,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368852076,1.10377796,649.36,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368852275,1.10377796,649.35,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368852479,0.535,649.46,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368852677,1.1037889,649.45,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368852980,1.1037889,649.44,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368853177,1.1037889,649.43,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368853378,1.1037889,649.42,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368853577,1.1037889,649.41,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368853777,1.1037889,649.4,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368854081,1.1037889,649.39,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368854281,1.1037889,649.38,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368854581,1.1037889,649.37,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368854778,0.535,649.46,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368854779,1.1037889,649.36,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368854978,1.1037889,649.35,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368855178,0.535,649.46,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368855376,1.10374937,649.45,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368855579,1.10374937,649.44,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368855776,1.10374937,649.43,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368855976,1.10374937,649.42,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368856278,1.10374937,649.41,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368856477,0.535,649.46,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368856478,1.10374937,649.4,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368856680,1.10374937,649.39,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368856878,1.10374937,649.38,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368857084,1.10374937,649.37,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368857380,1.10374937,649.36,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368857582,1.10374937,649.35,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368857779,0.535,649.46,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368858080,1.10387891,649.45,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368858278,1.10387891,649.44,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368858480,1.10387891,649.43,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368858678,1.10387891,649.42,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368858882,1.10387891,649.41,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368859085,1.10387891,649.4,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368859285,1.10387891,649.39,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368859482,1.10387891,649.38,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368859688,1.10387891,649.37,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368859886,1.10387891,649.36,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368860084,1.10387891,649.35,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368860289,0.535,649.46,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368860587,1.10390969,649.45,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368860784,0.535,649.46,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368860785,1.10390969,649.44,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368860989,1.10390969,649.43,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368861185,1.10390969,649.42,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368861385,1.10390969,649.41,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368861686,1.10390969,649.4,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368861885,1.10390969,649.39,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368862090,1.10390969,649.38,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368862390,1.10390969,649.37,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368862588,1.10390969,649.36,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368862787,1.10390969,649.35,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368862986,0.2680387,649.49,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368863188,1.10391636,649.48,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368863386,1.10391636,649.47,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368863591,1.10391636,649.46,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368863791,1.10391636,649.45,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368864091,1.10391636,649.44,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368864292,1.10391636,649.43,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368864492,1.10391636,649.42,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368864690,1.10391636,649.41,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368864887,1.10391636,649.4,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368865092,1.10391636,649.39,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368865388,1.10391636,649.38,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368865591,1.10391636,649.37,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368865887,1.10391636,649.36,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368866093,1.10391636,649.35,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368866391,0.498,649.4,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368866588,1.10369751,649.39,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368866793,1.10369751,649.38,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368867090,1.10369751,649.37,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368867293,0.498,649.4,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368867592,1.10369702,649.39,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368867790,1.10369702,649.38,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368867993,1.10369702,649.37,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368868191,1.10369702,649.36,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368868490,1.10369702,649.35,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368868694,1.10369702,649.34,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368868891,0.498,649.4,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368869093,1.10375345,649.39,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368869294,1.10375345,649.38,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368869495,1.10375345,649.37,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368869798,1.10375345,649.36,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368869990,1.10375345,649.35,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368870189,0.498,649.4,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368870393,1.10376441,649.39,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368870593,1.10376441,649.38,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368870792,1.10376441,649.37,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368870992,1.10376441,649.36,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368871197,1.10376441,649.35,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368871397,0.498,649.4,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749368871598,1.10378611,649.39,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749368871800,1.10378611,649.38,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749368871998,1.10378611,649.37,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749368872203,1.10378611,649.36,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749368872400,1.10378611,649.35,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749368872697,0.498,649.4,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749368872901,1.10382938,649.39,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749368873098,1.10382938,649.38,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749368873298,1.10382938,649.37,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749368873499,1.10382938,649.36,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749368873699,1.10382938,649.35,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749368873898,0.498,649.4,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749368873899,0.498,649.4,648.87,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368874100,1.10387443,649.39,648.87,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749368874303,1.10387443,649.38,648.87,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749368874501,1.10387443,649.37,648.87,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749368874699,1.10387443,649.36,648.87,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749368874898,1.10387443,649.35,648.87,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749368875099,1.10387443,649.34,648.87,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749368875303,0.498,649.4,648.87,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749368875504,1.10390522,649.39,648.87,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749368875701,1.10390522,649.38,648.87,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749368875904,1.10390522,649.37,648.87,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749368876103,1.10390522,649.36,648.87,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749368876302,1.10390522,649.35,648.87,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749368876500,1.10390522,649.34,648.87,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749368876702,0.498,649.4,648.87,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749368876905,1.10396828,649.39,648.87,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749368877206,0.26806141,649.32,648.87,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749368880610,1.10403691,649.31,648.87,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749368880807,1.10403691,649.3,648.87,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749368881011,1.10403691,649.29,648.87,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749368881312,1.10403691,649.28,648.87,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749368881511,0.26806141,649.32,648.87,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749368881711,1.10400371,649.31,648.87,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749368881910,1.10400371,649.3,648.87,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749368882211,1.10400371,649.29,648.87,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749368882507,1.10400371,649.28,648.87,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749368882711,0.26806141,649.32,648.87,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749368882907,1.10384791,649.31,648.87,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749368883111,1.10384791,649.3,648.87,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749368883310,1.10384791,649.29,648.87,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749368883506,1.10384791,649.28,648.87,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749368883813,0.26806141,649.32,648.87,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749368884007,1.10372247,649.31,648.87,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749368884212,1.10372247,649.3,648.87,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749368884411,1.10372247,649.29,648.87,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749368884707,1.10372247,649.28,648.87,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749368884912,0.26806141,649.32,648.87,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749368885212,1.10372274,649.31,648.87,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749368885412,1.10372274,649.3,648.87,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749368885711,1.10372274,649.29,648.87,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749368885911,1.10372274,649.28,648.87,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1749368886107,0.26806141,649.32,648.87,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1749368886312,1.10372755,649.31,648.87,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1749368886513,1.10372755,649.3,648.87,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1749368886711,1.10372755,649.29,648.87,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1749368886913,1.10372755,649.28,648.87,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1749368887213,0.26806141,649.32,648.87,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1749368887409,1.10373873,649.31,648.87,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1749368887608,1.10373873,649.3,648.87,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1749368887810,1.10373873,649.29,648.87,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1749368888012,1.10373873,649.28,648.87,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1749368888212,0.26806141,649.32,648.87,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1749368888514,1.10376548,649.31,648.87,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1749368888814,1.10376548,649.3,648.87,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1749368889013,1.10376548,649.29,648.87,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1749368889314,1.10376548,649.28,648.87,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1749368889514,0.26806141,649.32,648.87,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1749368889809,1.10366846,649.31,648.88,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1749368890009,1.10366846,649.3,648.88,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1749368890212,1.10366846,649.29,648.88,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1749368890413,0.26806141,649.32,648.88,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1749368890710,1.10375427,649.31,648.88,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1749368890910,1.10375427,649.3,648.88,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1749368891114,1.10375427,649.29,648.88,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1749368891317,1.10375427,649.28,648.88,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1749368891614,0.517,649.29,648.88,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1749368891812,1.10378277,649.28,648.88,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1749368892014,0.517,649.29,648.88,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1749368892214,1.103762,649.28,648.88,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1749368892514,0.517,649.29,648.88,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1749368892714,1.10372199,649.28,648.88,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1749368892918,0.517,649.29,648.88,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1749368893119,1.10368885,649.28,648.88,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1749368893314,0.517,649.29,648.88,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1749368893516,1.1036427,649.28,648.88,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1749368893716,0.517,649.29,648.88,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1749368893919,1.10344788,649.28,648.88,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1749368894116,0.517,649.29,648.88,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1749368894319,1.103441,649.28,648.88,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1749368894620,0.517,649.29,648.88,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1749368903730,0.517,649.29,648.87,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1749368904325,0.517,649.29,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749368907032,0.517,649.29,648.87,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368907727,0.517,649.29,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368914339,0.26806141,649.32,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368914639,1.10290849,649.31,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368914835,1.10290849,649.3,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368915040,1.10290849,649.29,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368915239,0.26806141,649.32,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368915440,1.10291121,649.31,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368915640,1.10291121,649.3,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368915836,1.10291121,649.29,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368916041,0.26806141,649.32,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368916341,1.10291777,649.31,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368916536,1.10291777,649.3,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368916837,1.10291777,649.29,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368917142,0.26806141,649.32,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368917341,1.10292861,649.31,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368917636,1.10292861,649.3,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368917838,1.10292861,649.29,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368918041,0.483,649.29,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368918343,1.10296421,649.28,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368918638,0.483,649.29,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368918942,1.10308467,649.28,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368919144,0.483,649.29,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368919346,1.10308732,649.28,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368919543,0.483,649.29,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368919840,1.1031069,649.28,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368920037,0.483,649.29,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368920243,1.10310236,649.28,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368920440,0.483,649.29,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368920640,1.10311863,649.28,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368920940,1.10312439,649.27,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368921145,0.483,649.29,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368921345,1.1031182,649.28,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368921544,1.1031182,649.27,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368921840,0.483,649.29,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368922043,1.10314389,649.28,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368922243,1.10314389,649.27,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368922441,0.483,649.29,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368922645,1.10316656,649.28,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368922847,1.10316656,649.27,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368923049,0.483,649.29,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368923245,1.10320011,649.28,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368923444,1.10320011,649.27,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368923743,0.483,649.29,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368924043,1.10324251,649.28,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368924248,0.483,649.29,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368924249,1.10324251,649.27,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368924445,0.483,649.29,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368924647,1.10328514,649.28,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368924846,1.10328514,649.27,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368925045,0.483,649.29,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368925246,1.10220652,649.28,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368925450,1.10220652,649.27,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368925648,0.483,649.29,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368925852,1.10223537,649.28,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368926147,1.10223537,649.27,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368926353,0.483,649.29,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368926651,1.10225752,649.28,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368926846,1.10225752,649.27,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368927048,0.483,649.29,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368927353,1.10226163,649.28,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368927649,1.10226163,649.27,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368927849,0.483,649.29,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368928152,1.10228142,649.28,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368928353,0.483,649.29,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368928552,1.10227627,649.28,648.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1749368928853,0.483,649.29,648.87,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368929048,1.10232729,649.28,648.87,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368929250,0.483,649.29,648.87,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368929449,1.10234448,649.28,648.87,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368929653,0.483,649.29,648.87,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368929950,1.10238785,649.28,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749368930153,0.483,649.29,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749368930352,1.10238108,649.28,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749368930551,0.483,649.29,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749368930751,1.10242164,649.28,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749368930950,0.483,649.29,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749368931154,1.10243084,649.28,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749368931354,0.483,649.29,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749368931555,1.1024217,649.28,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749368931850,0.483,649.29,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749368932055,1.10247133,649.28,648.87,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749368932354,0.483,649.29,648.87,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749368932552,1.10251689,649.28,648.87,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749368932752,0.483,649.29,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368932963,1.10252612,649.28,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368933157,0.483,649.29,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368933354,1.10253107,649.28,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368933554,0.483,649.29,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368933858,1.10259368,649.28,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368934054,0.483,649.29,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368934253,1.10258787,649.28,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368934554,1.10264887,649.27,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368934754,0.483,649.29,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368934958,1.10266176,649.28,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368935253,1.10266176,649.27,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368935455,0.483,649.29,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368935655,1.10273865,649.28,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368935854,1.10273865,649.27,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368936055,0.483,649.29,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368936257,1.10273595,649.28,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368936554,1.10273595,649.27,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368936753,1.10273595,649.26,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368936955,0.483,649.29,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368937158,1.10290954,649.28,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368937356,1.10290954,649.27,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368937660,1.10290954,649.26,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368937956,0.483,649.29,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368938156,1.10298485,649.28,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368938356,1.10298485,649.27,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368938559,1.10298485,649.26,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368938857,0.483,649.29,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368939055,1.10304203,649.28,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368939355,1.10304203,649.27,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368939557,1.10304203,649.26,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368939756,0.483,649.29,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368939959,1.09912086,649.28,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368940260,0.483,649.29,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368940261,1.09912086,649.27,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368940456,1.09912086,649.26,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368940659,0.483,649.29,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368940858,1.10324865,649.28,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368941061,1.10324865,649.27,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368941262,0.483,649.29,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368941263,1.10324865,649.26,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368941463,0.483,649.29,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368941763,1.10319154,649.28,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368942062,1.10319154,649.27,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368942257,1.10319154,649.26,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368942458,0.483,649.29,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368942663,1.10313449,649.28,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368942860,1.10313449,649.27,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368943062,1.10313449,649.26,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368943258,0.483,649.29,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368943458,1.10306028,649.28,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368943659,1.10306028,649.27,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368943862,1.10306028,649.26,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368944059,0.483,649.29,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368944365,1.10306944,649.28,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368944560,1.10306944,649.27,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368944762,1.10306944,649.26,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368944962,0.483,649.29,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368945162,1.10302107,649.28,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368945364,1.10302107,649.27,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368945564,1.10302107,649.26,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368945764,0.483,649.29,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368945964,1.1029745,649.28,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368946168,0.483,649.29,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368946169,1.1029745,649.27,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368946362,1.1029745,649.26,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368946566,0.483,649.29,648.88,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368963083,0.483,649.29,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749368965784,0.483,649.29,648.87,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749368965981,0.483,649.29,648.87,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749368966982,0.26804489,649.41,648.87,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749368969583,0.579,649.4,648.87,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749368993493,0.579,649.4,648.87,1.18622815]
["bitfinex-derivatives","BNBF0:USTF0",1749368994096,0.579,649.4,648.87,0.69222815]
["bitfinex-derivatives","BNBF0:USTF0",1749368994495,0.579,649.4,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1749368996496,0.579,649.4,648.89,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1749368996698,0.579,649.4,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749368999800,0.579,649.4,648.91,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369001706,0.579,649.4,648.91,0.69220915]
["bitfinex-derivatives","BNBF0:USTF0",1749369002007,0.579,649.4,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369010712,0.26798297,649.65,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369010910,1.10082164,649.64,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369011112,1.10082164,649.63,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369011314,1.10082164,649.62,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369011512,1.10082164,649.61,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369011714,0.26798297,649.65,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369011913,1.10079632,649.64,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369012114,1.10079632,649.63,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369012317,1.10079632,649.62,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369012613,1.10079632,649.61,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369012817,0.26798297,649.65,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369013116,1.10077793,649.64,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369013317,1.10077793,649.63,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369013517,1.10077793,649.62,648.93,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749369013716,1.10077793,649.61,648.93,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749369013913,0.473,649.62,648.93,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749369014118,1.10073317,649.61,648.93,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749369014318,0.473,649.62,648.93,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749369014518,1.10072435,649.61,648.93,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749369014718,0.473,649.62,648.93,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749369014918,1.10068034,649.61,648.93,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749369015117,0.473,649.62,648.93,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749369015316,1.10068034,649.61,648.93,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749369015619,1.10062119,649.6,648.93,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749369015818,0.473,649.62,648.93,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749369016019,1.10061825,649.61,648.93,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749369016220,1.10061825,649.6,648.93,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749369016417,1.10059088,649.59,648.93,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749369016618,0.473,649.62,648.93,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749369016819,1.10057814,649.61,648.93,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749369017018,1.10057814,649.6,648.93,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749369017219,0.473,649.62,648.93,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749369017521,1.10058464,649.61,648.93,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749369017821,1.10058464,649.6,648.93,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749369018022,0.473,649.62,648.93,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749369018218,1.10070233,649.61,648.93,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749369018421,1.10070233,649.6,648.93,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749369018622,0.473,649.62,648.93,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749369018823,1.10068301,649.61,648.93,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749369019124,1.10068301,649.6,648.93,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749369019322,0.473,649.62,648.93,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749369019519,1.10067031,649.61,648.93,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749369019724,0.473,649.62,648.93,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749369019924,1.10066545,649.61,648.93,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749369020224,0.473,649.62,648.93,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749369020425,1.10065241,649.61,648.93,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749369020620,1.10064788,649.6,648.93,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749369020920,0.473,649.62,648.93,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749369020921,1.10064788,649.59,648.93,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749369021118,0.473,649.62,648.93,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749369021319,1.10060978,649.61,648.93,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749369021525,1.10060978,649.6,648.93,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749369021719,1.10060978,649.59,648.93,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749369021922,1.10060978,649.58,648.93,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749369022120,0.473,649.62,648.93,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749369022321,1.1006269,649.61,648.93,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749369022620,1.1006269,649.6,648.93,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749369022820,1.1006269,649.59,648.93,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749369023025,1.1006269,649.58,648.93,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749369023220,0.473,649.62,648.93,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749369023521,1.10062442,649.61,648.93,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749369023822,1.10062442,649.6,648.93,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749369024024,1.10062442,649.59,648.93,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749369024225,0.473,649.62,648.93,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749369024226,1.10062442,649.58,648.93,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749369024421,0.473,649.62,648.93,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749369024626,1.10065789,649.61,648.93,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749369024923,1.10065789,649.6,648.93,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749369025126,1.10065789,649.59,648.93,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749369025325,0.473,649.62,648.93,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1749369025623,1.10065779,649.61,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369025923,1.10065779,649.6,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369026122,1.10065779,649.59,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369026325,1.10065779,649.58,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369026621,0.473,649.62,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369026823,1.10069347,649.61,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369027126,1.10069347,649.6,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369027323,1.10069347,649.59,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369027624,1.10069347,649.58,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369027823,0.473,649.62,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369028022,1.1006895,649.61,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369028225,1.1006895,649.6,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369028422,1.1006895,649.59,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369028623,1.1006895,649.58,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369028924,0.473,649.62,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369029123,1.10073006,649.61,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369029326,1.10073006,649.6,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369029628,1.10073006,649.59,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369029825,1.10073006,649.58,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369030025,1.10073006,649.57,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369030230,0.473,649.62,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369030426,1.10076016,649.61,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369030633,1.10076016,649.6,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369030832,0.473,649.62,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369030833,1.10076016,649.59,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369031132,1.10076016,649.58,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369031332,1.10076016,649.57,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369031633,1.10076016,649.56,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369031832,1.10076016,649.55,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369032029,1.10076016,649.54,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369032230,0.473,649.62,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369032428,1.10081075,649.61,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369032627,1.10081075,649.6,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369032831,1.10081075,649.59,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369033031,1.10081075,649.58,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369033230,1.10081075,649.57,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369033434,1.10081075,649.56,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369033630,1.10081075,649.55,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369033832,1.10081075,649.54,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369034032,1.10081075,649.53,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369034237,0.473,649.62,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369034432,1.10089239,649.61,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369034633,1.10089239,649.6,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369034832,1.10089239,649.59,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369035032,1.10089239,649.58,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369035333,1.10089239,649.57,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369035532,1.10089239,649.56,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369035736,1.10089239,649.55,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369035932,0.473,649.62,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369035933,1.10089239,649.54,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369036138,1.10089239,649.53,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369036335,1.10089239,649.52,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369036534,1.10089239,649.51,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369036737,0.473,649.62,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369037038,1.10096872,649.61,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369037235,1.10096872,649.6,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369037435,1.10096872,649.59,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369037634,1.10096872,649.58,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369037833,1.10096872,649.57,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369038040,1.10096872,649.56,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369038337,1.10096872,649.55,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369038534,1.10096872,649.54,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369038738,1.10096872,649.53,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369038934,1.10096872,649.52,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369039139,1.10096872,649.51,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369039340,1.10096872,649.5,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369039541,0.473,649.62,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369039741,1.10103562,649.61,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369039941,1.10103562,649.6,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369040140,1.10103562,649.59,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369040340,1.10103562,649.58,648.95,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1749369040541,0.473,649.62,648.95,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1749369040542,1.10103562,649.57,648.95,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1749369040735,1.10103562,649.56,648.95,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1749369040940,1.10103562,649.55,648.95,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1749369041139,1.10103562,649.54,648.95,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1749369041340,1.10103562,649.53,648.95,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1749369041639,1.10103562,649.52,648.95,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1749369041837,1.10103562,649.51,648.95,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1749369042040,0.473,649.62,648.95,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1749369042041,1.10103562,649.5,648.95,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1749369042243,0.473,649.62,648.95,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1749369042442,1.10111293,649.61,648.95,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1749369042737,1.10111293,649.6,648.95,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1749369042940,1.10111293,649.59,648.95,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1749369043138,1.10111293,649.58,648.95,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1749369043339,1.10111293,649.57,648.95,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1749369043542,1.10111293,649.56,648.95,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1749369043744,1.10111293,649.55,648.95,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1749369043939,1.10111293,649.54,648.95,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1749369044238,1.10111293,649.53,648.95,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1749369044439,1.10111293,649.52,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369044639,1.10111293,649.51,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369044944,1.10111293,649.5,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369045146,1.10111293,649.49,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369045445,0.473,649.62,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369045649,1.10113426,649.61,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369045839,1.10113426,649.6,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369046042,1.10113426,649.59,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369046240,1.10113426,649.58,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369046540,1.10113426,649.57,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369046743,1.10113426,649.56,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369046942,1.10113426,649.55,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369047144,1.10113426,649.54,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369047345,1.10113426,649.53,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369047640,1.10113426,649.52,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369047941,1.10127642,649.51,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369048144,1.10127642,649.5,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369048345,1.10127642,649.49,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369048541,0.473,649.62,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369048839,1.10137467,649.61,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369049141,1.10137467,649.6,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369049341,1.10137467,649.59,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369049645,1.10137467,649.58,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369049942,1.10137467,649.57,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369050144,1.10137467,649.56,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369050444,1.10137467,649.55,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369050644,1.10137467,649.54,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369050844,1.10137467,649.53,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369051144,1.10137467,649.52,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369051342,1.10137467,649.51,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369051541,1.10137467,649.5,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369051741,1.10137467,649.49,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369051946,0.473,649.62,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369052141,1.10153778,649.61,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369052343,1.10153778,649.6,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369052643,1.10153778,649.59,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369052848,1.10153778,649.58,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369053042,1.10153778,649.57,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369053244,1.10153778,649.56,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369053443,1.10153778,649.55,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369053645,1.10153778,649.54,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369053947,1.10153778,649.53,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369054144,1.10153778,649.52,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369054346,1.10153778,649.51,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369054544,1.10153778,649.5,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369054747,1.10153778,649.49,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369054944,0.473,649.62,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369055146,1.10145974,649.61,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369055347,1.10145974,649.6,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369055545,1.10145974,649.59,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369055749,1.10145974,649.58,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369055950,1.10145974,649.57,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369056149,1.10145974,649.56,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369056346,1.10145974,649.55,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369056550,1.10145974,649.54,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369056749,1.10145974,649.53,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369057051,1.10145974,649.52,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369057248,1.10145974,649.51,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369057446,1.10145974,649.5,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369057650,1.10145974,649.49,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369057847,0.473,649.62,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369058052,1.101414,649.61,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369058252,1.101414,649.6,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369058548,1.101414,649.59,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369058753,1.101414,649.58,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369058954,1.101414,649.57,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369059154,1.101414,649.56,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369059348,1.101414,649.55,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369059551,1.101414,649.54,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369059754,1.101414,649.53,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369059952,1.101414,649.52,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369060150,1.101414,649.51,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369060350,1.101414,649.5,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369060556,1.101414,649.49,648.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749369060856,0.473,649.62,648.97,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749369061051,1.10138405,649.61,648.97,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749369061252,1.10138405,649.6,648.97,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749369061456,0.473,649.62,648.97,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749369061457,1.10138405,649.59,648.97,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749369061656,1.10138405,649.58,648.97,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749369061851,1.10138405,649.57,648.97,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749369062056,1.10138405,649.56,648.97,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749369062252,1.10138405,649.55,648.97,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749369062457,1.10138405,649.54,648.97,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749369062756,1.10138405,649.53,648.97,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749369062956,1.10138405,649.52,648.97,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749369063258,0.473,649.62,648.97,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749369063259,1.10138405,649.51,648.97,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749369063455,1.10138405,649.5,648.97,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749369063657,1.10138405,649.49,648.97,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749369063959,0.473,649.62,648.97,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749369064159,1.10114417,649.61,648.97,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749369064355,1.10114417,649.6,648.97,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749369064555,1.10114417,649.59,648.97,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749369064859,1.10114417,649.58,648.97,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749369065158,1.10114417,649.57,648.97,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749369065359,1.10114417,649.56,648.97,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749369065660,0.473,649.62,648.97,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749369065661,1.10114417,649.55,648.97,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749369065858,1.10114417,649.54,648.97,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749369066157,1.10114417,649.53,648.97,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749369066356,1.10114417,649.52,648.97,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749369066556,1.10114417,649.51,648.97,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749369066759,1.10114417,649.5,648.97,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749369066955,1.10114417,649.49,648.97,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749369067164,1.10114417,649.48,648.97,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749369067459,1.10114417,649.47,648.97,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749369067664,0.473,649.62,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369067860,1.10179621,649.61,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369068160,1.10179621,649.6,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369068460,1.10179621,649.59,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369068660,1.10179621,649.58,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369068865,1.10179621,649.57,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369069161,1.10179621,649.56,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369069361,1.10179621,649.55,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369069564,1.10179621,649.54,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369069761,1.10179621,649.53,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369069965,1.10179621,649.52,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369070166,1.10179621,649.51,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369070465,1.10179621,649.5,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369070767,1.10179621,649.49,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369070966,1.10179621,649.48,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369071166,1.10179621,649.47,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369071462,0.26798297,649.65,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369071666,1.10256005,649.64,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369071865,0.26798297,649.65,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369071866,1.10256005,649.63,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369072165,1.10256005,649.62,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369072465,1.10256005,649.61,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369072666,1.10256005,649.6,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369072862,1.10256005,649.59,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369073065,1.10256005,649.58,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369073364,1.10256005,649.57,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369073561,1.10256005,649.56,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369073765,1.10256005,649.55,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369074065,1.10256005,649.54,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369074266,1.10256005,649.53,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369074463,1.10256005,649.52,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369074762,1.10256005,649.51,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369074966,1.10256005,649.5,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369075163,1.10256005,649.49,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369075367,1.10256005,649.48,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369075666,1.10256005,649.47,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369075862,1.10256005,649.46,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369076067,0.442,649.61,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369076267,1.10299214,649.6,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369076562,1.10299214,649.59,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369076768,1.10299214,649.58,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369076968,1.10299214,649.57,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369077265,1.10299214,649.56,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369077466,1.10299214,649.55,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369077664,1.10299214,649.54,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369077865,1.10299214,649.53,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369078166,1.10299214,649.52,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369078370,1.10299214,649.51,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369078570,1.10299214,649.5,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369078766,1.10299214,649.49,648.97,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1749369078965,1.10299214,649.48,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369079167,1.10299214,649.47,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369079367,1.10299214,649.46,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369079565,1.10299214,649.45,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369079766,1.10299214,649.44,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369080069,0.442,649.61,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369080266,1.10350714,649.6,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369080466,1.10350714,649.59,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369080666,1.10350714,649.58,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369080966,1.10350714,649.57,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369081268,1.10350714,649.56,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369081468,1.10350714,649.55,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369081665,1.10350714,649.54,648.93,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749369081865,1.10350714,649.53,648.93,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749369082166,1.10350714,649.52,648.93,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749369082371,1.10350714,649.51,648.93,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749369082570,1.10350714,649.5,648.93,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749369082765,1.10350714,649.49,648.93,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749369082969,1.10350714,649.48,648.93,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749369083169,1.10350714,649.47,648.93,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749369083365,1.10350714,649.46,648.93,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749369083569,0.442,649.61,648.93,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749369083570,1.10350714,649.45,648.93,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749369083769,1.10350714,649.44,648.93,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749369083965,0.442,649.61,648.93,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749369084266,1.1036538,649.6,648.93,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749369084469,1.1036538,649.59,648.93,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749369084667,1.1036538,649.58,648.93,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749369084871,0.442,649.61,648.93,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749369084872,1.1036538,649.57,648.93,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749369085071,1.1036538,649.56,648.93,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749369085367,1.1036538,649.55,648.93,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749369085667,1.1036538,649.54,648.93,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749369085970,1.1036538,649.53,648.93,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749369086167,1.1036538,649.52,648.93,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749369086367,1.1036538,649.51,648.93,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749369086566,1.1036538,649.5,648.93,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749369086867,1.1036538,649.49,648.93,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749369087067,1.1036538,649.48,648.93,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749369087267,1.1036538,649.47,648.93,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749369087566,1.1036538,649.46,648.93,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749369087770,1.1036538,649.45,648.93,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749369087967,1.1036538,649.44,648.93,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749369088171,1.1036538,649.43,648.93,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749369088372,0.442,649.61,648.93,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749369088572,1.10384094,649.6,648.93,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749369088771,1.10384094,649.59,648.93,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749369088969,1.10384094,649.58,648.93,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749369089174,1.10384094,649.57,648.93,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749369089371,1.10384094,649.56,648.93,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749369089573,1.10384094,649.55,648.93,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749369089773,1.10384094,649.54,648.93,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749369090070,1.10384094,649.53,648.93,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749369090271,1.10384094,649.52,648.93,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749369090475,1.10384094,649.51,648.93,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749369090675,1.10384094,649.5,648.93,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749369090871,1.10384094,649.49,648.93,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749369091071,1.10384094,649.48,648.93,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749369091272,1.10384094,649.47,648.93,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749369091471,1.10384094,649.46,648.93,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749369091671,1.10384094,649.45,648.93,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749369091870,1.59118809,649.61,648.93,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749369091871,1.10384094,649.44,648.93,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749369092076,1.10384094,649.43,648.93,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749369092276,1.10384094,649.42,648.93,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749369092477,1.10424624,649.41,648.93,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749369092677,1.14918809,649.6,648.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369092973,1.10424749,649.59,648.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369093273,1.10424749,649.58,648.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369093572,1.10424749,649.57,648.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369093778,1.10424749,649.56,648.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369093971,1.10424749,649.55,648.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369094280,1.10424749,649.54,648.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369094474,1.10424749,649.53,648.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369094674,1.10424749,649.52,648.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369094876,1.10424749,649.51,648.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369095073,1.10424749,649.5,648.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369095375,1.10424749,649.49,648.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369095675,1.10424749,649.48,648.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369095873,1.10424749,649.47,648.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369096073,1.10424749,649.46,648.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369096274,1.10424749,649.45,648.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369096478,1.10424749,649.44,648.94,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749369096677,1.10424749,649.43,648.94,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749369096878,1.10424749,649.42,648.94,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749369097077,1.10424749,649.41,648.94,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749369097276,1.10424749,649.4,648.94,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749369097473,1.10424749,649.39,648.94,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749369097679,0.442,649.61,648.94,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749369097876,1.10449266,649.6,648.94,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749369098079,1.10449266,649.59,648.94,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749369098276,1.10449266,649.58,648.94,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749369098480,1.10449266,649.57,648.94,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749369098680,1.10449266,649.56,648.94,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749369098880,1.10449266,649.55,648.94,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749369099081,1.10449266,649.54,648.94,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749369099278,0.442,649.61,648.94,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749369099279,1.10449266,649.53,648.94,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749369099578,1.10449266,649.52,648.94,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749369099778,1.10449266,649.51,648.94,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749369099977,0.442,649.61,648.94,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749369099978,1.10449266,649.5,648.94,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749369100178,1.10449266,649.49,648.94,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749369100377,1.10449266,649.48,648.94,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749369100581,1.10449266,649.47,648.94,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749369100782,1.10449266,649.46,648.94,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749369100982,1.10449266,649.45,648.94,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749369101183,1.10449266,649.44,648.94,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749369101383,1.10449266,649.43,648.94,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749369101583,1.10449266,649.42,648.94,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749369101782,1.10449266,649.41,648.94,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749369101983,1.10449266,649.4,648.94,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749369102183,1.10449266,649.39,648.94,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749369102381,0.442,649.61,648.94,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749369102585,1.10447547,649.6,648.94,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749369102780,1.10447547,649.59,648.94,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749369102984,1.10447547,649.58,648.94,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749369103183,1.10447547,649.57,648.94,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749369103381,1.10447547,649.56,648.94,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749369103585,1.10447547,649.55,648.94,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749369103783,0.442,649.61,648.94,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749369103784,1.10447547,649.54,648.94,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749369103980,1.10447547,649.53,648.94,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749369104181,1.10447547,649.52,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369104382,1.10447547,649.51,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369104579,1.10447547,649.5,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369104881,1.10447547,649.49,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369105085,1.10447547,649.48,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369105283,1.10447547,649.47,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369105488,1.10447547,649.46,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369105684,1.10447547,649.45,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369105985,1.10447547,649.44,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369106189,1.10447547,649.43,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369106485,1.10447547,649.42,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369106685,1.10447547,649.41,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369106884,1.10447547,649.4,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369107086,1.10447547,649.39,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369107291,0.442,649.61,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369107590,1.10443412,649.6,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369107789,1.10443412,649.59,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369107990,1.10443412,649.58,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369108190,1.10443412,649.57,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369108387,1.10443412,649.56,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369108695,1.10443412,649.55,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369108888,1.10443412,649.54,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369109087,1.10443412,649.53,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369109292,1.10443412,649.52,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369109490,1.10443412,649.51,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369109691,1.10443412,649.5,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369109891,1.10443412,649.49,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369110087,1.10443412,649.48,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369110386,1.10443412,649.47,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369110591,1.10443412,649.46,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369110789,1.10443412,649.45,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369110989,1.10443412,649.44,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369111188,1.10443412,649.43,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369111391,1.10443412,649.42,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369111591,1.10443412,649.41,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369111790,0.442,649.61,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369111791,1.10443412,649.4,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369111993,0.442,649.61,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369112189,1.10435227,649.6,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369112390,1.10435227,649.59,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369112594,1.10435227,649.58,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369112791,1.10435227,649.57,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369112993,1.10435227,649.56,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369113193,1.10435227,649.55,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369113395,1.10435227,649.54,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369113595,1.10435227,649.53,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369113796,1.10435227,649.52,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369113996,1.10435227,649.51,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369114190,1.10435227,649.5,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369114495,1.10435227,649.49,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369114689,0.442,649.61,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369114690,1.10435227,649.48,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369114891,1.10435227,649.47,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369115192,1.10435227,649.46,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369115396,1.10435227,649.45,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369115595,1.10435227,649.44,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369115796,1.10435227,649.43,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369115996,1.10435227,649.42,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369116197,1.10435227,649.41,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369116398,1.59118809,649.61,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369116696,1.10439759,649.6,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369116894,1.10439759,649.59,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369117095,1.10439759,649.58,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369117293,1.10439759,649.57,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369117596,0.26798297,649.65,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369117597,1.10439759,649.56,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369117794,1.10439759,649.55,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369117995,1.10439759,649.54,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369118192,1.10439759,649.53,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369118394,1.10439759,649.52,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369118593,1.10439759,649.51,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369118793,1.10439759,649.5,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369118998,1.10439759,649.49,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369119196,1.10439759,649.48,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369119395,1.10439759,649.47,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369119603,1.10439759,649.46,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369119899,1.10439759,649.45,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369120097,1.10439759,649.44,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369120399,1.69239759,649.43,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369120599,1.10439759,649.42,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369120799,1.10439759,649.41,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369120996,1.10439759,649.4,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369121200,0.588,649.43,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369121399,1.10425609,649.42,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369121602,1.10425609,649.41,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369121803,1.10425609,649.4,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369122002,0.588,649.43,648.95,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1749369122301,1.10425733,649.42,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369122501,1.10425733,649.41,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369122701,1.10425733,649.4,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369122898,0.588,649.43,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369123098,1.1041936,649.42,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369123300,1.1041936,649.41,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369123496,1.1041936,649.4,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369123701,0.588,649.43,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369123901,1.10418637,649.42,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369124103,1.10418637,649.41,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369124300,1.10418637,649.4,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369124504,0.588,649.43,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369124704,1.10412021,649.42,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369124905,1.10412021,649.41,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369125101,1.10412021,649.4,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369125301,0.588,649.43,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369125502,1.10409869,649.42,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369125702,1.10409869,649.41,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369125907,0.588,649.43,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369125908,1.10409869,649.4,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369126106,0.588,649.43,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369126411,1.10407613,649.42,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369126609,1.10407613,649.41,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369126809,1.10407613,649.4,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369127103,0.588,649.43,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369127305,1.10402358,649.42,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369127506,1.10402358,649.41,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369127804,0.588,649.43,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369127805,1.10402358,649.4,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369128106,0.588,649.43,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369128310,1.10396115,649.42,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369128604,1.10396115,649.41,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369128806,1.10396115,649.4,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369129009,0.588,649.43,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369129310,1.10393985,649.42,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369129507,1.10393985,649.41,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369129705,1.10393985,649.4,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369129905,0.588,649.43,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369130106,1.10390845,649.42,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369130305,1.10390845,649.41,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369130507,1.10387466,649.4,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369130706,0.588,649.43,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369130910,1.10387323,649.42,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369131110,1.10387323,649.41,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369131308,1.10387323,649.4,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369131511,0.588,649.43,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369131712,1.10386499,649.42,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369131912,1.10386499,649.41,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369132110,1.10386499,649.4,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369132313,0.588,649.43,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369132513,1.10828284,649.42,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369132713,1.10828284,649.41,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369132913,1.10828284,649.4,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369133117,1.10828284,649.39,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369133415,1.10828284,649.38,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369133611,1.10828284,649.37,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369133815,1.10828284,649.36,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369134015,1.10828284,649.35,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369134213,1.10828284,649.34,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369134410,1.10828284,649.33,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369134614,0.588,649.43,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369134812,1.10792706,649.42,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369135116,1.10792706,649.41,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369135314,1.10792706,649.4,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369135612,1.10792706,649.39,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369135811,1.10792706,649.38,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369136012,1.10792706,649.37,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369136214,1.10792706,649.36,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369136413,1.10792706,649.35,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369136616,1.10792706,649.34,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369136816,0.588,649.43,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369137014,1.10774079,649.42,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369137213,1.10774079,649.41,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369137418,1.10774079,649.4,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369137718,1.10774079,649.39,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369138017,1.10774079,649.38,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369138313,1.10774079,649.37,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369138618,1.10774079,649.36,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369138918,1.10774079,649.35,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369139118,1.10774079,649.34,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369139318,0.588,649.43,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369139614,1.10730665,649.42,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369139816,1.10730665,649.41,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369140118,1.10730665,649.4,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369140314,1.10730665,649.39,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369140514,1.10730665,649.38,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369140719,1.10730665,649.37,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369141019,1.10730665,649.36,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369141218,1.10730665,649.35,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369141415,0.588,649.43,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369141719,1.10721224,649.42,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369141918,1.10721224,649.41,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369142119,1.10721224,649.4,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369142318,1.10721224,649.39,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369142614,1.10721224,649.38,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369142819,1.10721224,649.37,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369143115,1.10721224,649.36,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369143316,0.588,649.43,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369143618,1.10620203,649.42,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369143815,1.10620203,649.41,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369144117,1.10620203,649.4,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369144315,0.588,649.43,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369144316,1.10620203,649.39,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369144514,1.10620203,649.38,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369144817,1.10620203,649.37,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369145017,1.10620203,649.36,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369145218,0.588,649.43,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369145414,1.10613735,649.42,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369145618,1.10613735,649.41,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369145814,1.10613735,649.4,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369146018,1.10613735,649.39,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369146318,1.10613735,649.38,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369146515,1.10613735,649.37,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369146718,0.588,649.43,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369146915,1.10610454,649.42,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369147119,1.10610454,649.41,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369147314,1.10610454,649.4,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369147519,1.10610454,649.39,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369147717,1.10610454,649.38,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369147944,1.10610454,649.37,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369148116,0.588,649.43,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369148419,1.10602959,649.42,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369148618,1.10602959,649.41,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369148821,1.10602959,649.4,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369149122,1.10602959,649.39,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369149321,1.10602959,649.38,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369149519,1.10598845,649.37,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369149717,0.588,649.43,648.97,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1749369149919,1.10598531,649.42,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369150123,1.10598531,649.41,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369150422,1.10598531,649.4,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369150623,1.10598531,649.39,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369150818,1.10598531,649.38,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369151016,1.10598531,649.37,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369151321,0.588,649.43,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369151619,1.10596064,649.42,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369151817,1.10596064,649.41,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369152018,1.10596064,649.4,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369152218,1.10596064,649.39,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369152519,1.10596064,649.38,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369152721,1.10596064,649.37,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369152920,0.588,649.43,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369153118,1.10594318,649.42,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369153321,1.10594318,649.41,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369153521,1.10594318,649.4,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369153823,1.10594318,649.39,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369154023,1.10594318,649.38,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369154225,1.10594318,649.37,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369154420,1.10594318,649.36,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369154624,0.588,649.43,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369154822,1.10592134,649.42,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369155024,1.10592134,649.41,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369155225,1.10592134,649.4,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369155423,1.10592134,649.39,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369155626,1.10592134,649.38,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369155826,1.10592134,649.37,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369156123,0.588,649.43,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369156323,1.10594457,649.42,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369156522,1.10594457,649.41,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369156725,1.10594457,649.4,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369156925,1.10594457,649.39,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369157127,1.10594457,649.38,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369157326,0.588,649.43,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369157530,1.10595465,649.42,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369157727,1.10595465,649.41,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369157928,1.10595465,649.4,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369158227,1.10595465,649.39,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369158426,0.26798297,649.65,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369158632,1.105965,649.64,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369158832,1.105965,649.63,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369159032,1.105965,649.62,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369159232,1.105965,649.61,648.99,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369159432,1.105965,649.6,648.99,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369159632,1.105965,649.59,648.99,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369159832,1.105965,649.58,648.99,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369160127,1.105965,649.57,648.99,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369160332,1.105965,649.56,648.99,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369160528,1.105965,649.55,648.99,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369160729,1.105965,649.54,648.99,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369161032,1.105965,649.53,648.99,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369161229,1.105965,649.52,648.99,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369161529,0.538,649.56,648.99,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369161530,1.105965,649.51,648.99,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369161733,1.105965,649.5,648.99,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369161933,1.105965,649.49,648.99,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369162134,1.105965,649.48,648.99,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369162333,1.105965,649.47,648.99,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369162536,1.105965,649.46,648.99,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369162733,1.105965,649.45,648.99,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369162937,1.105965,649.44,648.99,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369163138,1.105965,649.43,648.99,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369163336,1.105965,649.42,648.99,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369163536,1.105965,649.41,648.99,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369163741,1.105965,649.4,648.99,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369163940,1.105965,649.39,648.99,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369164141,0.538,649.56,648.99,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369164338,1.10608701,649.55,648.99,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369164642,1.10608701,649.54,648.99,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369164938,1.10608701,649.53,648.99,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369165141,1.10608701,649.52,648.99,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369165342,1.10608701,649.51,648.99,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369165544,1.10608701,649.5,648.99,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369165738,1.10608701,649.49,648.99,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369165938,1.10608701,649.48,648.99,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369166243,1.10608701,649.47,648.99,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369166438,1.10608701,649.46,648.99,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369166638,0.538,649.56,648.99,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369166639,1.10608701,649.45,648.99,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369166839,1.10608701,649.44,648.99,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369167041,1.10608701,649.43,648.99,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369167242,1.10608701,649.42,648.99,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369167544,1.10608701,649.41,648.99,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369167741,1.10608701,649.4,648.99,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369167941,0.538,649.56,648.99,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369168141,1.10613479,649.55,648.99,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369168340,1.10613479,649.54,648.99,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369168545,1.10613479,649.53,648.99,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369168745,1.10613479,649.52,648.99,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369168942,1.10613479,649.51,648.99,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369169145,1.10613479,649.5,648.99,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369169445,1.10613479,649.49,648.99,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369169644,1.10613479,649.48,648.99,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369169845,1.10613479,649.47,648.99,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369170042,0.538,649.56,648.99,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369170043,1.10613479,649.46,648.99,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1749369170343,1.10613479,649.45,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369170543,1.10613479,649.44,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369170745,1.10613479,649.43,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369170945,1.10613479,649.42,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369171144,1.10613479,649.41,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369171448,1.10613479,649.4,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369171744,1.10613479,649.39,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369171945,1.10613479,649.38,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369172146,1.10613479,649.37,648.93,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369172345,1.10613479,649.36,648.93,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369172548,1.10613479,649.35,648.93,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369172748,1.10613479,649.34,648.93,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369172951,1.10613479,649.33,648.93,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369173152,1.10613479,649.32,648.93,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369173347,0.538,649.56,648.93,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369173348,1.10613479,649.31,648.93,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369173552,1.10613479,649.3,648.93,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369173750,0.538,649.56,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369173953,1.10562027,649.55,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369174155,1.10562027,649.54,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369174349,1.10562027,649.53,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369174554,1.10562027,649.52,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369174852,1.10562027,649.51,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369175049,1.10562027,649.5,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369175353,1.10562027,649.49,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369175554,1.10562027,649.48,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369175750,1.10562027,649.47,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369175956,1.10562027,649.46,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369176252,0.26798297,649.65,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369176253,1.10562027,649.45,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369176551,1.10562027,649.44,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369176856,1.10562027,649.43,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369177058,1.10562027,649.42,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369177257,1.10562027,649.41,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369177557,1.10562027,649.4,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369177757,1.10562027,649.39,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369177955,1.10562027,649.38,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369178155,1.10562027,649.37,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369178354,1.10562027,649.36,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369178553,0.26798297,649.65,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369178554,1.10562027,649.35,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369178758,1.10562027,649.34,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369178959,1.10562027,649.33,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369179159,1.15112161,649.6,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369179458,1.53238658,649.59,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369179656,1.10538658,649.58,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369179860,1.10538658,649.57,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369180057,1.10538658,649.56,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369180260,1.10538658,649.55,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369180457,1.10538658,649.54,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369180762,1.10538658,649.53,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369180961,1.10538658,649.52,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369181261,1.10538658,649.51,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369181457,1.10538658,649.5,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369181663,1.10538658,649.49,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369181859,1.10538658,649.48,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369182062,1.10538658,649.47,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369182263,1.10538658,649.46,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369182566,1.10538658,649.45,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369182763,1.10538658,649.44,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369182968,1.10538658,649.43,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369183265,1.10538658,649.42,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369183466,1.10549446,649.41,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369183670,1.10549446,649.4,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369183969,1.10549446,649.39,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369184166,1.10549446,649.38,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369184367,1.10549446,649.37,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369184564,1.10549446,649.36,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369184768,1.10549446,649.35,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369184969,1.10549446,649.34,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369185168,1.15034252,649.57,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369185371,1.10811629,649.56,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369185568,1.10811629,649.55,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369185771,1.10811629,649.54,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369185972,1.10811629,649.53,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369186174,1.10811629,649.52,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369186372,1.10811629,649.51,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369186669,1.10811629,649.5,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369186866,1.10811629,649.49,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369187071,1.10811629,649.48,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369187269,1.10811629,649.47,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369187468,1.10811629,649.46,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369187667,1.10811629,649.45,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369187870,1.10811629,649.44,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369188175,1.10811629,649.43,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369188472,1.15034252,649.56,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369188473,1.10811629,649.42,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369188669,1.10811629,649.41,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369188872,1.10811629,649.4,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369189069,1.10811629,649.39,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369189269,1.10811629,649.38,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369189472,1.10811629,649.37,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369189670,1.10811629,649.36,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369189871,1.10811629,649.35,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369190072,1.10811629,649.34,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369190271,1.10811629,649.33,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369190475,1.57734252,649.59,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369190771,1.10740741,649.58,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369190971,1.10740741,649.57,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369191270,1.10740741,649.56,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369191470,1.10740741,649.55,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369191673,1.10740741,649.54,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369191875,1.10740741,649.53,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369192075,1.10740741,649.52,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369192276,1.10740741,649.51,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369192472,1.10740741,649.5,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369192672,1.10740741,649.49,648.94,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1749369192981,1.10740741,649.48,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369193275,1.10740741,649.47,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369193476,1.10740741,649.46,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369193776,1.10740741,649.45,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369194072,1.10740741,649.44,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369194278,0.427,649.59,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369194279,1.10740741,649.43,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369194477,1.10740741,649.42,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369194675,1.10740741,649.41,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369194977,1.10740741,649.4,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369195178,1.10740741,649.39,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369195377,1.10740741,649.38,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369195579,1.10740741,649.37,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369195774,1.10740741,649.36,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369196074,1.10740741,649.35,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369196378,1.10740741,649.34,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369196579,1.57734252,649.59,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369196775,1.10744757,649.58,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369197075,1.10744757,649.57,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369197374,1.10744757,649.56,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369197575,1.10744757,649.55,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369197774,1.10744757,649.54,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369197973,1.10744757,649.53,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369198178,1.10744757,649.52,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369198478,1.10744757,649.51,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369198779,1.57734252,649.59,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369198780,1.10744757,649.5,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369198976,1.10744757,649.49,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369199176,1.10744757,649.48,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369199477,1.10744757,649.47,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369199677,1.10742237,649.46,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369199876,1.10742237,649.45,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369200076,1.10742237,649.44,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369200280,1.10742237,649.43,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369200476,1.10742237,649.42,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369200777,1.10742237,649.41,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369200976,1.10742237,649.4,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369201179,1.10742237,649.39,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369201380,1.10742237,649.38,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369201680,1.10742237,649.37,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369201880,1.10742237,649.36,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369202076,1.10742237,649.35,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369202376,1.15048802,649.56,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369202579,2.25793208,649.55,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369202779,1.10744406,649.54,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369202976,1.10744406,649.53,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369203175,1.10744406,649.52,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369203380,1.10744406,649.51,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369203577,0.26801702,649.42,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369203781,1.10744406,649.41,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369203982,1.10744406,649.4,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369204181,1.10744406,649.39,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369204380,1.10744406,649.38,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369204580,1.10744406,649.37,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369204784,0.26801702,649.42,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369205080,1.10774505,649.41,648.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749369205285,1.10774505,649.4,648.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749369205480,1.10774505,649.39,648.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749369205685,1.10774505,649.38,648.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749369205882,1.10774505,649.37,648.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749369206081,1.10774839,649.36,648.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749369206283,0.26801702,649.42,648.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749369206486,1.10777001,649.41,648.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749369206687,1.10777001,649.4,648.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749369206885,1.10777001,649.39,648.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749369207085,1.10777001,649.38,648.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749369207288,1.10777001,649.37,648.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749369207489,0.26801702,649.42,648.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749369207790,1.10780443,649.41,648.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749369207988,1.10780443,649.4,648.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749369208187,1.10780443,649.39,648.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749369208391,1.10780443,649.38,648.97,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369208690,1.10780443,649.37,648.97,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369208890,0.26801702,649.42,648.97,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369209187,1.10782457,649.41,648.97,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369209387,1.10782457,649.4,648.97,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369209585,1.10782457,649.39,648.97,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369209785,1.10782457,649.38,648.97,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369209990,1.10782457,649.37,648.97,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369210186,0.26801702,649.42,648.97,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369210890,0.427,649.59,648.97,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369211090,0.26799122,649.49,648.97,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369211287,1.10797691,649.48,648.97,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369211590,1.10797691,649.47,648.97,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369211791,0.26799122,649.49,648.97,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369211990,1.10795872,649.48,648.97,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369212192,0.26799122,649.49,648.97,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369212394,1.10783068,649.48,648.97,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369212693,0.26799122,649.49,648.97,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369212895,1.10783377,649.48,648.97,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369213091,0.26799122,649.49,648.97,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369215098,1.10739154,649.48,648.97,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369215297,1.10729153,649.47,648.97,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369215494,1.10729153,649.46,648.97,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369215797,1.10729153,649.45,648.97,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369215997,1.10729153,649.44,648.97,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369216197,1.10729153,649.43,648.97,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369216403,0.26799122,649.49,648.97,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369216602,1.10725431,649.48,648.97,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369216800,1.10725431,649.47,648.97,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369217000,1.10725431,649.46,648.97,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369217202,1.10725431,649.45,648.97,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369217402,1.10725431,649.44,648.97,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369217600,1.10725431,649.43,648.97,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369217801,0.26799122,649.49,648.97,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369218001,1.10724174,649.48,648.97,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369218304,1.10724174,649.47,648.97,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369218602,1.10724174,649.46,648.97,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369218800,1.10724174,649.45,648.97,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369219001,1.10724174,649.44,648.97,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369219303,1.10724174,649.43,648.97,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369219502,0.26799122,649.49,648.97,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369219706,1.10721413,649.48,648.97,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369220005,1.10721413,649.47,648.97,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369220305,1.10721413,649.46,648.97,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369220504,1.10721413,649.45,648.97,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369220705,1.10721413,649.44,648.97,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369220899,1.10721413,649.43,648.97,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369221104,0.26799122,649.49,648.97,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369221304,1.10719234,649.48,648.97,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369221504,1.10719234,649.47,648.97,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369221704,1.10719234,649.46,648.97,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369221906,1.10719234,649.45,648.97,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369222104,1.10719234,649.44,648.97,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369222302,1.10719234,649.43,648.97,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369222508,0.26799122,649.49,648.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749369222708,1.10718159,649.48,648.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749369223005,1.10718159,649.47,648.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1749369223305,1.10718159,649.46,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369223603,1.10718159,649.45,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369223803,1.10718159,649.44,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369224007,1.10718159,649.43,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369224210,0.26799122,649.49,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369224410,1.10706596,649.48,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369224709,1.10706596,649.47,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369225011,1.10706596,649.46,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369225309,1.10706596,649.45,648.93,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369225512,1.10706596,649.44,648.93,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369225710,1.10706596,649.43,648.93,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369225911,0.26799122,649.49,648.93,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369226207,1.1070647,649.48,648.93,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369226411,1.1070647,649.47,648.93,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369226606,1.1070647,649.46,648.93,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369226806,1.1070647,649.45,648.93,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369227008,1.1070647,649.44,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369227211,1.1070647,649.43,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369227513,1.1070647,649.42,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369227809,0.26799122,649.49,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369228009,1.10697205,649.48,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369228210,1.1069869,649.47,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369228514,1.1069869,649.46,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369228809,1.1069869,649.45,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369229013,1.1069869,649.44,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369229210,1.1069869,649.43,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369229413,1.1069869,649.42,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369229616,1.1069869,649.41,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369229812,0.386,649.44,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369230013,1.10690825,649.43,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369230316,1.10690825,649.42,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369230611,1.10690825,649.41,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369230813,0.386,649.44,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369231011,1.10692455,649.43,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369231215,1.10692455,649.42,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369231515,0.386,649.44,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369231713,1.10693543,649.43,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369231914,1.10693543,649.42,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369232113,1.10693543,649.41,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369232317,0.386,649.44,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369232516,1.10695304,649.43,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369232715,1.10695304,649.42,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369233012,1.10695304,649.41,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369233312,0.386,649.44,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369233612,1.10693006,649.43,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369233812,1.10693006,649.42,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369234115,1.10693006,649.41,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369234316,0.386,649.44,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369234612,1.10694709,649.43,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369234811,1.10694709,649.42,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369235015,1.10694709,649.41,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369235315,1.10694709,649.4,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369235516,0.386,649.44,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369235712,1.10699321,649.43,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369235911,1.10699321,649.42,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369236112,1.10699321,649.41,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369236311,1.10699321,649.4,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369236515,0.386,649.44,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369236717,1.10702046,649.43,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369237016,1.10702046,649.42,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369237216,1.10702046,649.41,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369237413,1.10702046,649.4,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369237613,0.386,649.44,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369237816,1.1070088,649.43,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369238112,1.1070088,649.42,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369238312,1.1070088,649.41,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369238515,1.1070088,649.4,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369238713,0.386,649.44,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369238917,1.1070237,649.43,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369239111,1.1070237,649.42,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369239316,1.1070237,649.41,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369239517,1.1070237,649.4,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369239716,0.386,649.44,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369240014,1.10704686,649.43,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369240217,1.10704686,649.42,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369240412,0.386,649.44,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369240413,1.10704686,649.41,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369240617,1.10704686,649.4,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369240814,0.386,649.44,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369241017,1.10708823,649.43,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369241313,1.10708823,649.42,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369241518,1.10708823,649.41,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369241719,1.10708823,649.4,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369241920,0.386,649.44,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369242118,1.107108,649.43,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369242319,1.107108,649.42,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369242619,1.107108,649.41,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369242821,1.107108,649.4,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369243019,0.386,649.44,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369243218,1.10750142,649.43,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369243419,1.10750142,649.42,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369243622,1.10750142,649.41,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369243818,1.10750142,649.4,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369244024,0.386,649.44,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369244221,1.10757984,649.43,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369244420,1.10757984,649.42,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369244723,1.10757984,649.41,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369244921,1.10757984,649.4,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369245120,1.10757984,649.39,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369245321,0.26799122,649.49,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369245524,1.10761366,649.48,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369245721,1.10761366,649.47,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369245919,0.26799122,649.49,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369245920,1.10761366,649.46,648.94,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1749369246123,1.10761366,649.45,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369246320,1.10761366,649.44,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369246520,1.10761366,649.43,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369246719,1.10761366,649.42,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369246919,1.10761366,649.41,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369247223,1.10761366,649.4,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369247520,0.26799122,649.49,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369247725,1.10766215,649.48,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369247925,1.10766215,649.47,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369248125,1.10766215,649.46,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369248321,1.10766215,649.45,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369248524,0.611,649.48,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369248525,1.10766215,649.44,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369248724,1.10766215,649.43,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369249021,1.10766215,649.42,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369249223,1.10766215,649.41,648.93,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1749369249420,1.10766215,649.4,648.93,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1749369249625,0.611,649.48,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369249823,1.1077474,649.47,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369250021,1.1077474,649.46,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369250323,1.1077474,649.45,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369250523,0.611,649.48,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369250524,1.1077474,649.44,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369250721,1.1077474,649.43,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369250925,1.1077474,649.42,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369251123,1.1077474,649.41,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369251322,1.1077474,649.4,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369251525,0.611,649.48,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369251723,1.1078066,649.47,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369251925,1.1078066,649.46,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369252124,1.1078066,649.45,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369252327,0.611,649.48,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369252328,1.1078066,649.44,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369252528,1.1078066,649.43,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369252823,1.1078066,649.42,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369253025,1.1078066,649.41,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369253229,1.1078066,649.4,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369253425,0.611,649.48,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369253625,1.10815246,649.47,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369253825,1.10815246,649.46,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369254126,1.10815246,649.45,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369254326,1.10815246,649.44,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369254526,1.10815246,649.43,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369254731,1.10815246,649.42,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369254931,1.10815246,649.41,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369255228,1.10815246,649.4,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369255529,1.10843323,649.39,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369255732,0.611,649.48,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369256032,1.10842797,649.47,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369256231,1.10842797,649.46,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369256427,1.10842797,649.45,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369256628,1.10842797,649.44,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369256830,1.10842797,649.43,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369257133,1.10842797,649.42,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369257330,1.10842797,649.41,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369257531,1.10842797,649.4,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369257730,1.10842797,649.39,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369257933,0.611,649.48,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369258229,1.10850317,649.47,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369258427,1.10850317,649.46,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369258632,1.10850317,649.45,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369258830,1.10850317,649.44,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369259029,1.10850317,649.43,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369259233,1.10850317,649.42,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369259533,1.10850317,649.41,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369259730,1.10850317,649.4,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369260030,1.10850317,649.39,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369260230,0.611,649.48,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369260434,1.10868682,649.47,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369260631,1.10868682,649.46,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369260832,1.10868682,649.45,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369261035,1.10868682,649.44,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369261231,1.10868682,649.43,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369261535,1.10868682,649.42,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369261836,1.10868682,649.41,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369262032,1.10868682,649.4,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369262235,1.10868682,649.39,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369262532,1.10868682,649.38,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369262735,0.611,649.48,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369262933,1.10877755,649.47,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369263132,0.611,649.48,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369263133,1.10877755,649.46,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369263331,1.10877755,649.45,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369263634,1.10877755,649.44,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369263832,1.10877755,649.43,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369264032,1.10877755,649.42,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369264236,1.10877755,649.41,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369264433,1.10877755,649.4,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369264632,1.10877755,649.39,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369264836,1.10877755,649.38,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369265032,0.611,649.48,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369265235,1.10884656,649.47,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369265433,1.10884656,649.46,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369265637,1.10884656,649.45,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369265838,1.10884656,649.44,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369266134,1.10884656,649.43,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369266436,1.10884656,649.42,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369266637,1.10884656,649.41,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369266838,1.10884656,649.4,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369267037,1.10884656,649.39,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369267334,1.10884656,649.38,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369267633,1.10884656,649.37,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369267838,0.26799122,649.49,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369268037,1.10879319,649.48,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369268234,1.10879319,649.47,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369268438,1.10879319,649.46,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369268738,1.10879319,649.45,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369268936,1.10879319,649.44,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369269238,1.10879319,649.43,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369269539,1.65379319,649.42,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369269738,1.10879319,649.41,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369269938,1.10879319,649.4,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369270239,1.10879319,649.39,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369270535,1.10879319,649.38,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369270735,1.10879319,649.37,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369270936,0.545,649.42,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369271141,1.10857151,649.41,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369271340,1.10857151,649.4,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369271541,1.10857151,649.39,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369271736,1.10857151,649.38,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369271941,1.10857151,649.37,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369272138,1.10873336,649.36,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369272342,0.545,649.42,648.94,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1749369272542,1.10873973,649.41,648.93,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1749369272743,1.10873973,649.4,648.93,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1749369272942,1.10873973,649.39,648.93,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1749369273141,1.10873973,649.38,648.93,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1749369273343,1.10873973,649.37,648.93,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1749369273644,1.10873973,649.36,648.93,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1749369273843,0.545,649.42,648.93,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1749369274043,1.10882017,649.41,648.93,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1749369274343,1.10882017,649.4,648.93,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1749369274544,1.10882017,649.39,648.93,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1749369274843,1.10882017,649.38,648.93,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1749369275044,1.10882017,649.37,648.94,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749369275245,1.10882017,649.36,648.94,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749369275540,1.10882017,649.35,648.94,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749369275744,0.545,649.42,648.94,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749369275944,1.10905554,649.41,648.94,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749369276245,1.10905554,649.4,648.94,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749369276440,1.10905554,649.39,648.94,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749369276644,1.10905554,649.38,648.94,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749369276941,1.10905554,649.37,648.94,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749369277242,1.10905554,649.36,648.94,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749369277441,1.10905554,649.35,648.94,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749369277742,0.545,649.42,648.94,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749369277941,1.10911855,649.41,648.94,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749369278142,1.10911855,649.4,648.94,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749369278344,1.10911855,649.39,648.94,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749369278542,1.10911855,649.38,648.94,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749369278747,1.10911855,649.37,648.94,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749369279042,1.10911855,649.36,648.94,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749369279243,1.10911855,649.35,648.94,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749369279547,0.545,649.42,648.94,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749369279747,1.10877504,649.41,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369279947,1.10877504,649.4,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369280144,1.10877504,649.39,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369280349,1.10877504,649.38,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369280545,0.545,649.42,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369280546,1.10877504,649.37,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369280747,1.10877504,649.36,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369281043,1.10877504,649.35,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369281246,0.545,649.42,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369281445,1.10872325,649.41,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369281749,1.10872325,649.4,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369281945,1.10872325,649.39,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369282147,1.10872325,649.38,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369282350,1.10872325,649.37,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369282550,1.10872325,649.36,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369282747,0.545,649.42,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369282748,1.10872325,649.35,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369282947,0.545,649.42,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369283147,1.10881964,649.41,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369283352,1.10881964,649.4,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369283551,1.10881964,649.39,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369283754,1.10881964,649.38,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369283953,1.10881964,649.37,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369284147,1.10881964,649.36,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369284453,1.10881964,649.35,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369284653,0.545,649.42,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369284851,1.10890679,649.41,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369285052,1.10890679,649.4,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369285349,1.10890679,649.39,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369285550,1.10890679,649.38,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369285750,1.10890679,649.37,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369285950,1.10890679,649.36,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369286149,1.10890679,649.35,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369286349,0.545,649.42,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369286554,1.10897713,649.41,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369286853,1.10897713,649.4,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369287054,1.10897713,649.39,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369287253,1.10897713,649.38,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369287453,1.10897713,649.37,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369287653,1.10897713,649.36,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369287853,1.10897713,649.35,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369288154,0.545,649.42,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369288353,1.10893136,649.41,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369288554,1.10893136,649.4,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369288750,1.10893136,649.39,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369288950,1.10893136,649.38,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369289150,1.10893136,649.37,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369289350,1.10893136,649.36,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369289653,1.10893136,649.35,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369289951,0.26799122,649.49,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369290154,1.10893199,649.48,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369290354,1.10893199,649.47,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369290551,1.10893199,649.46,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369290756,1.10893199,649.45,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369290957,1.48893199,649.44,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369291151,1.10893199,649.43,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369291450,1.10893199,649.42,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369291654,1.10893199,649.41,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369291851,1.10893199,649.4,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369292053,1.10893199,649.39,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369292251,1.10893199,649.38,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369292455,1.10893199,649.37,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369292652,0.38,649.44,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369292653,1.10893199,649.36,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369292851,1.10893199,649.35,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369293055,0.38,649.44,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369293352,1.10888982,649.43,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369293552,0.38,649.44,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369293553,1.10888982,649.42,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369293756,1.10888982,649.41,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369293951,1.10888982,649.4,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369294155,1.10888982,649.39,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369294354,1.10888982,649.38,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369294552,1.10888982,649.37,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369294854,1.10888982,649.36,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369295054,1.10888982,649.35,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369295256,0.38,649.44,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369295455,1.10889321,649.43,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369295653,1.10889321,649.42,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369295855,1.10889321,649.41,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369296054,1.10889321,649.4,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369296253,1.10889321,649.39,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369296455,1.10889321,649.38,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369296656,1.10889321,649.37,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369296854,1.10889321,649.36,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369297057,1.10889321,649.35,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369297357,0.38,649.44,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369297656,1.10894479,649.43,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369297854,1.10894479,649.42,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369298056,1.10894479,649.41,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369298254,0.38,649.44,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369298255,1.10894479,649.4,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369298460,1.10894479,649.39,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369298760,1.10894479,649.38,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369298958,1.10894479,649.37,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369299257,1.10894479,649.36,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369299457,1.10894479,649.35,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369299657,0.38,649.44,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369299857,1.10897264,649.43,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369300058,1.10897264,649.42,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369300263,1.10897264,649.41,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369300457,1.10897264,649.4,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369300758,1.10897264,649.39,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369301060,1.10897264,649.38,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369301259,1.10897264,649.37,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369301460,1.10897264,649.36,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369301658,1.10897264,649.35,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369301863,1.10897264,649.34,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369302061,0.38,649.44,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369302355,1.10897047,649.43,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369302561,1.10897047,649.42,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369302761,1.10897047,649.41,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369302961,1.10897047,649.4,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369303159,1.10897047,649.39,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369303362,1.10897047,649.38,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369303662,1.10897047,649.37,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369303964,1.10897047,649.36,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369304261,1.10897047,649.35,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369304461,1.10897047,649.34,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369304663,0.38,649.44,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369304862,1.10878956,649.43,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369305062,1.10878956,649.42,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369305261,1.10878956,649.41,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369305460,1.10878956,649.4,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369305664,1.10878956,649.39,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369305859,0.26799122,649.49,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369305860,1.10878956,649.38,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369306063,1.10878956,649.37,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369306259,1.10878956,649.36,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369306564,1.10878956,649.35,648.95,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369306860,1.10878956,649.34,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369307171,0.26799122,649.49,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369307465,1.10877581,649.48,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369307759,1.10877581,649.47,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369307960,1.10877581,649.46,648.93,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749369308164,1.10877581,649.45,648.93,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749369308365,1.10877581,649.44,648.93,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749369308661,1.10877581,649.43,648.93,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749369308964,1.10877581,649.42,648.93,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749369309162,1.10877581,649.41,648.93,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749369309361,1.10877581,649.4,648.93,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1749369309661,1.10877581,649.39,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369309860,1.10877581,649.38,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369310063,1.10877581,649.37,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369310263,1.10877581,649.36,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369310463,1.10877581,649.35,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369310766,1.10877581,649.34,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369310966,0.456,649.45,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369311166,1.10886894,649.44,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369311461,1.10886894,649.43,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369311665,1.10886894,649.42,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369311966,1.10886894,649.41,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369312165,1.10886894,649.4,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369312461,1.10886894,649.39,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369312665,1.10886894,649.38,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369312962,1.10886894,649.37,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369313166,1.10886894,649.36,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369313366,1.10886894,649.35,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369313663,1.10886894,649.34,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369313863,0.456,649.45,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369313864,1.10887537,649.33,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369314061,0.456,649.45,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369314264,1.10887919,649.44,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369314461,1.10887919,649.43,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369314665,1.10887919,649.42,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369314865,0.456,649.45,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369314866,1.10887919,649.41,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369315066,1.10887919,649.4,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369315267,1.10887919,649.39,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369315466,1.10887919,649.38,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369315663,1.10887919,649.37,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369315866,1.10887919,649.36,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369316063,1.10887919,649.35,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369316368,1.10887919,649.34,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369316668,1.10887919,649.33,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369316864,0.456,649.45,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369317069,1.10887295,649.44,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369317271,1.10887295,649.43,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369317565,0.456,649.45,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369317566,1.10887295,649.42,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369317766,1.10887295,649.41,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369317965,1.10887295,649.4,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369318263,1.10887295,649.39,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369318468,0.456,649.45,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369318469,1.10887295,649.38,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369318670,1.10887295,649.37,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369318864,1.10887295,649.36,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369319064,1.10887295,649.35,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369319266,1.10887295,649.34,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369319471,1.10887295,649.33,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369319666,1.10887295,649.32,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369319866,1.10887295,649.31,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369320165,1.10887295,649.3,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369320370,1.10887295,649.29,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369320570,0.456,649.45,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369320766,1.1081925,649.44,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369320970,1.1081925,649.43,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369321170,1.1081925,649.42,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369321471,1.1081925,649.41,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369321668,1.1081925,649.4,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369321971,1.1081925,649.39,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369322167,1.1081925,649.38,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369322368,1.1081925,649.37,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369322567,1.1081925,649.36,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369322772,1.1081925,649.35,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369322972,1.1081925,649.34,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369323171,1.1081925,649.33,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369323471,1.1081925,649.32,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369323773,1.1081925,649.31,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369323973,1.1081925,649.3,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369324271,1.1081925,649.29,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369324572,1.41826745,649.49,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369324768,1.10904435,649.48,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369324968,1.10904435,649.47,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369325271,1.10904435,649.46,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369325473,1.10904435,649.45,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369325768,1.10904435,649.44,648.94,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369325967,1.10904435,649.43,648.95,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1749369326169,1.10904435,649.42,648.95,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1749369326469,1.10904435,649.41,648.95,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1749369326673,0.369,649.44,648.95,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1749369326674,1.10904435,649.4,648.95,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1749369326873,1.10904435,649.39,648.95,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1749369327069,1.10904435,649.38,648.95,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1749369327273,1.10904435,649.37,648.95,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1749369327574,1.10904435,649.36,648.95,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1749369327869,1.10904435,649.35,648.95,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1749369328070,1.10904435,649.34,648.95,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1749369328373,1.10904435,649.33,648.95,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1749369328573,1.10904435,649.32,648.95,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1749369328773,1.10904435,649.31,648.95,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1749369328973,0.369,649.44,648.95,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1749369329173,1.10874786,649.43,648.95,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1749369329375,1.10874786,649.42,648.95,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1749369329575,1.10874786,649.41,648.95,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1749369329773,1.10874786,649.4,648.95,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1749369329970,0.369,649.44,648.95,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1749369329971,1.10874786,649.39,648.95,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1749369330170,1.10874786,649.38,648.95,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1749369330372,1.10874786,649.37,648.95,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1749369330674,1.10874786,649.36,648.95,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1749369330975,1.10874786,649.35,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369331171,1.10874786,649.34,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369331370,1.10874786,649.33,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369331571,1.10874786,649.32,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369331771,1.10874786,649.31,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369331970,0.369,649.44,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369332173,1.1086031,649.43,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369332373,1.1086031,649.42,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369332571,1.1086031,649.41,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369332775,1.1086031,649.4,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369332975,1.1086031,649.39,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369333175,1.1086031,649.38,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369333378,1.1086031,649.37,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369333576,1.1086031,649.36,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369333774,1.1086031,649.35,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369333978,0.369,649.44,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369333979,1.1086031,649.34,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369334177,1.1086031,649.33,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369334476,1.1086031,649.32,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369334672,1.1086031,649.31,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369334876,0.369,649.44,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369335074,1.10843189,649.43,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369335276,1.10843189,649.42,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369335475,1.10843189,649.41,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369335772,1.10843189,649.4,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369335973,1.10843189,649.39,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369336175,1.10843189,649.38,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369336376,1.10843189,649.37,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369336572,1.10843189,649.36,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369336777,1.10843189,649.35,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369336980,1.10843189,649.34,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369337184,1.10843189,649.33,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369337383,1.10843189,649.32,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369337579,0.369,649.44,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369337781,1.10835579,649.43,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369338080,1.10835579,649.42,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369338280,1.10835579,649.41,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369338587,1.10835579,649.4,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369338885,1.10835579,649.39,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369339184,1.10835579,649.38,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369339385,1.10835579,649.37,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369339584,1.10835579,649.36,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369339783,1.10835579,649.35,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369339983,1.10835579,649.34,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369340187,1.10835579,649.33,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369340390,1.10835579,649.32,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369340587,0.369,649.44,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369340788,1.10827038,649.43,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369340985,1.10827038,649.42,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369341286,1.10827038,649.41,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369341488,0.369,649.44,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369341788,1.1082629,649.43,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369341989,1.1082629,649.42,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369342286,1.1082629,649.41,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369342486,1.1082629,649.4,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369342684,1.1082629,649.39,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369342884,1.1082629,649.38,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369343090,1.1082629,649.37,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369343389,1.1082629,649.36,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369343586,1.1082629,649.35,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369343889,1.1082629,649.34,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369344089,1.1082629,649.33,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369344284,1.1082629,649.32,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369344486,0.26799122,649.49,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369344686,1.10799242,649.48,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369344885,1.10799242,649.47,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369345190,1.10799242,649.46,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369345488,1.10799242,649.45,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369345688,1.10799242,649.44,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369345888,1.10799242,649.43,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369346085,1.10799242,649.42,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369346389,1.10799242,649.41,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369346591,1.10799242,649.4,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369346796,1.10799242,649.39,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369346989,1.10799242,649.38,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369347190,1.10799242,649.37,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369347388,1.10799242,649.36,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369347588,1.10799242,649.35,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369347786,0.532,649.36,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369347787,1.10799242,649.34,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369347990,1.10799242,649.33,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369348188,1.10799242,649.32,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369348392,0.532,649.36,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369348588,1.10755748,649.35,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369348792,1.10755748,649.34,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369348989,1.10755748,649.33,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369349194,1.10755748,649.32,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369349489,0.532,649.36,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369349689,1.10755779,649.35,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369349888,1.10755779,649.34,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369350090,1.10755779,649.33,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369350393,1.10755779,649.32,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369350693,0.532,649.36,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369350894,1.10757055,649.35,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369351091,1.10757055,649.34,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369351289,1.10757055,649.33,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369351495,1.10757055,649.32,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369351794,1.10758295,649.31,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369351990,0.532,649.36,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369352190,1.10758295,649.35,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369352495,1.10758295,649.34,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369352689,1.10758295,649.33,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369352893,1.10758295,649.32,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369353090,1.10758295,649.31,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369353290,0.532,649.36,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369353494,1.10764455,649.35,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369353791,1.10764455,649.34,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369354090,1.10764455,649.33,648.96,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369354292,1.10764455,649.32,648.97,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749369354595,1.10764455,649.31,648.97,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749369354789,0.532,649.36,648.97,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749369354992,1.10762272,649.35,648.97,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749369355194,1.10762272,649.34,648.97,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749369355392,1.10762272,649.33,648.97,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749369355596,1.10762272,649.32,648.97,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749369355791,1.10762272,649.31,648.97,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749369355996,0.532,649.36,648.97,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749369356292,1.10768471,649.35,648.97,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749369356495,1.10768471,649.34,648.97,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749369356698,1.10768471,649.33,648.97,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749369356996,1.10768471,649.32,648.97,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749369357197,1.10768471,649.31,648.97,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749369357494,0.532,649.36,648.97,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749369357802,1.10758436,649.35,648.97,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749369357997,1.10758436,649.34,648.97,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749369358196,1.10758436,649.33,648.97,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749369358500,1.10758436,649.32,648.97,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749369358794,1.10758436,649.31,648.97,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749369358996,0.532,649.36,648.97,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749369359296,1.10763079,649.35,648.97,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749369359503,1.10763079,649.34,648.97,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749369359700,1.10763079,649.33,648.97,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749369359900,1.10763079,649.32,648.97,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749369360198,0.532,649.36,648.97,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749369360401,1.10764742,649.35,648.97,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749369360599,1.10764742,649.34,648.97,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749369360800,1.10764742,649.33,648.97,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749369360999,1.10764742,649.32,648.97,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749369361202,0.532,649.36,648.97,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749369361402,1.10764017,649.35,648.97,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749369361600,1.10764017,649.34,648.97,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749369361804,1.10764017,649.33,648.97,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749369361999,1.10764017,649.32,648.97,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749369362200,0.532,649.36,648.97,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749369362402,1.10767961,649.35,648.97,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749369362699,1.10767961,649.34,648.97,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1749369362903,1.10767961,649.33,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369363198,1.10767961,649.32,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369363498,1.10767961,649.31,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369363703,0.532,649.36,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369363905,1.10793875,649.35,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369364203,1.10793875,649.34,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369364405,1.10793875,649.33,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369364610,0.532,649.36,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369364611,1.10793875,649.32,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369364806,1.10793875,649.31,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369365011,0.532,649.36,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369365211,1.10796212,649.35,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369365507,1.10796212,649.34,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369365712,1.10796212,649.33,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369366007,1.10796212,649.32,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369366208,0.532,649.36,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369366209,1.10796212,649.31,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369366407,0.532,649.36,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369366708,1.10805343,649.35,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369366911,1.10805343,649.34,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369367106,1.10805343,649.33,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369367313,1.10805343,649.32,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369367607,1.10805343,649.31,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369367912,1.10805343,649.3,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369368108,0.532,649.36,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369368313,1.10811262,649.35,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369368508,1.10811262,649.34,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369368710,1.10811262,649.33,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369368909,1.10811262,649.32,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369369111,1.10811262,649.31,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369369409,1.10811262,649.3,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369369614,0.532,649.36,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369369810,1.10836394,649.35,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369370111,1.10836394,649.34,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369370315,1.10836394,649.33,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369370610,1.10836394,649.32,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369370814,1.10836394,649.31,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369371011,1.10836394,649.3,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369371216,0.532,649.36,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369371412,1.10853343,649.35,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369371714,1.10853343,649.34,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369371913,1.10853343,649.33,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369372113,1.10853343,649.32,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369372312,1.10853343,649.31,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369372511,1.10853343,649.3,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369372713,0.532,649.36,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369372912,1.10863257,649.35,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369373116,1.10863257,649.34,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369373313,1.10863257,649.33,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369373517,1.10863257,649.32,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369373717,1.10863257,649.31,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369373913,1.10863257,649.3,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369374117,1.10863257,649.29,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369374316,0.532,649.36,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369374619,1.10887773,649.35,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369374914,1.10887773,649.34,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369375218,1.10887773,649.33,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369375418,1.10887773,649.32,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369375617,1.10887773,649.31,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369375818,1.10887773,649.3,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369376015,1.10887773,649.29,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369376216,0.532,649.36,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369376417,0.2680645,649.29,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369376616,1.10900681,649.28,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369376815,0.2680645,649.29,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369377014,1.10916266,649.28,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369377220,0.2680645,649.29,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369377414,1.10953277,649.28,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369377620,1.10953277,649.27,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369377818,0.2680645,649.29,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369378021,1.10950449,649.28,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369378223,1.10950449,649.27,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369378520,0.2680645,649.29,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369378720,1.10952731,649.28,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369378920,1.10952731,649.27,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369379118,0.2680645,649.29,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369379322,1.10948232,649.28,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369379521,1.10948232,649.27,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369379722,0.2680645,649.29,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369379926,1.10935476,649.28,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369380124,1.10935476,649.27,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369380321,0.2680645,649.29,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369380524,1.10927502,649.28,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369380721,1.10927502,649.27,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369380924,0.2680645,649.29,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369381122,1.1092644,649.28,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369381426,1.1092644,649.27,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369381626,0.2680645,649.29,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369381826,1.10926698,649.28,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369382122,1.10926698,649.27,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369382326,0.2680645,649.29,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369382625,1.10926857,649.28,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369382824,1.10926857,649.27,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369383023,0.2680645,649.29,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369383223,1.10927315,649.28,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369383422,1.10927315,649.27,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369383623,0.2680645,649.29,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369383823,1.10927986,649.28,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369384126,1.10927986,649.27,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369384326,1.10927986,649.26,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369384528,0.2680645,649.29,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369384727,1.10928389,649.28,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369384926,1.10928389,649.27,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369385226,1.10928389,649.26,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369385525,0.2680645,649.29,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369385727,1.109291,649.28,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369385924,1.109291,649.27,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369386122,1.109291,649.26,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369386322,0.2680645,649.29,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369386526,1.1092885,649.28,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369386723,1.1092885,649.27,648.98,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369386925,1.1092885,649.26,648.99,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749369387126,0.2680645,649.29,648.99,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749369387329,1.10929059,649.28,648.99,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749369387624,1.10929059,649.27,648.99,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749369387824,1.10929059,649.26,648.99,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749369388026,0.2680645,649.29,648.99,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749369388223,1.10928918,649.28,648.99,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749369388425,1.10928918,649.27,648.99,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749369388628,1.10928918,649.26,648.99,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749369388828,0.2680645,649.29,648.99,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749369389029,1.10926938,649.28,648.99,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749369389330,1.10926938,649.27,648.99,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749369389529,1.10926938,649.26,648.99,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749369389729,0.2680645,649.29,648.99,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749369390025,1.10926909,649.28,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369390225,1.10926909,649.27,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369390431,1.10926909,649.26,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369390630,0.2680645,649.29,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369390832,1.10932404,649.28,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369391029,1.10932404,649.27,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369391227,1.10932404,649.26,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369391430,0.2680645,649.29,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369391629,1.10932747,649.28,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369391831,1.10932747,649.27,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369392028,1.10932747,649.26,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369392235,0.2680645,649.29,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369392432,1.10932153,649.28,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369392635,1.10932153,649.27,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369392936,1.10932153,649.26,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369393238,0.2680645,649.29,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369393434,1.1092876,649.28,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369393630,1.1092876,649.27,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369393836,0.2680645,649.29,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369394035,1.10927251,649.28,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369394334,1.10927251,649.27,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369394532,0.2680645,649.29,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369394729,1.10926968,649.28,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369394933,1.10926968,649.27,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369395133,0.2680645,649.29,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369395434,1.10926686,649.28,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369395631,1.10926686,649.27,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369395934,0.2680645,649.29,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369396132,1.10928811,649.28,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369396431,1.10928811,649.27,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369396633,0.2680645,649.29,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369396832,1.10928688,649.28,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369397031,1.10928688,649.27,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369397233,0.2680645,649.29,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369397431,1.10929038,649.28,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369397629,1.10929038,649.27,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369397835,0.2680645,649.29,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369398035,1.10927023,649.28,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369398231,1.10927023,649.27,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369398435,0.2680645,649.29,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369398631,1.10926825,649.28,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369398837,1.10926825,649.27,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369399133,1.10926825,649.26,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369399333,1.10926825,649.25,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369399537,1.10926825,649.24,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369399738,1.10926825,649.23,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369400034,1.10926825,649.22,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369400234,1.10926825,649.21,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369400534,1.10926825,649.2,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369400732,0.2680645,649.29,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369400733,1.10926825,649.19,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369400938,1.10926825,649.18,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369401139,0.2680645,649.29,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369401339,1.10874136,649.28,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369401534,1.10874136,649.27,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369401735,1.10874136,649.26,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369401936,1.10874136,649.25,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369402139,1.10874136,649.24,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369402334,1.10874136,649.23,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369402540,1.10874136,649.22,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369402740,1.10874136,649.21,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369402937,1.10874136,649.2,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369403141,0.2680645,649.29,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369403142,1.10874136,649.19,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369403335,0.2680645,649.29,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369403638,1.10841594,649.28,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369403842,1.10841594,649.27,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369404138,1.10841594,649.26,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369404336,1.10841594,649.25,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369404641,1.10841594,649.24,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369404841,1.10841594,649.23,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369405137,1.10841594,649.22,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369405442,1.63341594,649.21,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369405640,1.10841594,649.2,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369405942,0.525,649.21,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369405943,1.10841594,649.19,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369406240,0.525,649.21,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369406538,1.10819075,649.2,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369406738,1.10818933,649.19,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369407038,0.525,649.21,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369407242,1.10819082,649.2,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369407442,0.525,649.21,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369407639,1.10813673,649.2,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369407843,1.10798104,649.19,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369408138,0.525,649.21,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369408344,1.10797592,649.2,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369408542,1.10797592,649.19,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369408744,0.525,649.21,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369414245,1.10760646,649.2,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369414449,1.10760646,649.19,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369414748,1.10760646,649.18,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369414949,1.10760646,649.17,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369415149,1.10739207,649.16,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369415350,0.525,649.21,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369415551,1.10725074,649.2,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369415745,1.10725074,649.19,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369415950,1.10725074,649.18,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369416248,1.10725074,649.17,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369416446,0.525,649.21,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369416647,1.10711834,649.2,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369416848,1.10711834,649.19,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369417047,1.10711834,649.18,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369417248,0.525,649.21,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369417452,1.10699696,649.2,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369417653,1.10699696,649.19,649.0,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369417949,1.10699696,649.18,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369418154,0.525,649.21,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369418349,1.10698229,649.2,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369418649,1.10698229,649.19,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369418847,1.10698229,649.18,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369419053,0.525,649.21,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369419248,1.10688222,649.2,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749369419449,1.10688222,649.19,648.93,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749369419648,1.10688222,649.18,648.93,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749369419851,0.525,649.21,648.93,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749369420061,1.10678743,649.2,648.93,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749369420256,1.10678743,649.19,648.93,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749369420451,0.525,649.21,648.93,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749369420654,1.10678407,649.2,648.93,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749369420856,1.10678407,649.19,648.93,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749369421156,0.525,649.21,648.94,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749369421456,1.10671641,649.2,648.94,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749369421756,1.10671641,649.19,648.94,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749369421957,0.525,649.21,648.94,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749369422256,1.1067056,649.2,648.94,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749369422556,1.1067056,649.19,648.94,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749369422752,0.525,649.21,648.94,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749369422952,1.10662758,649.2,648.94,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749369423258,1.10662758,649.19,648.94,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749369423457,0.525,649.21,648.94,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749369423656,1.10655356,649.2,648.94,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749369423954,1.10655356,649.19,648.94,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749369424153,1.10655356,649.18,648.94,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749369424353,1.10655356,649.17,648.94,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749369424556,0.525,649.21,648.94,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749369424557,1.10655356,649.16,648.94,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749369424754,1.10655356,649.15,648.94,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749369424953,1.10655356,649.14,648.94,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749369425153,1.10655356,649.13,648.94,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749369425358,1.10655356,649.12,648.94,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749369425555,1.10655356,649.11,648.94,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749369425855,1.12005828,649.1,648.94,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749369426055,1.15090248,649.28,648.94,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749369426357,1.12001715,649.27,648.94,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749369426558,1.12001715,649.26,648.94,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749369426755,1.12001715,649.25,648.94,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749369426959,1.12001715,649.24,648.94,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749369427156,1.12001715,649.23,648.94,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749369427355,1.12001715,649.22,648.94,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749369427558,1.12001715,649.21,648.94,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749369427757,1.12001715,649.2,648.94,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749369427958,1.12001715,649.19,648.94,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749369428159,1.12001715,649.18,648.94,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749369428359,1.12001715,649.17,648.94,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749369428560,1.12001715,649.16,648.94,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749369428761,1.12001715,649.15,648.94,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749369429058,1.12001715,649.14,648.94,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749369429258,1.12001715,649.13,648.94,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749369429460,1.12001715,649.12,648.94,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749369429656,1.12001715,649.11,648.94,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749369429959,1.12001715,649.1,648.94,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749369430257,0.371,649.13,648.94,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749369430455,1.11159521,649.12,648.94,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749369430656,1.11159521,649.11,648.94,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749369430859,1.11159521,649.1,648.94,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749369431056,0.371,649.13,648.94,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749369431258,1.11159268,649.12,648.94,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749369431456,1.11159268,649.11,648.94,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749369431663,1.11159268,649.1,648.94,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749369431860,0.371,649.13,648.94,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749369432059,1.11140996,649.12,648.94,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749369432259,1.11140996,649.11,648.94,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749369432460,0.371,649.13,648.94,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749369432664,1.11137181,649.12,648.94,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749369432960,1.11137181,649.11,648.94,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749369433259,0.371,649.13,648.94,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749369433461,1.11121255,649.12,648.94,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749369433763,0.371,649.13,648.94,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749369433764,1.11121255,649.11,648.94,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749369434060,0.371,649.13,648.94,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749369441266,0.371,649.13,648.93,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1749369441466,0.371,649.13,648.33,0.26811924]
["bitfinex-derivatives","BNBF0:USTF0",1749369441664,0.371,649.13,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1749369443970,0.371,649.13,648.35,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369444167,0.371,649.13,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1749369445569,0.371,649.13,648.37,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1749369445874,0.371,649.13,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749369466288,0.371,649.13,648.39,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1749369466488,0.371,649.13,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1749369469393,1.10952091,649.12,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1749369469692,0.371,649.13,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1749369470494,1.10611988,649.12,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1749369470792,0.371,649.13,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1749369470990,1.1041141,649.12,648.41,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369471193,0.371,649.13,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749369471394,1.10429052,649.12,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749369471589,0.371,649.13,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749369472590,1.10362197,649.12,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749369472790,0.371,649.13,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749369472990,1.10364036,649.12,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749369473291,0.371,649.13,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749369473593,1.10386272,649.12,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749369473794,0.371,649.13,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749369473994,1.10411725,649.12,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749369474290,1.10413779,649.11,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749369474593,0.371,649.13,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749369474789,1.10424931,649.12,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749369474987,1.10424931,649.11,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749369475190,0.371,649.13,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749369475389,1.10436156,649.12,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749369475592,1.10436156,649.11,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749369475794,0.371,649.13,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749369475990,1.10436595,649.12,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749369476194,1.10436595,649.11,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749369476494,0.371,649.13,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749369476693,1.10448746,649.12,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749369476888,1.10448746,649.11,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749369477092,1.10448746,649.1,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749369477290,0.371,649.13,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749369477590,1.10462003,649.12,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749369477791,1.10462003,649.11,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749369477989,1.10462003,649.1,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749369478194,0.371,649.13,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749369478395,1.10477404,649.12,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749369478690,1.10477404,649.11,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749369478894,1.10477404,649.1,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749369479095,1.10477404,649.09,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749369479294,0.371,649.13,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749369479493,1.10500338,649.12,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749369479694,1.10500338,649.11,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749369479994,0.371,649.13,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749369480194,1.10500043,649.12,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749369480394,1.10500043,649.11,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749369480598,1.10500043,649.1,648.43,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1749369480792,1.10500043,649.09,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369480991,1.15062101,649.28,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369481197,1.10500499,649.27,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369481392,1.10500499,649.26,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369481694,1.10500499,649.25,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369481889,1.10500499,649.24,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369482093,1.10500499,649.23,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369482297,1.10500499,649.22,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369482493,1.10500499,649.21,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369482691,1.10500499,649.2,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369482893,1.10500499,649.19,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369483093,1.10500499,649.18,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369483395,1.58800499,649.17,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369483595,1.10500499,649.16,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369483894,1.10500499,649.15,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369484097,1.10500499,649.14,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369484296,1.10500499,649.13,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369484495,1.10500499,649.12,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369484694,1.10500499,649.11,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369484994,1.10500499,649.1,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369485193,0.483,649.17,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369485194,1.10500499,649.09,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369485393,1.10500499,649.08,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369485597,1.10500499,649.07,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369485798,0.483,649.17,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369485999,1.10547239,649.16,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369486297,1.10547239,649.15,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369486495,1.10547239,649.14,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369486698,1.10547239,649.13,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369486897,1.10547239,649.12,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369487100,1.10547239,649.11,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369487301,1.10547239,649.1,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369487499,1.10547239,649.09,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369487699,1.10547239,649.08,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369487901,1.10547239,649.07,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369488099,0.483,649.17,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369488303,1.10552805,649.16,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369488503,1.10552805,649.15,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369488699,0.483,649.17,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369488700,1.10552805,649.14,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369488902,1.10552805,649.13,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369489199,1.10552805,649.12,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369489397,1.10552805,649.11,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369489599,1.10552805,649.1,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369489802,1.10552805,649.09,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369490000,1.10552805,649.08,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369490201,1.10552805,649.07,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369490505,0.483,649.17,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369490705,1.10556599,649.16,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369490901,1.10556599,649.15,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369491105,1.10556599,649.14,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369491400,1.10556599,649.13,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369491604,1.10556599,649.12,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369491809,1.10556599,649.11,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369492007,1.10556599,649.1,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369492206,1.10556599,649.09,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369492505,1.10556599,649.08,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369492705,1.10556599,649.07,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369492906,0.483,649.17,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369493107,1.10565902,649.16,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369493306,1.10565902,649.15,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749369493508,1.10565902,649.14,648.45,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369493702,0.483,649.17,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369493703,1.10565902,649.13,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369493906,1.10565902,649.12,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369494103,1.10565902,649.11,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369494303,1.10565902,649.1,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369494507,1.10565902,649.09,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369494705,1.10565902,649.08,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369495008,1.10565902,649.07,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369495309,1.10565902,649.06,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369495512,0.483,649.17,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369495810,1.10589018,649.16,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369496004,1.10589018,649.15,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369496206,1.10589018,649.14,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369496404,1.10589018,649.13,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369496610,0.483,649.17,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369496611,1.10589018,649.12,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369496807,1.10589018,649.11,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369497010,1.10589018,649.1,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369497206,1.10589018,649.09,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369497510,1.10589018,649.08,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369497811,1.10589018,649.07,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369498007,1.10589018,649.06,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369498206,1.10589018,649.05,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369498410,0.483,649.17,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369498608,1.10624184,649.16,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369498815,1.10624184,649.15,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369499013,1.10624184,649.14,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369499208,1.10624184,649.13,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369499411,1.10624184,649.12,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369499612,1.10624184,649.11,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369499810,1.10624184,649.1,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369500014,1.10624184,649.09,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369500215,1.10624184,649.08,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369500415,1.10624184,649.07,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369500714,1.10624184,649.06,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369500912,1.10624184,649.05,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369501109,1.10624184,649.04,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369501314,1.15062101,649.26,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369501512,1.10621856,649.25,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369501814,1.10621856,649.24,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369502012,1.10621856,649.23,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369502212,1.10621856,649.22,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369502415,1.10621856,649.21,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369502615,1.10621856,649.2,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369502816,0.426,649.23,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369502817,1.10621856,649.19,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369503017,1.10621856,649.18,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369503312,1.10621856,649.17,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369503616,1.10621856,649.16,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369503817,1.10621856,649.15,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369504017,1.10621856,649.14,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369504314,1.10621856,649.13,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369504514,1.10621856,649.12,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369504814,1.10621856,649.11,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369505014,1.10621856,649.1,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369505212,1.10621856,649.09,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369505414,1.10621856,649.08,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369505716,1.10621856,649.07,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369505917,1.10621856,649.06,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369506213,0.426,649.23,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369506214,1.10621856,649.05,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369506412,1.10621856,649.04,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369506617,0.426,649.23,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369506816,1.10622918,649.22,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369507014,1.10622918,649.21,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369507215,1.10622918,649.2,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369507415,1.10622918,649.19,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749369507620,1.10622918,649.18,648.47,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1749369507813,1.10622918,649.17,648.47,0.77041827]
["bitfinex-derivatives","BNBF0:USTF0",1749369508018,1.10622918,649.16,648.47,0.77041827]
["bitfinex-derivatives","BNBF0:USTF0",1749369508217,1.10622918,649.15,648.47,0.77041827]
["bitfinex-derivatives","BNBF0:USTF0",1749369508417,1.10622918,649.14,648.47,0.77041827]
["bitfinex-derivatives","BNBF0:USTF0",1749369508616,1.10622918,649.13,648.47,0.77041827]
["bitfinex-derivatives","BNBF0:USTF0",1749369508920,1.10622918,649.12,648.47,0.77041827]
["bitfinex-derivatives","BNBF0:USTF0",1749369509221,1.10622918,649.11,648.47,0.77041827]
["bitfinex-derivatives","BNBF0:USTF0",1749369509420,1.10622918,649.1,648.47,0.77041827]
["bitfinex-derivatives","BNBF0:USTF0",1749369509620,0.426,649.23,648.47,0.77041827]
["bitfinex-derivatives","BNBF0:USTF0",1749369509621,1.10622918,649.09,648.47,0.77041827]
["bitfinex-derivatives","BNBF0:USTF0",1749369509820,1.10622918,649.08,648.47,0.77041827]
["bitfinex-derivatives","BNBF0:USTF0",1749369510023,1.10622918,649.07,648.47,0.77041827]
["bitfinex-derivatives","BNBF0:USTF0",1749369510215,1.10622918,649.06,648.47,0.77041827]
["bitfinex-derivatives","BNBF0:USTF0",1749369510417,1.10622918,649.05,648.47,0.77041827]
["bitfinex-derivatives","BNBF0:USTF0",1749369510617,1.10622918,649.04,648.47,0.77041827]
["bitfinex-derivatives","BNBF0:USTF0",1749369510917,1.10622918,649.03,648.47,0.77041827]
["bitfinex-derivatives","BNBF0:USTF0",1749369511217,0.426,649.23,648.47,0.77041827]
["bitfinex-derivatives","BNBF0:USTF0",1749369511417,1.10618591,649.22,648.47,0.77041827]
["bitfinex-derivatives","BNBF0:USTF0",1749369511617,1.10618591,649.21,648.47,0.77041827]
["bitfinex-derivatives","BNBF0:USTF0",1749369511918,1.10618591,649.2,648.47,0.77041827]
["bitfinex-derivatives","BNBF0:USTF0",1749369512120,1.10618591,649.19,648.47,0.77041827]
["bitfinex-derivatives","BNBF0:USTF0",1749369512420,1.10618591,649.18,648.47,0.77041827]
["bitfinex-derivatives","BNBF0:USTF0",1749369512721,1.10618591,649.17,648.47,0.77041827]
["bitfinex-derivatives","BNBF0:USTF0",1749369512916,1.10618591,649.16,648.47,0.77041827]
["bitfinex-derivatives","BNBF0:USTF0",1749369513123,1.10618591,649.15,648.47,0.77041827]
["bitfinex-derivatives","BNBF0:USTF0",1749369513321,1.10618591,649.14,648.47,0.77041827]
["bitfinex-derivatives","BNBF0:USTF0",1749369513518,1.10618591,649.13,648.47,0.77041827]
["bitfinex-derivatives","BNBF0:USTF0",1749369513717,1.10618591,649.12,648.47,0.77041827]
["bitfinex-derivatives","BNBF0:USTF0",1749369514019,1.10618591,649.11,648.47,0.77041827]
["bitfinex-derivatives","BNBF0:USTF0",1749369514217,1.10618591,649.1,648.47,0.77041827]
["bitfinex-derivatives","BNBF0:USTF0",1749369514421,1.10618591,649.09,648.47,0.77041827]
["bitfinex-derivatives","BNBF0:USTF0",1749369514618,1.10618591,649.08,648.47,0.77041827]
["bitfinex-derivatives","BNBF0:USTF0",1749369514820,1.10618591,649.07,648.47,0.77041827]
["bitfinex-derivatives","BNBF0:USTF0",1749369515117,1.10618591,649.06,648.47,0.77041827]
["bitfinex-derivatives","BNBF0:USTF0",1749369515318,1.10618591,649.05,648.47,0.77041827]
["bitfinex-derivatives","BNBF0:USTF0",1749369515520,1.10618591,649.04,648.47,0.77041827]
["bitfinex-derivatives","BNBF0:USTF0",1749369515718,1.10618591,649.03,648.47,0.77041827]
["bitfinex-derivatives","BNBF0:USTF0",1749369515922,0.426,649.23,648.47,0.77041827]
["bitfinex-derivatives","BNBF0:USTF0",1749369516123,1.10620653,649.22,648.47,0.77041827]
["bitfinex-derivatives","BNBF0:USTF0",1749369516323,1.10620653,649.21,648.47,0.77041827]
["bitfinex-derivatives","BNBF0:USTF0",1749369516520,1.10620653,649.2,648.48,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369516823,1.10620653,649.19,648.48,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369517022,1.10620653,649.18,648.48,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369517224,1.10620653,649.17,648.48,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369517418,1.10620653,649.16,648.48,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369517617,0.426,649.23,648.48,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369517618,1.10620653,649.15,648.48,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369517821,1.10620653,649.14,648.48,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369518124,1.10620653,649.13,648.48,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369518421,1.10620653,649.12,648.48,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369518624,1.10620653,649.11,648.48,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369518824,1.10620653,649.1,648.48,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369519025,1.10620653,649.09,648.48,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369519224,1.10620653,649.08,648.48,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369519524,1.10620653,649.07,648.48,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369519725,1.10620653,649.06,648.48,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369519925,1.10620653,649.05,648.48,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369520125,1.10620653,649.04,648.48,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369520327,1.57662101,649.23,648.48,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369520625,1.10610247,649.22,648.48,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369520821,1.10610247,649.21,648.48,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369521025,1.10610247,649.2,648.48,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369521226,1.10610247,649.19,648.48,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369521426,1.10610247,649.18,648.48,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369521725,1.10610247,649.17,648.48,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369522021,1.10610247,649.16,648.48,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369522224,1.10610247,649.15,648.48,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369522422,1.10610247,649.14,648.48,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369522725,1.10610247,649.13,648.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1749369523022,1.10610247,649.12,648.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1749369523222,1.10610247,649.11,648.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1749369523422,1.10610247,649.1,648.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1749369523722,1.10610247,649.09,648.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1749369523925,1.10610247,649.08,648.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1749369524122,1.10610247,649.07,648.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1749369524325,1.10610247,649.06,648.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1749369524523,1.10610247,649.05,648.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1749369524727,1.10610247,649.04,648.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1749369524926,0.426,649.23,648.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1749369525126,1.10611746,649.22,648.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1749369525422,1.10611746,649.21,648.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1749369525627,1.10611746,649.2,648.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1749369525824,1.10611746,649.19,648.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1749369526024,1.10611746,649.18,648.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1749369526227,1.10611746,649.17,648.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1749369526425,1.10611746,649.16,648.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1749369526625,1.10611746,649.15,648.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1749369526826,1.10611746,649.14,648.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1749369527024,1.10611746,649.13,648.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1749369527227,1.10611746,649.12,648.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1749369527426,1.10611746,649.11,648.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1749369527625,1.10611746,649.1,648.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1749369527824,1.10611746,649.09,648.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1749369528131,1.10611746,649.08,648.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1749369528330,1.10611746,649.07,648.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1749369528625,1.10611746,649.06,648.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1749369528925,1.10611746,649.05,648.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1749369529128,0.426,649.23,648.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1749369529323,1.10612419,649.22,648.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1749369529525,1.10612419,649.21,648.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1749369529729,1.10612419,649.2,648.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1749369529929,1.10612419,649.19,648.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1749369530129,0.426,649.23,648.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1749369530130,1.10612419,649.18,648.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1749369530328,1.10612419,649.17,648.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1749369530628,1.10612419,649.16,648.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1749369530832,1.10612419,649.15,648.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1749369531130,0.426,649.23,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749369531131,1.10612419,649.14,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749369531328,1.10612419,649.13,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749369531526,1.10612419,649.12,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749369531727,1.10612419,649.11,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749369531931,1.10612419,649.1,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749369532133,1.10612419,649.09,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749369532332,1.10612419,649.08,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749369532529,1.10612419,649.07,648.51,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369532733,1.10612419,649.06,648.51,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369533029,1.10612419,649.05,648.51,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369533231,0.426,649.23,648.51,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369533431,1.10545984,649.22,648.51,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369533628,1.10545984,649.21,648.51,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369533830,1.10545984,649.2,648.51,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369534030,1.10545984,649.19,648.51,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369534235,1.10545984,649.18,648.51,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369534429,1.10545984,649.17,648.51,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369534628,1.10545984,649.16,648.51,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369534830,1.10545984,649.15,648.51,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369535130,1.10545984,649.14,648.51,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369535430,1.10545984,649.13,648.51,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369535638,1.10545984,649.12,648.51,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369535934,1.10545984,649.11,648.51,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369536140,1.10545984,649.1,648.51,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369536341,1.10545984,649.09,648.51,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369536636,1.10545984,649.08,648.51,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369536938,1.10545984,649.07,648.51,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369537140,1.10545984,649.06,648.51,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369537338,1.10545984,649.05,648.51,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369537639,1.10545984,649.04,648.51,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369537837,0.426,649.23,648.51,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369538036,1.10540958,649.22,648.51,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369538236,0.426,649.23,648.51,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369538237,1.10540958,649.21,648.51,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369538436,1.10540958,649.2,648.51,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369538638,1.10540958,649.19,648.51,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369538939,1.10540958,649.18,648.51,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369539240,1.10540958,649.17,648.51,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369539440,1.10540958,649.16,648.51,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369539735,1.10540958,649.15,648.51,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369539940,1.10540958,649.14,648.51,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369540140,1.10540958,649.13,648.51,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369540337,1.10540958,649.12,648.51,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369540536,1.10540958,649.11,648.51,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369540737,1.10540958,649.1,648.51,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369541037,1.10540958,649.09,648.51,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369541236,1.10540958,649.08,648.51,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369541440,1.10540958,649.07,648.51,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369541641,1.10540958,649.06,648.51,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369541940,1.10540958,649.05,648.51,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369542136,0.426,649.23,648.51,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369542336,1.10541365,649.22,648.51,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369542636,1.10541365,649.21,648.52,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749369542840,1.10541365,649.2,648.52,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1749369543038,1.10541365,649.19,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369543243,1.10541365,649.18,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369543439,1.10541365,649.17,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369543738,1.10541365,649.16,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369544043,1.10541365,649.15,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369544242,1.10541365,649.14,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369544444,1.10541365,649.13,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369544637,1.10541365,649.12,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369544841,1.10541365,649.11,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369545037,1.10541365,649.1,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369545244,1.10541365,649.09,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369545441,1.10541365,649.08,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369545744,1.10541365,649.07,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369545942,1.10541365,649.06,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369546147,1.10541365,649.05,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369546340,1.10541365,649.04,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369546544,1.15187588,649.25,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369546741,1.10530834,649.24,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369546947,1.10530834,649.23,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369547142,1.10530834,649.22,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369547446,1.10530834,649.21,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369547742,1.10530834,649.2,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369547942,1.10530834,649.19,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369548146,1.10530834,649.18,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369548346,1.10530834,649.17,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369548546,1.10530834,649.16,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369548845,1.10530834,649.15,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369549043,1.10530834,649.14,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369549245,1.10530834,649.13,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369549442,1.10530834,649.12,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369549641,1.10530834,649.11,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369549844,1.10530834,649.1,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369550042,1.10530834,649.09,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369550244,1.10530834,649.08,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369550444,1.10530834,649.07,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369550744,1.10530834,649.06,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369550948,1.10530834,649.05,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369551145,1.10530834,649.04,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369551449,1.10530834,649.03,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369551651,0.465,649.23,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369551951,1.10538816,649.22,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369552244,1.10538816,649.21,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369552445,1.10538816,649.2,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369552644,1.10538816,649.19,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369552844,1.10538816,649.18,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369553048,1.10538816,649.17,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369553245,1.10538816,649.16,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369553548,1.10538816,649.15,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369553746,1.10538816,649.14,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369553950,1.10538816,649.13,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369554251,1.10538816,649.12,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369554447,1.10538816,649.11,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369554649,1.10538816,649.1,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369554847,1.10538816,649.09,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369555051,1.10538816,649.08,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369555249,1.10538816,649.07,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369555449,1.10538816,649.06,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369555650,1.10538816,649.05,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369555949,1.10538816,649.04,648.53,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369556153,1.61687588,649.23,648.53,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369556353,1.10554069,649.22,648.53,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369556553,1.10554069,649.21,648.53,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369556852,1.10554069,649.2,648.53,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369557050,1.10554069,649.19,648.53,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369557253,1.10554069,649.18,648.53,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369557552,1.10554069,649.17,648.53,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369557753,1.10554069,649.16,648.53,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369558053,1.10554069,649.15,648.53,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369558349,1.10554069,649.14,648.53,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369558551,1.10554069,649.13,648.53,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369558750,1.10554069,649.12,648.53,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369558950,1.10554069,649.11,648.53,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369559156,1.10554069,649.1,648.53,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369559350,1.10554069,649.09,648.53,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369559652,1.10554069,649.08,648.53,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369559855,1.10554069,649.07,648.53,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369560154,1.10554069,649.06,648.53,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369560349,1.10554069,649.05,648.53,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369560551,1.10554069,649.04,648.53,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369560752,1.10554069,649.03,648.53,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369560955,0.465,649.23,648.53,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369561255,1.10538844,649.22,648.53,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369561454,1.10538844,649.21,648.53,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369561751,1.10538844,649.2,648.53,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369562051,1.10538844,649.19,648.53,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369562350,1.10538844,649.18,648.53,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369562555,1.10538844,649.17,648.53,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369562750,1.10538844,649.16,648.53,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369562951,1.10538844,649.15,648.53,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369563152,1.10538844,649.14,648.53,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369563457,1.10538844,649.13,648.53,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369563755,1.10538844,649.12,648.53,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369563952,1.10538844,649.11,648.53,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369564156,1.10538844,649.1,648.53,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369564456,1.10538844,649.09,648.53,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369564653,1.10538844,649.08,648.53,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369564956,1.10538844,649.07,648.53,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369565153,1.10538844,649.06,648.53,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369565455,1.10538844,649.05,648.53,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369565654,0.465,649.23,648.53,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369565951,1.10568754,649.22,648.53,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369566153,1.10568754,649.21,648.53,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369566356,1.10568754,649.2,648.53,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369566553,1.10568754,649.19,648.53,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369566758,1.10568754,649.18,648.53,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369566959,1.10568754,649.17,648.53,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369567159,1.10568754,649.16,648.53,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369567454,1.10568754,649.15,648.53,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369567659,1.10568754,649.14,648.53,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369567858,1.10568754,649.13,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369568058,1.10568754,649.12,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369568259,1.10568754,649.11,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369568458,1.10568754,649.1,648.52,0.78839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369568655,1.10568754,649.09,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369568953,1.10568754,649.08,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369569155,1.10568754,649.07,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369569359,1.10568754,649.06,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369569558,1.10568754,649.05,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369569756,1.10568754,649.04,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369570059,0.465,649.23,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749369570254,1.10561519,649.22,648.53,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369570452,1.10561519,649.21,648.53,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369570655,1.10561519,649.2,648.53,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369570956,1.10561519,649.19,648.53,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1749369571156,1.10561519,649.18,648.54,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1749369571355,1.10561519,649.17,648.54,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1749369571554,1.10561519,649.16,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369571755,1.10561519,649.15,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369572057,1.10561519,649.14,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369572259,1.10561519,649.13,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369572457,0.465,649.23,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369572659,1.10533688,649.22,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369572955,1.10533688,649.21,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369573160,1.10533688,649.2,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369573456,0.465,649.23,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369573457,1.10533688,649.19,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369573660,1.10533688,649.18,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369573859,1.10533688,649.17,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369574062,1.10533688,649.16,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369574257,1.10533688,649.15,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369574460,0.465,649.23,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369574660,1.10497967,649.22,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369574860,1.10497967,649.21,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369575061,1.10497967,649.2,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369575259,1.10497967,649.19,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369575459,1.10497967,649.18,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369575658,1.10497967,649.17,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369575863,1.10497967,649.16,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369576060,1.10497967,649.15,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369576361,0.465,649.23,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369576664,1.10479574,649.22,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369576862,1.10479574,649.21,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369577064,1.10479574,649.2,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369577262,1.10479574,649.19,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369577462,1.10479574,649.18,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369577663,0.465,649.23,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369577861,1.10457899,649.22,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369578161,1.10457899,649.21,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369578364,1.10457899,649.2,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369578561,1.10457899,649.19,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369578766,1.10457899,649.18,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369579064,0.465,649.23,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369579268,1.10448414,649.22,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369579568,1.10448414,649.21,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369579768,1.10448414,649.2,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369580064,1.10448414,649.19,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369580266,0.465,649.23,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369580469,1.10438206,649.22,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369580669,1.10438206,649.21,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369580866,1.10438206,649.2,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369581069,1.10438206,649.19,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369581370,0.465,649.23,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369581567,1.10421907,649.22,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369581769,1.10421907,649.21,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369581967,1.10421907,649.2,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369582168,0.465,649.23,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369582369,1.10421834,649.22,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369582572,1.10421834,649.21,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369582769,0.465,649.23,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369582969,1.10412386,649.22,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369583169,1.10412386,649.21,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369583373,1.10412386,649.2,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369583571,0.465,649.23,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369583771,1.10403227,649.22,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369583976,1.10403227,649.21,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369584277,0.465,649.23,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369584469,1.10402111,649.22,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369584675,1.10402111,649.21,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369584875,0.465,649.23,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369585077,1.10394851,649.22,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369585279,1.10394851,649.21,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369585479,0.465,649.23,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369585779,1.10390194,649.22,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369585979,1.10390194,649.21,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369586277,0.465,649.23,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369586475,1.10387997,649.22,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369586676,1.10387997,649.21,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369586980,0.465,649.23,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369587179,1.10381757,649.22,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369587379,1.10381757,649.21,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369587581,0.465,649.23,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369587882,1.10377513,649.22,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369588180,1.10377513,649.21,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369588381,0.465,649.23,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369588679,1.10371885,649.22,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369588876,1.10371885,649.21,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369589181,0.465,649.23,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369589379,1.1036953,649.22,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369589581,0.465,649.23,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369589881,1.10364392,649.22,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369590177,0.465,649.23,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369590377,1.10364383,649.22,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369590580,0.465,649.23,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369590780,1.10360323,649.22,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369590976,0.465,649.23,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369591179,1.10360804,649.22,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369591383,0.465,649.23,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369591683,1.10362521,649.22,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369591879,0.465,649.23,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369592081,1.10358731,649.22,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369592278,0.465,649.23,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369592481,1.10359026,649.22,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369592680,0.465,649.23,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369592879,1.10355386,649.22,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369593180,0.465,649.23,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369593383,1.10355392,649.22,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369593586,0.465,649.23,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369593783,1.10353211,649.22,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369593979,0.465,649.23,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369594280,1.10351921,649.22,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369594480,0.465,649.23,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369594679,1.10348068,649.22,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369594879,0.465,649.23,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749369599582,0.465,649.23,648.56,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1749369599786,0.465,649.23,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749369600686,1.1035005,649.22,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749369600885,0.465,649.23,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749369600886,1.1035005,649.21,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749369601084,1.1035005,649.2,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749369601389,1.1035005,649.19,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749369601588,1.1035005,649.18,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749369601787,1.1035005,649.17,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749369601987,1.1035005,649.16,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749369602185,1.1035005,649.15,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749369602387,1.1035005,649.14,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749369602585,1.1035005,649.13,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749369602786,1.1035005,649.12,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749369603085,1.1035005,649.11,648.58,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1749369603386,1.1035005,649.1,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749369603589,1.1035005,649.09,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749369603787,1.1496141,649.28,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749369604385,1.1496141,649.29,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749369604588,1.1032702,649.28,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749369604790,1.1032702,649.27,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749369605085,1.1032702,649.26,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749369605290,1.1032702,649.25,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749369605490,1.1032702,649.24,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749369605688,1.1032702,649.23,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749369605890,1.1032702,649.22,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749369606088,1.1032702,649.21,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749369606288,1.1032702,649.2,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749369606490,1.1032702,649.19,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749369606689,1.1032702,649.18,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749369606892,1.1032702,649.17,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749369607090,1.1032702,649.16,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749369607296,1.1032702,649.15,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749369607490,1.1032702,649.14,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749369607695,1.1032702,649.13,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749369607895,1.1032702,649.12,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749369608093,1.1032702,649.11,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749369608394,1.1032702,649.1,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749369608595,1.1032702,649.09,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749369608794,0.581,649.18,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749369608993,1.1034015,649.17,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749369609195,1.1034015,649.16,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749369609393,1.1034015,649.15,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749369609597,1.1034015,649.14,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749369609894,1.1034015,649.13,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749369610097,1.1034015,649.12,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749369610295,1.1034015,649.11,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749369610494,1.1034015,649.1,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749369610696,1.1034015,649.09,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749369610898,0.581,649.18,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749369639123,1.1056906,649.39,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749369639328,1.1056906,649.38,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749369639523,1.1056906,649.37,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749369639724,1.1056906,649.36,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749369640027,1.1056906,649.35,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749369640225,1.1056906,649.34,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749369640426,1.1056906,649.33,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749369640728,1.1056906,649.32,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749369641027,1.1056906,649.31,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749369641226,1.1056906,649.3,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749369641426,1.1056906,649.29,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749369641623,1.1056906,649.28,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749369641826,1.1056906,649.27,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749369642032,1.1496141,649.5,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749369642225,0.634,649.26,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749369652938,0.634,649.26,648.6,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369653139,0.634,649.26,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749369671150,1.10528906,649.6,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749369671345,1.10528906,649.59,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749369671550,1.10528906,649.58,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749369671748,1.10528906,649.57,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749369671949,1.10528906,649.56,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749369672148,1.10528906,649.55,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749369672349,1.10528906,649.54,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749369672547,1.10528906,649.53,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749369672750,1.15070663,649.63,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749369672751,1.10528906,649.52,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749369672951,1.10528906,649.51,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749369673148,1.10528906,649.5,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749369673349,1.10528906,649.49,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749369673550,1.79728906,649.48,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749369673749,1.10528906,649.47,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749369673952,1.10528906,649.46,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749369674153,1.10528906,649.45,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749369674453,0.692,649.48,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749369674650,1.10523109,649.47,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749369674850,1.10523109,649.46,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749369675152,1.10523109,649.45,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749369675350,0.692,649.48,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749369675550,1.10517892,649.47,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749369675754,1.10517892,649.46,648.62,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369675955,1.10517892,649.45,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749369676150,0.692,649.48,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749369676451,1.1051181,649.47,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749369676655,1.1051181,649.46,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749369676856,1.1051181,649.45,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749369677053,1.1051181,649.44,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749369677256,0.692,649.48,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749369677556,1.10506431,649.47,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749369677754,1.10506431,649.46,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749369677952,1.10506431,649.45,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749369678157,0.692,649.48,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749369678455,1.10542346,649.47,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749369678756,1.10542346,649.46,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749369678953,1.10542346,649.45,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749369679157,0.692,649.48,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749369679358,1.10539643,649.47,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749369679657,1.10539643,649.46,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749369679852,1.10539643,649.45,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749369680059,0.692,649.48,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749369680354,1.10535818,649.47,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749369680557,1.10535818,649.46,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749369680756,1.10535818,649.45,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749369680957,0.692,649.48,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749369681158,1.10535711,649.47,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749369681456,1.10535711,649.46,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749369681758,1.10535711,649.45,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749369682057,0.692,649.48,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749369682261,1.1052968,649.47,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749369682456,1.1052968,649.46,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749369682658,1.1052968,649.45,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749369682857,0.692,649.48,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749369683057,1.10529328,649.47,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749369683257,1.10529328,649.46,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749369683457,0.26806554,649.33,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749369694274,0.26806554,649.33,648.64,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369694470,0.26806554,649.33,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1749369704388,0.692,649.48,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1749369705392,0.692,649.48,649.03,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369705889,0.692,649.48,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1749369705890,0.692,649.48,649.04,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369706186,0.692,649.48,649.02,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369708188,0.692,649.48,649.01,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369708592,0.692,649.48,649.0,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369709288,0.692,649.48,648.98,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369709489,0.692,649.48,648.99,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369709688,0.692,649.48,649.02,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369710194,0.692,649.48,649.01,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369711292,0.692,649.48,649.0,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369711507,0.692,649.48,649.01,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369713291,0.692,649.48,649.0,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369714294,0.692,649.48,649.02,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369714495,0.692,649.48,648.92,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369715395,0.692,649.48,648.94,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369718397,0.692,649.48,648.95,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369719293,0.692,649.48,648.96,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369724398,0.692,649.48,649.02,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369724905,0.692,649.48,649.03,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369726502,0.692,649.48,649.01,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369727200,0.692,649.48,649.0,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369727706,0.26796439,649.62,649.0,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369729102,0.26796439,649.62,649.03,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369729706,0.26796439,649.62,649.05,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369729908,0.26796439,649.62,649.1,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369730208,0.26796439,649.62,649.09,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369731005,0.26796439,649.62,649.1,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369731205,0.26796439,649.62,649.09,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369731408,0.607,649.61,649.09,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369732910,0.607,649.61,649.11,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369734210,0.607,649.61,649.12,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369734508,0.607,649.61,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1749369734509,0.607,649.61,649.1,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369734907,0.607,649.61,649.11,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369735612,0.607,649.61,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1749369735613,0.607,649.61,649.05,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369735911,0.607,649.61,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1749369735912,0.607,649.61,649.04,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369736112,0.607,649.61,649.05,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369736313,0.607,649.61,649.04,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369737108,0.607,649.61,649.05,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369742314,0.607,649.61,649.05,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749369742513,0.607,649.61,649.07,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369743115,0.607,649.61,649.08,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369743721,0.607,649.61,649.11,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369744015,0.607,649.61,649.05,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369760334,0.26796439,649.62,649.05,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369762333,0.26796439,649.62,649.05,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749369763138,0.706,649.61,649.09,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369763839,0.706,649.61,649.15,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369764233,0.706,649.61,649.16,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369766333,0.706,649.61,649.18,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369766735,0.706,649.61,649.17,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749369767740,0.706,649.61,649.18,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369768038,0.706,649.61,649.17,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749369768539,0.706,649.61,649.19,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369768738,0.706,649.61,649.17,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369788454,0.706,649.61,649.1,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369789758,0.706,649.61,649.11,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369790361,0.706,649.61,649.12,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369790858,0.706,649.61,649.13,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369792061,0.706,649.61,649.13,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749369792357,0.706,649.61,649.14,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369792762,0.706,649.61,649.15,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369796163,0.706,649.61,649.16,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369796463,0.706,649.61,649.15,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369796662,0.706,649.61,649.16,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369797761,0.706,649.61,649.17,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369798266,0.706,649.61,649.15,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369799565,0.706,649.61,649.14,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369799761,0.706,649.61,649.15,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369800165,0.706,649.61,649.16,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369800866,0.706,649.61,649.13,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369812075,0.706,649.61,649.12,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369812272,0.26796439,649.62,649.12,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369812978,0.26796439,649.62,649.11,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369813375,0.26796439,649.62,649.12,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369815675,0.26796439,649.62,649.13,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369815978,0.567,649.61,649.13,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369818379,0.567,649.61,649.15,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369822584,0.567,649.61,649.17,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369824384,0.567,649.61,649.18,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369824683,0.567,649.61,649.14,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369825789,0.567,649.61,649.13,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749369826289,0.567,649.61,649.14,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369827789,0.567,649.61,649.16,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369828285,0.567,649.61,649.15,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369828486,0.567,649.61,649.16,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369828686,0.567,649.61,649.15,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369829088,0.567,649.61,649.16,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369829690,0.567,649.61,649.13,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369832790,0.567,649.61,649.1,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369832995,0.567,649.61,649.09,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369834395,0.567,649.61,649.1,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369835391,0.567,649.61,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369835595,0.567,649.61,649.11,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749369836195,0.26796439,649.62,649.11,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749369836791,0.26796439,649.62,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369838391,0.26796439,649.62,649.11,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749369838996,0.679,649.61,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369839596,0.679,649.61,649.15,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369841797,0.679,649.61,649.14,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369843098,0.679,649.61,649.15,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369847705,0.679,649.61,649.14,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369848504,0.679,649.61,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369848505,0.679,649.61,649.15,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369848801,0.679,649.61,649.14,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369851108,1.03232918,649.6,649.14,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369851308,1.03232918,649.59,649.14,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369851506,1.03232918,649.58,649.14,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369851706,1.03232918,649.57,649.14,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369852006,1.03232918,649.56,649.14,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369852208,1.03232918,649.55,649.14,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369852408,1.03232918,649.54,649.14,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369852703,1.03232918,649.53,649.13,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369853006,1.03242427,649.52,649.13,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369853204,1.03242427,649.6,649.13,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369853405,1.03242427,649.59,649.13,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369853608,1.03242427,649.58,649.13,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369853910,1.03242427,649.57,649.14,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369854110,1.03242427,649.56,649.14,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369854308,1.03242427,649.55,649.14,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369854510,1.03242427,649.54,649.14,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369854708,1.03242427,649.53,649.13,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369854911,1.03242427,649.6,649.13,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369855110,1.03242427,649.59,649.13,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369855308,1.03242427,649.58,649.13,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369855511,1.03242427,649.57,649.13,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369855709,1.03242427,649.56,649.13,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369856010,1.03242427,649.55,649.13,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369856208,1.03242427,649.54,649.13,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369856412,1.03242427,649.53,649.13,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369856610,0.679,649.61,649.13,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369856813,1.03821728,649.6,649.13,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369857014,1.03821728,649.59,649.13,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369857213,1.03821728,649.58,649.13,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369857410,1.03821728,649.57,649.13,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369857614,1.03821728,649.56,649.13,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369857810,1.03821728,649.55,649.13,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369858015,1.03821728,649.54,649.13,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369858214,1.03821728,649.53,649.13,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369858414,0.679,649.61,649.13,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369858714,1.03818479,649.6,649.13,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369859009,1.03818479,649.59,649.13,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369859216,1.03818479,649.58,649.13,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369859410,1.03818479,649.57,649.13,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369859611,1.03818479,649.56,649.11,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749369859815,1.03818479,649.55,649.11,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749369860017,1.03818479,649.54,649.11,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749369860313,1.03818479,649.53,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369860511,1.03818479,649.52,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369860716,0.679,649.61,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369860914,1.03816439,649.6,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369861112,1.03816439,649.59,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369861316,1.03816439,649.58,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369861519,1.03816439,649.57,649.11,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749369861714,1.03816439,649.56,649.11,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749369861914,1.03816439,649.55,649.11,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749369862217,1.03816439,649.54,649.11,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749369862417,1.03816439,649.53,649.11,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749369862618,1.03816439,649.52,649.11,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749369862815,0.679,649.61,649.11,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749369863018,1.03814852,649.6,649.11,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749369863215,0.679,649.61,649.11,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749369863216,1.03814852,649.59,649.11,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749369863419,1.03814852,649.58,649.11,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749369863616,1.03814852,649.57,649.11,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749369863815,1.03814852,649.56,649.11,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749369864020,1.03814852,649.55,649.11,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749369864219,1.03814852,649.54,649.11,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749369864417,1.03814852,649.53,649.11,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749369864620,1.03814852,649.52,649.11,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369864820,1.03814852,649.6,649.11,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369865020,1.03814852,649.59,649.11,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369865221,1.03814852,649.58,649.11,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369865418,1.03814852,649.57,649.11,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369865621,1.03814852,649.56,649.11,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369865817,1.03814852,649.55,649.11,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369866023,1.03814852,649.54,649.11,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369866224,0.679,649.61,649.11,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369866225,1.03814852,649.53,649.11,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369866422,1.03812785,649.52,649.1,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369866725,0.679,649.61,649.11,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369866922,1.03812844,649.6,649.1,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369867120,1.03812844,649.59,649.1,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369867319,1.03812844,649.58,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369867520,1.03812844,649.57,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369867823,1.03812844,649.56,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369868023,1.03812844,649.55,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369868223,1.03812844,649.54,649.11,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749369868422,1.03812844,649.53,649.11,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749369868621,1.03812844,649.52,649.11,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749369868821,1.03812844,649.6,649.11,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749369869022,1.03812844,649.59,649.11,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749369869326,1.03812844,649.58,649.11,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749369869527,1.03812844,649.57,649.13,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369869725,1.03812844,649.56,649.13,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369870023,1.03812844,649.55,649.13,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369870222,1.03812844,649.54,649.13,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369870426,1.03812844,649.53,649.12,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369870629,1.03812844,649.52,649.12,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369870823,0.679,649.61,649.12,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369871027,1.04096596,649.6,649.12,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369871226,1.04096596,649.59,649.12,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369871427,1.04096596,649.58,649.12,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369871627,1.04096596,649.57,649.12,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369871828,1.04096596,649.56,649.12,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369872131,1.04096596,649.55,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369872327,1.04096596,649.54,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369872527,1.04096596,649.53,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369872725,1.04096596,649.52,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369872928,1.04096596,649.51,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369873129,0.679,649.61,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369873329,1.04215874,649.6,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369873526,1.04215874,649.59,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369873730,1.04215874,649.58,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369873931,1.04215874,649.57,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369874129,1.04215874,649.56,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369874431,1.04215874,649.55,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369874630,1.04215874,649.54,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369874829,1.04215874,649.53,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369875028,1.04215874,649.52,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369875230,1.04215874,649.51,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369875428,0.679,649.61,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369875625,1.04218895,649.6,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369875829,0.679,649.61,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369875830,1.04218895,649.59,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369876031,1.04218895,649.58,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369876229,1.04218895,649.57,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369876428,1.04218895,649.56,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369876633,1.04218895,649.55,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369876830,1.04218895,649.54,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369877028,1.04218895,649.53,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369877231,1.04218895,649.52,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369877431,1.04218895,649.51,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369877630,0.679,649.61,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369877930,1.04221531,649.6,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369878130,1.04221531,649.59,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369878332,1.04221531,649.58,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369878530,1.04221531,649.57,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369878729,1.04221531,649.56,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369878933,1.04221531,649.55,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369879230,1.04221531,649.54,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369879433,1.04221531,649.53,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369879631,1.04221531,649.52,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369879835,1.04221531,649.51,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369880034,0.679,649.61,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369880232,1.0425312,649.6,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369880533,0.679,649.61,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369880534,1.0425312,649.59,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369880733,1.0425312,649.58,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369880933,1.0425312,649.57,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369881131,1.0425312,649.56,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369881335,1.0425312,649.55,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369881631,1.0425312,649.54,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369881830,1.0425312,649.53,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369882031,1.0425312,649.52,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369882233,1.0425312,649.51,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369882435,1.0425312,649.5,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369882732,0.679,649.61,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369882933,1.04253752,649.6,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369883136,1.04253752,649.59,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369883438,1.04253752,649.58,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369883634,1.04253752,649.57,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369883836,1.04253752,649.56,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369884040,1.04253752,649.55,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369884237,1.04253752,649.54,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369884437,1.04253752,649.53,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369884738,1.04253752,649.52,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369885038,1.04253752,649.51,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369885340,1.04253752,649.5,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369885537,1.04253752,649.49,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369885737,1.04253752,649.48,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369885934,0.679,649.61,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369886137,1.0426715,649.6,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369886442,1.0426715,649.59,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369886640,1.0426715,649.58,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369886840,1.0426715,649.57,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369887040,1.0426715,649.56,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369887337,1.0426715,649.55,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369887538,1.0426715,649.54,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369887736,1.0426715,649.53,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369887936,1.0426715,649.52,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369888139,1.0426715,649.51,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369888438,1.0426715,649.5,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369888638,1.0426715,649.49,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369888839,1.0426715,649.48,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369889040,0.679,649.61,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369889236,1.04310837,649.6,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369889436,1.04310837,649.59,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369889639,1.04310837,649.58,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369889842,1.04310837,649.57,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369890138,1.04310837,649.56,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369890337,1.04310837,649.55,648.93,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369890538,1.04310837,649.54,648.93,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369890839,1.04310837,649.53,649.01,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369891038,0.679,649.61,649.01,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369891039,1.04310837,649.52,649.01,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369891243,1.04321643,649.51,649.02,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369891440,1.04321643,649.5,649.03,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369891743,1.04321643,649.49,649.03,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369891944,1.04321643,649.48,649.03,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369892142,0.679,649.61,649.04,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369892347,1.0432833,649.6,649.07,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369892546,1.0432833,649.59,649.07,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369892842,1.0432833,649.58,649.07,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369893046,0.679,649.61,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1749369893047,1.0432833,649.57,649.09,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369893246,1.0432833,649.56,649.09,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369893442,0.679,649.61,649.09,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369893443,1.0432833,649.55,649.09,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369893646,1.0432833,649.54,649.09,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369893943,1.0432833,649.53,649.09,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369894144,1.0432833,649.52,649.09,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369894344,1.0432833,649.51,649.1,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369894547,1.0432833,649.5,649.1,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749369894748,1.0432833,649.49,649.1,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749369894947,0.679,649.61,649.1,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749369895145,1.04322431,649.6,649.1,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749369895344,1.04322431,649.59,649.1,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749369895548,1.04322431,649.58,649.1,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749369895748,1.04322431,649.57,649.1,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749369896048,1.04322431,649.56,649.1,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749369896249,1.04322431,649.55,649.11,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369896445,1.04322431,649.54,649.11,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369896644,1.04334623,649.53,649.11,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369896948,1.04334623,649.52,649.11,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369897148,1.04334623,649.51,649.11,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369897346,1.04334623,649.5,649.11,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369897548,1.04334623,649.49,649.11,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369897844,0.26796439,649.62,649.11,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369898049,1.04338031,649.61,649.11,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369898246,1.04338031,649.6,649.11,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369898449,1.04338031,649.59,649.11,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369898649,1.04338031,649.58,649.11,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369898848,1.04338031,649.57,649.12,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369899045,1.04338031,649.56,649.12,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369899249,1.04338031,649.55,649.12,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369899449,1.04338031,649.54,649.12,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369899650,1.04338031,649.53,649.12,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369899949,1.04338031,649.52,649.12,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369900145,1.04338031,649.51,649.13,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369900351,1.04338031,649.5,649.14,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369900650,1.04338031,649.49,649.14,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369900945,0.582,649.52,649.14,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369901149,1.04332391,649.51,649.14,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369901345,1.04332391,649.5,649.14,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369901550,1.04332391,649.49,649.14,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369901749,0.582,649.52,649.14,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369901949,1.04358042,649.51,649.14,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369902246,1.04358042,649.5,649.14,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369902446,1.04358042,649.49,649.1,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369902651,1.04358042,649.48,649.1,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369902949,1.04367202,649.47,649.1,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369903150,0.582,649.52,649.1,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369903350,1.04366519,649.51,649.1,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369903552,1.04366519,649.5,649.1,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369903856,1.04366519,649.49,649.1,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369904152,1.04366519,649.48,649.1,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369904446,1.04366519,649.47,649.1,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369904647,0.582,649.52,649.1,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369904848,1.04366316,649.51,649.1,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369905151,1.04366316,649.5,649.1,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369905347,1.04366316,649.49,649.1,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369905548,1.0436666,649.48,649.1,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369905853,1.0436666,649.47,649.1,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369906150,0.582,649.52,649.1,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369906452,1.04366395,649.51,649.1,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369906651,1.04366395,649.5,649.1,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369906848,1.04366395,649.49,649.1,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369907047,1.04366395,649.48,649.1,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369907252,1.04366395,649.47,649.1,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369907453,0.582,649.52,649.1,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369907653,1.04366364,649.51,649.1,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369907853,1.04366364,649.5,649.1,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369908153,1.04366364,649.49,649.1,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369908355,1.04366364,649.48,649.1,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369908650,1.04366364,649.47,649.1,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369908850,0.582,649.52,649.1,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369909149,1.04368332,649.51,649.1,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369909450,1.04368332,649.5,649.1,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369909653,1.04368332,649.49,649.1,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369909849,1.04368332,649.48,649.1,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369910051,1.04368332,649.47,649.1,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369910250,0.582,649.52,649.1,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369910453,1.04366307,649.51,649.1,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369910654,1.04366307,649.5,649.1,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369910850,0.26802528,649.41,649.1,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369916354,0.26802528,649.41,649.05,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369916655,0.26802528,649.41,649.06,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369918357,0.26802528,649.41,649.07,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369919960,0.26802528,649.41,649.08,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749369920562,0.26802528,649.41,649.08,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369925863,0.26802528,649.41,649.08,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749369926464,0.26802528,649.41,649.08,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369930568,0.26802528,649.41,649.12,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369931863,0.26802528,649.41,649.13,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369932068,0.69,649.4,649.13,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369934069,0.69,649.4,649.08,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369936870,0.69,649.4,649.04,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369938271,0.69,649.4,649.01,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369940066,0.69,649.4,649.02,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369941272,0.69,649.4,649.09,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369945374,0.69,649.4,649.02,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749369945577,0.69,649.4,649.05,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369945777,0.69,649.4,649.07,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369946375,0.69,649.4,649.08,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369948082,0.26802528,649.41,649.09,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369948577,0.26802528,649.41,649.08,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369950582,0.26802528,649.41,649.09,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369951783,0.26802528,649.41,649.1,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369952080,0.711,649.4,649.09,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369952481,0.711,649.4,649.1,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369954486,0.711,649.4,649.09,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369955287,0.711,649.4,649.18,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369955587,0.711,649.4,649.19,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369960492,0.711,649.4,649.18,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369962290,0.711,649.4,649.19,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369962695,0.711,649.4,649.18,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369965795,0.711,649.4,649.02,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369965796,0.711,649.4,649.13,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369967398,0.711,649.4,649.15,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369968896,0.711,649.4,649.02,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369968897,0.711,649.4,649.16,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369972799,0.711,649.4,649.17,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749369975607,0.711,649.4,649.22,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369977605,0.711,649.4,649.21,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369977806,0.711,649.4,649.22,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369978203,0.711,649.4,649.23,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369978403,0.711,649.4,649.27,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369978603,0.711,649.4,649.28,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369979105,0.711,649.4,649.29,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369979707,0.711,649.4,649.22,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369982407,0.711,649.4,649.21,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369982605,0.711,649.4,649.2,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369983005,0.711,649.4,649.21,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369985305,0.711,649.4,649.19,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369986904,0.711,649.4,649.18,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369987110,0.711,649.4,649.19,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369987905,0.711,649.4,649.18,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369988109,0.711,649.4,649.17,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749369989708,0.711,649.4,649.2,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369991913,0.711,649.4,649.19,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369992414,0.711,649.4,649.17,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749369992613,0.711,649.4,649.17,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369993014,0.26796543,649.55,649.17,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369993215,0.26796543,649.55,649.17,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749369993413,0.26796543,649.55,649.18,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369995212,0.26796543,649.55,649.19,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369995709,0.26796543,649.55,649.18,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369995910,0.26796543,649.55,649.19,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369996513,0.916,649.54,649.19,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369997417,0.916,649.54,649.2,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749369997917,0.916,649.54,649.23,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369998118,0.916,649.54,649.22,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749369999418,0.916,649.54,649.23,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370002717,0.916,649.54,649.2,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370007424,0.916,649.54,649.2,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749370007721,0.916,649.54,649.2,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370008024,0.916,649.54,649.2,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749370009120,0.916,649.54,649.2,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370009522,0.916,649.54,649.2,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749370012521,0.916,649.54,649.2,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370012726,0.916,649.54,649.23,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370013224,0.916,649.54,649.24,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370014127,0.916,649.54,649.2,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370019330,0.916,649.54,649.17,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370019640,0.916,649.54,649.18,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370020129,0.916,649.54,649.17,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370021034,0.916,649.54,649.18,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370021530,0.26796543,649.55,649.18,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370022035,0.26796543,649.55,649.19,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370022332,0.26796543,649.55,649.19,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749370023334,0.26796543,649.55,649.19,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370023930,0.26796543,649.55,649.23,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370024131,0.26796543,649.55,649.24,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370024533,0.833,649.54,649.24,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370026436,0.833,649.54,649.25,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370027236,0.833,649.54,649.26,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370030336,0.833,649.54,649.27,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370032438,0.833,649.54,649.19,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370032439,0.833,649.54,649.24,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370032742,0.833,649.54,649.25,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370033239,0.833,649.54,649.19,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370033240,0.833,649.54,649.26,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370033742,0.833,649.54,649.23,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370035540,0.833,649.54,649.24,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370036041,0.833,649.54,649.22,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370037243,0.833,649.54,649.19,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749370038544,0.833,649.54,649.19,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370041049,0.833,649.54,649.18,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370041247,0.833,649.54,649.19,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370042551,0.833,649.54,649.2,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370043346,0.833,649.54,649.19,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370044048,0.833,649.54,649.2,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370044449,0.833,649.54,649.2,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749370045849,0.833,649.54,649.21,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370047151,0.833,649.54,649.25,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370048356,0.833,649.54,649.26,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370050654,0.833,649.54,649.27,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370052255,0.833,649.54,649.28,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370053256,0.833,649.54,649.27,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370053461,0.833,649.54,649.3,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370061366,0.833,649.54,649.29,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370062167,0.833,649.54,649.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370063169,0.833,649.54,649.3,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749370066267,0.833,649.54,649.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370066869,0.833,649.54,649.3,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749370067471,0.833,649.54,649.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370068675,0.833,649.54,649.32,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370069271,0.833,649.54,649.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370069272,0.833,649.54,649.3,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749370071078,0.833,649.54,649.31,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370071373,0.833,649.54,649.33,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370071576,0.833,649.54,649.31,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370071974,0.833,649.54,649.3,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749370072178,0.833,649.54,649.31,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370072379,0.833,649.54,649.3,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749370072875,0.833,649.54,649.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370073580,0.26796543,649.55,649.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370073982,0.26796543,649.55,649.3,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749370075082,0.26796543,649.55,649.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370075278,0.26796543,649.55,649.3,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749370075679,0.26796543,649.55,649.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370076079,0.26796543,649.55,649.3,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749370076582,0.26796543,649.55,649.31,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370077586,0.91,649.54,649.31,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370080884,0.91,649.54,649.3,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370081286,0.91,649.54,649.3,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749370081485,0.91,649.54,649.31,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370081786,0.91,649.54,649.3,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749370082187,0.91,649.54,649.31,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370082385,0.91,649.54,649.3,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749370083187,0.91,649.54,649.3,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370086493,0.91,649.54,649.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370090493,0.91,649.54,649.31,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749370093703,0.91,649.54,649.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370098610,0.26796543,649.55,649.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370100909,0.691,649.54,649.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370110916,0.691,649.54,649.31,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749370124133,0.26796543,649.55,649.31,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749370124529,0.26796543,649.55,649.31,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370126533,0.26796543,649.55,649.32,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370127134,0.881,649.54,649.32,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370127336,0.881,649.54,649.31,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370127632,0.881,649.54,649.32,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370131637,0.881,649.54,649.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370143347,0.881,649.54,649.31,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749370143948,0.881,649.54,649.32,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370159757,0.881,649.54,649.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370164163,0.26796543,649.55,649.31,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370164565,0.26796543,649.55,649.28,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370166665,0.986,649.54,649.28,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370167263,0.986,649.54,649.27,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370168765,0.986,649.54,649.28,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370177868,1.06239112,649.53,649.28,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370178072,0.986,649.54,649.28,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370178670,1.06198453,649.53,649.28,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370178869,0.986,649.54,649.28,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370178870,0.26799741,649.48,649.28,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370181678,0.26799741,649.48,649.01,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370182174,0.26799741,649.48,649.0,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370185277,0.26799741,649.48,649.01,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370185477,0.26799741,649.48,649.08,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370187278,0.26799741,649.48,649.07,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370187477,0.26799741,649.48,649.1,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370189282,0.26799741,649.48,649.09,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370195388,0.26799741,649.48,649.08,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370195782,0.26799741,649.48,649.03,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370195983,0.26799741,649.48,649.02,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370196285,0.26799741,649.48,649.01,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749370197483,0.26799741,649.48,649.02,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370198187,0.26799741,649.48,649.01,2.6875612]
["bitfinex-derivatives","BNBF0:USTF0",1749370199189,0.26799741,649.48,649.01,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370214307,0.26799741,649.48,648.86,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370214508,0.26799741,649.48,648.87,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370214803,0.26799741,649.48,648.89,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370216612,0.26799741,649.48,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1749370216613,0.26799741,649.48,648.93,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370217411,0.26799741,649.48,648.94,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370219213,0.26799741,649.48,648.98,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370220418,0.26799741,649.48,648.99,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370220619,0.26799741,649.48,648.98,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370220918,0.26799741,649.48,648.99,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370221715,0.26799741,649.48,649.0,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370221918,0.26799741,649.48,648.99,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370222118,0.26799741,649.48,649.0,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370224518,0.26799741,649.48,649.01,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370224722,0.26799741,649.48,649.0,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370225122,0.26799741,649.48,649.01,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370225920,0.26799741,649.48,649.02,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370226121,0.26799741,649.48,649.03,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370226325,0.26799741,649.48,649.05,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370226625,0.26799741,649.48,649.06,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370227225,0.26799741,649.48,649.07,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370228127,0.937,649.47,649.07,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370229126,0.937,649.47,649.14,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370230230,0.937,649.47,649.15,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370230527,0.937,649.47,649.14,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370230726,0.937,649.47,649.15,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370233436,0.937,649.47,649.16,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370233632,0.937,649.47,649.15,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370234028,0.937,649.47,649.13,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370234231,0.937,649.47,649.09,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370234435,0.937,649.47,649.1,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370235229,0.937,649.47,649.11,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370235434,0.937,649.47,649.1,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370236032,0.937,649.47,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370236230,0.937,649.47,649.11,2.6885612]
["bitfinex-derivatives","BNBF0:USTF0",1749370236433,0.937,649.47,649.12,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370241939,0.937,649.47,649.11,2.6885612]
["bitfinex-derivatives","BNBF0:USTF0",1749370242642,0.937,649.47,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370243942,0.937,649.47,649.13,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370244239,0.937,649.47,649.16,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370247444,0.937,649.47,649.12,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370252150,0.937,649.47,649.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370252551,0.937,649.47,649.13,2.6885612]
["bitfinex-derivatives","BNBF0:USTF0",1749370254149,0.937,649.47,649.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370257357,0.937,649.47,649.13,2.6885612]
["bitfinex-derivatives","BNBF0:USTF0",1749370259355,0.937,649.47,649.14,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370259859,0.937,649.47,649.13,2.6885612]
["bitfinex-derivatives","BNBF0:USTF0",1749370263264,0.937,649.47,649.14,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370263664,0.937,649.47,649.13,2.6885612]
["bitfinex-derivatives","BNBF0:USTF0",1749370263864,0.937,649.47,649.16,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370264461,0.937,649.47,649.17,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370264764,0.937,649.47,649.16,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370266263,0.937,649.47,649.09,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370268167,0.26797162,649.55,649.09,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370268367,0.26797162,649.55,649.1,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370268768,0.26797162,649.55,649.08,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370269364,0.26797162,649.55,649.09,2.6885612]
["bitfinex-derivatives","BNBF0:USTF0",1749370272165,0.746,649.54,649.09,2.6885612]
["bitfinex-derivatives","BNBF0:USTF0",1749370272369,0.746,649.54,649.1,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370272570,0.746,649.54,649.09,2.6885612]
["bitfinex-derivatives","BNBF0:USTF0",1749370273368,0.746,649.54,649.1,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370275273,0.746,649.54,649.11,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370276170,0.746,649.54,649.17,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370277574,0.746,649.54,649.09,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370277575,0.746,649.54,649.18,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370278675,0.746,649.54,649.22,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370279076,0.746,649.54,649.21,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370279374,0.746,649.54,649.09,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370289286,0.746,649.54,649.16,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370289683,0.746,649.54,649.17,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370289986,0.746,649.54,649.15,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370291188,1.06557437,649.53,649.09,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370291385,1.06557437,649.52,649.09,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370291585,1.06557437,649.51,649.09,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370291785,1.06557437,649.5,649.09,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370291983,0.746,649.54,649.09,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370292286,1.06529489,649.53,649.09,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370292486,1.06529489,649.52,649.09,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370292683,1.06529489,649.51,649.09,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370292886,1.06529489,649.5,649.09,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370293085,0.746,649.54,649.09,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370293287,1.06511951,649.53,648.92,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370293487,1.06511951,649.52,648.92,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370293786,1.06511951,649.51,648.91,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370293984,0.746,649.54,648.91,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370293985,1.06511951,649.5,648.91,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370294284,0.746,649.54,648.91,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370294487,1.06483375,649.53,648.91,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370294686,1.06483375,649.52,648.9,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370294885,1.06483375,649.51,648.9,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370295085,1.06483375,649.5,648.9,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370295289,0.746,649.54,648.9,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370295484,0.746,649.54,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1749370295485,1.06461905,649.53,648.89,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370295785,1.06461905,649.52,648.89,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370295989,1.06461905,649.51,648.89,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370296189,0.746,649.54,648.89,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370296190,1.06461905,649.5,648.89,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370296487,0.746,649.54,648.89,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370296690,0.746,649.54,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1749370296691,1.06437577,649.53,648.9,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370296888,1.06437577,649.52,648.9,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370297086,1.06437577,649.51,648.9,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370297385,1.06437577,649.5,648.9,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370297583,0.746,649.54,648.9,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370297788,1.06427232,649.53,648.9,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370297988,1.06427232,649.52,648.9,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370298186,1.06427232,649.51,648.9,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370298389,1.06427232,649.5,648.9,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370298590,0.746,649.54,648.9,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370298793,1.06416964,649.53,648.9,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370298994,1.06416964,649.52,648.9,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370299189,1.06416964,649.51,648.9,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370299390,0.746,649.54,648.9,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370299594,1.06405538,649.53,648.9,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370299894,1.06405538,649.52,648.9,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370300091,1.06405538,649.51,648.9,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370300292,0.746,649.54,648.9,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370300492,1.06395279,649.53,648.9,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370300693,1.06395279,649.52,648.9,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370300892,1.06395279,649.51,648.9,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370301194,0.746,649.54,649.03,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370301394,1.0638831,649.53,649.02,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370301593,0.746,649.54,649.02,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370301796,1.0638282,649.53,649.02,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370302093,0.746,649.54,649.02,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370302294,1.06382418,649.53,649.02,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370302498,0.746,649.54,649.02,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370302795,1.06376514,649.53,649.02,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370303098,0.746,649.54,649.02,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370303298,1.06376358,649.53,649.02,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370303497,0.746,649.54,649.02,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370303694,0.746,649.54,649.03,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370305298,0.746,649.54,649.07,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370306098,0.746,649.54,649.06,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370308103,0.746,649.54,649.07,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370310101,0.746,649.54,649.1,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370311104,0.746,649.54,649.09,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370311804,0.746,649.54,649.08,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370312008,0.746,649.54,649.09,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370313606,0.746,649.54,648.9,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370313607,0.746,649.54,649.1,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370323110,0.26797162,649.55,649.1,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370326520,0.26797162,649.55,649.04,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370326715,0.26797162,649.55,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370327017,0.938,649.54,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370333427,1.06695198,649.53,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370333624,0.938,649.54,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370333829,1.06698387,649.53,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370334129,0.938,649.54,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370334325,1.06698357,649.53,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370334523,0.938,649.54,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370334725,1.06699667,649.53,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370335027,0.938,649.54,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370335329,1.06699391,649.53,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370335628,0.938,649.54,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370335924,1.06703254,649.53,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370336128,0.938,649.54,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370336429,1.06703879,649.53,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370336628,0.938,649.54,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370336824,1.06706971,649.53,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370337124,0.938,649.54,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370337325,1.06708178,649.53,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370337531,0.938,649.54,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370337725,1.06757427,649.53,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370338028,0.938,649.54,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370338229,1.06726661,649.53,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370338426,1.06726661,649.52,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370338629,1.06726661,649.51,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370338828,1.06726661,649.5,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370339032,1.06726661,649.49,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370339227,1.06726661,649.48,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370339428,1.06726661,649.47,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370339627,1.06726661,649.46,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370339831,1.06726661,649.45,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370340030,1.06726661,649.44,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370340227,1.06726661,649.43,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370340431,1.06726661,649.42,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370340727,1.06726661,649.41,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370340928,1.06726661,649.4,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370341127,1.06726661,649.39,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370341429,0.938,649.54,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370341628,1.06690145,649.53,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370341828,1.06690145,649.52,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370342029,1.06690145,649.51,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370342230,1.06690145,649.5,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370342430,1.06690145,649.49,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370342732,1.06690145,649.48,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370342928,1.06690145,649.47,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370343132,1.06690145,649.46,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370343333,1.06690145,649.45,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370343530,1.06690145,649.44,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370343730,1.06690145,649.43,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370344033,1.06690145,649.42,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370344235,1.06690145,649.41,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370344431,1.06690145,649.4,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370344630,0.938,649.54,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370344937,1.06634413,649.53,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370345137,1.06634413,649.52,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370345336,1.06634413,649.51,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370345536,1.06634413,649.5,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370345737,1.06634413,649.49,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370345938,0.938,649.54,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370345939,1.06634413,649.48,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370346138,1.06634413,649.47,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370346334,1.06634413,649.46,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370346538,1.06634413,649.45,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370346739,1.06634413,649.44,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370347033,1.06634413,649.43,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370347239,1.06634413,649.42,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370347438,1.06634413,649.41,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370347635,1.06634413,649.4,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370347838,0.938,649.54,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370348038,1.06614969,649.53,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370348236,1.06614969,649.52,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370348439,1.06614969,649.51,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370348637,1.06614969,649.5,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370348938,1.06614969,649.49,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370349136,1.06614969,649.48,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370349335,1.06614969,649.47,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370349536,1.06614969,649.46,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370349739,1.06614969,649.45,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370350039,1.06614969,649.44,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370350235,1.06614969,649.43,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370350434,0.938,649.54,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370350636,1.06613786,649.53,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370350935,1.06613786,649.52,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370351138,1.06613786,649.51,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370351335,1.06613786,649.5,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370351536,1.06613786,649.49,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370351737,1.06613786,649.48,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370351938,1.06613786,649.47,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370352138,1.06613786,649.46,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370352339,1.06613786,649.45,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370352542,1.06613786,649.44,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370352741,1.06613786,649.43,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370352941,0.938,649.54,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370353238,1.06614894,649.53,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370353442,1.06614894,649.52,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370353640,1.06614894,649.51,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370353839,1.06614894,649.5,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370354042,1.06614894,649.49,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370354242,1.06614894,649.48,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370354440,1.06614894,649.47,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370354642,1.06614894,649.46,649.11,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370354940,1.06614894,649.45,648.89,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370355140,0.938,649.54,648.88,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370355342,1.06608494,649.53,648.92,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370355541,1.06608494,649.52,648.92,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370355743,1.06608494,649.51,648.92,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370356045,1.06608494,649.5,648.92,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370356240,1.06608494,649.49,648.92,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370356542,1.06608494,649.48,648.92,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370356843,1.06608494,649.47,648.91,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370357040,1.06608494,649.46,648.91,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370357246,1.06608494,649.45,648.91,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370357445,1.06608494,649.53,648.91,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370357746,1.06608494,649.52,648.98,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370357941,1.06608494,649.51,648.98,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370358146,1.06608494,649.5,648.98,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370358346,1.06608494,649.49,648.98,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370358646,1.06608494,649.48,648.99,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370358843,1.06608494,649.47,648.99,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370359144,1.06608494,649.46,648.99,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370359343,1.06608494,649.54,648.99,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370359544,1.06608494,649.53,648.99,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370359742,1.06608494,649.52,648.99,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370360046,1.06608494,649.51,648.99,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370360244,1.06608494,649.5,648.99,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370360444,0.26797162,649.55,648.99,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370360445,1.06608494,649.49,648.99,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370360642,1.06608494,649.48,648.99,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370360846,1.06608494,649.47,648.99,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370361047,1.06608494,649.46,648.99,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370361246,1.06608494,649.54,648.99,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370361446,1.06608494,649.53,648.99,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370361643,1.06608494,649.52,648.99,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370361845,1.06608494,649.51,648.99,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370362146,1.06608494,649.5,648.99,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370362342,1.06608494,649.49,648.99,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370362643,1.06608494,649.48,648.99,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370362844,1.06608494,649.47,648.99,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370363044,1.06608494,649.46,648.99,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370363845,1.073,649.47,648.99,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370364146,1.06642687,649.46,648.99,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370364348,1.073,649.47,648.99,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370372751,1.073,649.47,649.03,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370372950,1.073,649.47,649.06,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370374049,1.073,649.47,649.05,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370374351,1.073,649.47,649.04,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370376653,1.073,649.47,649.07,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370376851,1.073,649.47,649.09,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370377050,1.073,649.47,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1749370377051,1.073,649.47,649.07,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370377351,1.073,649.47,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1749370377352,1.073,649.47,649.09,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370378349,1.073,649.47,649.08,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370378550,1.073,649.47,649.09,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370378754,1.073,649.47,649.08,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370379653,1.073,649.47,649.09,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370380455,1.073,649.47,649.1,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370392478,1.073,649.47,649.04,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370393977,1.073,649.47,648.99,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370394785,1.073,649.47,648.93,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370394986,0.26797162,649.55,648.95,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370395590,0.26797162,649.55,648.96,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370397386,1.021,649.54,648.96,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370399789,1.021,649.54,648.98,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370400189,1.021,649.54,648.99,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370400489,1.021,649.54,648.98,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370402690,1.021,649.54,648.97,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370403889,1.021,649.54,649.0,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370404689,1.021,649.54,649.07,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370405290,1.021,649.54,649.11,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370406495,1.021,649.54,649.06,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370407691,1.021,649.54,649.05,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370408692,1.021,649.54,649.02,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370410704,1.021,649.54,649.03,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370411694,1.021,649.54,649.02,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370411999,1.021,649.54,648.99,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370412295,1.021,649.54,648.98,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370413303,1.021,649.54,648.99,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370413498,1.021,649.54,648.98,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370413702,1.021,649.54,648.99,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370416199,1.021,649.54,649.02,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370417200,1.021,649.54,649.03,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370418406,1.021,649.54,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1749370418407,1.021,649.54,649.04,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370418606,1.021,649.54,649.07,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370421003,1.021,649.54,649.08,2.6885612]
["bitfinex-derivatives","BNBF0:USTF0",1749370421909,1.021,649.54,649.14,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370422104,1.021,649.54,649.17,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370422305,1.021,649.54,649.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370422306,1.021,649.54,649.18,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370423406,1.021,649.54,649.19,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370423610,1.021,649.54,649.18,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370424706,1.021,649.54,649.19,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370425307,1.021,649.54,649.2,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370427216,1.021,649.54,649.21,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370427411,1.021,649.54,649.19,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370427910,1.021,649.54,649.17,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370428308,1.021,649.54,649.18,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370430016,1.021,649.54,649.19,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370431212,1.021,649.54,649.2,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370432314,1.021,649.54,649.21,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370434222,1.021,649.54,649.17,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370434921,1.021,649.54,649.16,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370435318,1.021,649.54,649.13,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370435821,1.021,649.54,649.11,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370438521,0.26797162,649.55,649.11,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370440826,0.26797162,649.55,649.13,2.3015612]
["bitfinex-derivatives","BNBF0:USTF0",1749370441029,0.26797162,649.55,649.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370441527,1.202,649.54,649.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370441930,1.202,649.54,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1749370445129,1.202,649.54,648.66,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370445329,1.202,649.54,648.67,0.30832318]
["bitfinex-derivatives","BNBF0:USTF0",1749370450633,1.202,649.54,649.12,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370451035,1.202,649.54,649.11,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370451232,1.202,649.54,649.19,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370452534,1.202,649.54,649.2,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370453038,1.202,649.54,649.21,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370455337,1.202,649.54,649.22,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370456237,1.202,649.54,649.23,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370457037,1.202,649.54,649.24,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370457335,1.202,649.54,649.21,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370457533,1.202,649.54,649.23,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370458037,1.202,649.54,649.24,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370459335,1.202,649.54,649.23,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370460039,1.202,649.54,649.24,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370461641,1.202,649.54,649.21,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370461838,1.202,649.54,649.16,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370462541,1.202,649.54,649.12,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370463149,1.202,649.54,649.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370475048,0.26799638,649.47,649.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370478153,0.26799638,649.47,649.09,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370479052,0.26799638,649.47,649.08,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370480352,0.26799638,649.47,648.96,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370482058,0.26799638,649.47,648.97,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370490560,0.26799638,649.47,649.04,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370491265,0.26799638,649.47,649.05,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370491763,0.26799638,649.47,649.06,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370491965,0.26799638,649.47,648.97,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370491966,0.26799638,649.47,649.05,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370493066,0.26799638,649.47,649.06,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370493566,0.26799638,649.47,649.07,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370493765,0.26799638,649.47,649.06,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370494967,0.26799638,649.47,649.07,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370495960,0.26799638,649.47,649.09,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370496366,1.207,649.46,649.09,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370498167,1.207,649.46,648.98,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370501371,1.207,649.46,648.97,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370501772,1.207,649.46,649.0,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370502069,1.207,649.46,648.99,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370503773,1.207,649.46,648.98,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370503972,1.207,649.46,648.99,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370504677,1.207,649.46,649.0,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370504973,1.207,649.46,649.0,2.69325673]
["bitfinex-derivatives","BNBF0:USTF0",1749370507477,1.207,649.46,649.02,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370507777,1.207,649.46,649.01,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370507974,1.207,649.46,649.06,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370508280,0.26799844,649.56,649.08,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370509475,0.26799844,649.56,649.1,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370509674,0.26799844,649.56,649.14,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370511375,0.26799844,649.56,649.16,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370512180,0.26799844,649.56,649.0,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370512181,0.999,649.55,649.13,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370512376,0.999,649.55,649.12,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370513777,0.999,649.55,649.14,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370514479,0.999,649.55,649.1,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370515876,0.999,649.55,649.11,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370518182,0.999,649.55,649.12,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370521182,0.999,649.55,649.1,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370521586,0.999,649.55,649.11,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370522289,0.999,649.55,649.12,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370522586,0.999,649.55,648.67,0.30832318]
["bitfinex-derivatives","BNBF0:USTF0",1749370522587,0.999,649.55,649.13,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370522782,0.999,649.55,649.13,2.69325673]
["bitfinex-derivatives","BNBF0:USTF0",1749370523685,0.999,649.55,649.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370524486,0.999,649.55,649.15,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370530090,0.999,649.55,649.16,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370530598,0.999,649.55,649.15,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370530989,0.999,649.55,649.18,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370532290,0.999,649.55,649.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370532291,0.999,649.55,649.17,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370533596,0.999,649.55,649.18,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370534193,0.999,649.55,649.17,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370535093,0.999,649.55,649.18,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370536696,0.999,649.55,649.17,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370537797,0.999,649.55,649.16,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370537993,0.999,649.55,649.17,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370539396,0.999,649.55,649.14,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370539595,0.999,649.55,649.16,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370542801,0.999,649.55,649.15,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370543501,0.999,649.55,649.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370543502,0.999,649.55,649.16,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370546403,0.26799844,649.56,649.16,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370548204,0.26799844,649.56,649.15,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370548500,0.26799844,649.56,649.16,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370549403,0.26799844,649.56,649.19,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370549805,1.045,649.55,649.19,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370550301,1.045,649.55,649.2,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370551104,1.045,649.55,649.21,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370551503,1.045,649.55,649.19,2.30625673]
["bitfinex-derivatives","BNBF0:USTF0",1749370552109,1.045,649.55,649.2,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370560812,0.26799844,649.56,649.2,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370561413,1.07356167,649.55,649.2,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370561614,1.07947522,649.54,649.2,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370561913,0.26799844,649.56,649.2,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370562113,1.07942908,649.55,649.2,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370562413,1.07942908,649.54,649.2,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370562613,1.07942908,649.53,649.2,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370562814,1.07942908,649.52,649.2,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370563013,1.07942908,649.51,649.2,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370563216,0.26799844,649.56,649.2,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370563413,1.064,649.5,649.2,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370568117,1.064,649.5,648.58,0.26799844]
["bitfinex-derivatives","BNBF0:USTF0",1749370568820,1.064,649.5,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749370571126,1.064,649.5,648.6,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370579332,0.26804902,649.47,648.6,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370582038,0.867,649.46,648.6,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370601347,0.867,649.46,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749370604850,0.867,649.46,648.6,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370605251,0.26804902,649.47,648.6,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370609051,0.983,649.46,648.6,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370618868,0.983,649.46,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749370621471,0.983,649.46,648.6,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370622065,1.08707097,649.45,648.6,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370622369,0.983,649.46,648.6,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370639173,0.26804902,649.47,648.6,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370640475,0.26804902,649.47,648.6,4.23076122]
["bitfinex-derivatives","BNBF0:USTF0",1749370640875,0.26804902,649.47,648.61,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370641482,0.26804902,649.47,648.6,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370641981,0.984,649.46,648.6,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370651588,0.984,649.46,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749370653492,0.984,649.46,648.62,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370653895,0.984,649.46,648.61,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370654692,0.984,649.46,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749370655792,0.984,649.46,648.6,4.23076122]
["bitfinex-derivatives","BNBF0:USTF0",1749370657095,0.984,649.46,648.6,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370662809,0.984,649.46,648.61,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370663012,0.26804902,649.47,648.61,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370663815,0.26804902,649.47,648.6,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370663816,0.26804902,649.47,648.62,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370664106,0.26804902,649.47,648.6,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370664107,0.26804902,649.47,648.63,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370664607,0.26804902,649.47,648.67,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370665407,1.066,649.46,648.69,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370666107,1.066,649.46,648.66,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370666811,1.066,649.46,648.68,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370669113,1.066,649.46,648.64,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370670815,1.066,649.46,648.65,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370672811,1.066,649.46,648.67,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370673611,1.066,649.46,648.68,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370674112,1.066,649.46,648.67,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370674515,1.066,649.46,648.68,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370676617,0.26804902,649.47,648.68,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370676817,0.26804902,649.47,648.67,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370677616,0.26804902,649.47,648.68,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370679516,0.973,649.46,648.68,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370682619,0.973,649.46,648.67,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370684417,0.973,649.46,648.66,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370684821,0.973,649.46,648.67,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370685420,0.973,649.46,648.68,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370686821,0.973,649.46,648.7,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370687719,0.973,649.46,648.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370688721,0.973,649.46,648.71,4.23076122]
["bitfinex-derivatives","BNBF0:USTF0",1749370689819,0.973,649.46,648.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370694522,0.973,649.46,648.71,4.23076122]
["bitfinex-derivatives","BNBF0:USTF0",1749370694721,0.973,649.46,648.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370706735,0.973,649.46,648.66,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370706933,0.973,649.46,648.67,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370707936,0.973,649.46,648.66,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370709640,0.973,649.46,648.68,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370709933,0.973,649.46,648.67,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370710836,0.973,649.46,648.68,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370714939,0.973,649.46,648.69,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370715840,0.973,649.46,648.7,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370717636,0.973,649.46,648.71,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370719938,0.973,649.46,648.74,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370721643,0.973,649.46,648.68,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370725848,0.973,649.46,648.61,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370726151,0.973,649.46,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749370726453,0.973,649.46,648.62,4.15210817]
["bitfinex-derivatives","BNBF0:USTF0",1749370728254,0.973,649.46,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749370728554,0.973,649.46,648.63,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370729558,0.26804902,649.47,648.63,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370731457,0.26804902,649.47,648.74,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370732454,0.922,649.46,648.74,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370733658,0.922,649.46,648.75,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370736460,0.922,649.46,648.73,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370737759,0.922,649.46,648.63,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370741159,0.922,649.46,648.63,0.69534219]
["bitfinex-derivatives","BNBF0:USTF0",1749370741763,0.922,649.46,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749370743366,0.26803147,649.57,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749370743567,1.08653175,649.56,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749370743766,1.08653175,649.55,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749370743965,1.08653175,649.54,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749370744168,1.08653175,649.53,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749370744467,1.08653175,649.52,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749370744664,0.26803147,649.57,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749370744863,1.08676367,649.56,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749370745067,1.08676367,649.55,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749370745263,1.08676367,649.54,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749370745566,0.26803147,649.57,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749370745567,1.08676367,649.53,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749370745767,1.08676367,649.52,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749370746063,0.26803147,649.57,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749370746269,1.0868858,649.56,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749370746566,1.8588858,649.55,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749370746765,1.0868858,649.54,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749370746966,1.0868858,649.53,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749370747165,1.0868858,649.52,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749370747366,0.772,649.55,648.65,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370747567,1.08688674,649.54,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749370747766,1.08688674,649.53,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749370747969,0.772,649.55,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749370748169,1.08687266,649.54,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749370748365,1.08687266,649.53,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749370748571,0.772,649.55,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749370748770,1.0872598,649.54,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749370748966,1.0872598,649.53,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749370749269,0.772,649.55,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749370749465,1.08731882,649.54,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749370749670,1.08731882,649.53,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749370749870,0.772,649.55,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749370750069,1.08732292,649.54,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749370750271,1.08732292,649.53,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749370750470,0.772,649.55,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749370750670,1.0873236,649.54,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749370750870,1.0873236,649.53,648.67,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749370751069,1.0873236,649.52,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370751269,0.772,649.55,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370751468,1.08731928,649.54,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370751674,1.08731928,649.53,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370751870,1.08731928,649.52,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370752071,0.772,649.55,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370752274,1.08732201,649.54,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370752472,1.08732201,649.53,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370752677,1.08732201,649.52,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370752875,0.772,649.55,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370753076,1.08732068,649.54,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370753276,1.08732068,649.53,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370753476,1.08732068,649.52,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370753678,0.772,649.55,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370753974,1.08732262,649.54,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370754174,1.08732262,649.53,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370754377,1.08732262,649.52,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370754575,0.772,649.55,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370754776,1.0871391,649.54,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370755076,1.0871391,649.53,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370755274,1.0871391,649.52,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370755477,0.772,649.55,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370755677,1.08712374,649.54,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370755877,1.08712374,649.53,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370756080,1.08712374,649.52,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370756381,0.772,649.55,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370756680,1.08712595,649.54,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370756876,1.08712595,649.53,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370757080,1.08712595,649.52,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370757280,0.772,649.55,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370757579,1.08713447,649.54,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370757779,1.08713447,649.53,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370758076,1.08713447,649.52,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370758276,0.772,649.55,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370758479,1.08710406,649.54,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370758682,1.08710406,649.53,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370758878,1.08710406,649.52,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370759181,0.772,649.55,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370759382,1.08711195,649.54,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370759580,1.08711195,649.53,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370759880,1.08711195,649.52,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370760076,0.772,649.55,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370760278,1.08687174,649.54,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370760476,1.08687174,649.53,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370760681,0.772,649.55,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370760881,1.08687842,649.54,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370761082,1.08687842,649.53,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370761378,0.772,649.55,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370761578,1.08688049,649.54,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370761778,1.08688049,649.53,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370761980,1.08688049,649.52,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370762182,0.772,649.55,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370762382,1.08690497,649.54,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370762583,1.08690497,649.53,648.76,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370762781,0.772,649.55,648.76,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370763081,1.08691985,649.54,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370763384,1.08691985,649.53,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370763585,0.772,649.55,648.76,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370763785,1.08698913,649.54,648.76,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370764079,1.08698913,649.53,648.76,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370764286,0.772,649.55,648.76,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370764482,1.08701877,649.54,648.76,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370764782,1.08701877,649.53,648.76,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370765081,0.772,649.55,648.76,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370765282,1.08701594,649.54,648.76,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370765484,1.08701594,649.53,648.76,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370765681,0.772,649.55,648.76,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370765881,1.08701782,649.54,648.76,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370766086,1.08701782,649.53,648.76,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370766382,0.772,649.55,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370766581,1.08702996,649.54,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370766785,1.08702996,649.53,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370767082,0.772,649.55,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370767281,1.08702807,649.54,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370767485,1.08702807,649.53,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370767685,0.772,649.55,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370767886,1.08702729,649.54,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370768087,1.08702729,649.53,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370768387,0.772,649.55,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370768586,1.08701861,649.54,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370768882,1.08701861,649.53,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370769086,0.772,649.55,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370769282,1.08702457,649.54,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370769481,1.08702457,649.53,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370769684,0.772,649.55,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370769987,1.08697127,649.54,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370770184,1.08697127,649.53,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370770487,1.08697127,649.52,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370770691,0.772,649.55,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370770889,1.08699863,649.54,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370771188,1.08699863,649.53,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370771388,1.08699863,649.52,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370771689,0.772,649.55,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370771985,1.08701392,649.54,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370772191,1.08701392,649.53,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370772384,1.08701392,649.52,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370772589,0.772,649.55,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370772788,1.08714105,649.54,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370773085,1.08714105,649.53,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370773388,0.772,649.55,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370773389,1.08714105,649.52,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370773588,0.772,649.55,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370773790,1.08747996,649.54,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370773990,1.08747996,649.53,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370774188,0.772,649.55,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370774189,1.08747996,649.52,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370774386,0.772,649.55,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370774692,1.08747696,649.54,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370774985,1.08747696,649.53,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370775290,1.08747696,649.52,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370775491,0.772,649.55,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370775688,1.08739502,649.54,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370775888,1.08739502,649.53,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370776089,1.08739502,649.52,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370776286,0.772,649.55,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370776490,1.08701765,649.54,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370776687,1.08701765,649.53,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370776887,1.08701765,649.52,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370777090,0.772,649.55,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370777390,1.08701875,649.54,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370777590,1.08701875,649.53,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370777792,1.08701875,649.52,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370778089,0.772,649.55,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370778292,1.08699737,649.54,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370778490,1.08699737,649.53,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370778688,1.08699737,649.52,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370778991,0.772,649.55,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370779193,1.08708755,649.54,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370779488,1.08708755,649.53,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370779693,1.08708755,649.52,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370779993,0.772,649.55,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370780194,1.08705948,649.54,648.76,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370780394,1.08705948,649.53,648.76,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370780695,0.772,649.55,648.76,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370780994,1.08715772,649.54,648.76,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370781193,1.08715772,649.53,648.76,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370781493,0.772,649.55,648.76,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370781694,1.08717873,649.54,648.76,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370781890,1.08717873,649.53,648.71,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370782090,1.08717873,649.52,648.71,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370782291,0.772,649.55,648.71,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370782495,1.08717611,649.54,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370782789,1.08717611,649.53,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370783094,1.08717611,649.52,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370783295,0.772,649.55,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370783496,1.08717429,649.54,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749370783695,1.08717429,649.53,648.69,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370783897,1.08717429,649.52,648.69,0.69431367]
["bitfinex-derivatives","BNBF0:USTF0",1749370784097,0.772,649.55,648.69,0.69431367]
["bitfinex-derivatives","BNBF0:USTF0",1749370784294,1.08723744,649.54,648.69,0.69431367]
["bitfinex-derivatives","BNBF0:USTF0",1749370784494,1.08723744,649.53,648.69,0.69431367]
["bitfinex-derivatives","BNBF0:USTF0",1749370784798,1.08723744,649.52,648.69,0.69431367]
["bitfinex-derivatives","BNBF0:USTF0",1749370784998,0.772,649.55,648.69,0.69431367]
["bitfinex-derivatives","BNBF0:USTF0",1749370785198,1.08723846,649.54,648.69,0.69431367]
["bitfinex-derivatives","BNBF0:USTF0",1749370785496,1.08723846,649.53,648.69,0.69431367]
["bitfinex-derivatives","BNBF0:USTF0",1749370785799,1.08723846,649.52,648.69,0.69431367]
["bitfinex-derivatives","BNBF0:USTF0",1749370785999,0.772,649.55,648.69,0.69431367]
["bitfinex-derivatives","BNBF0:USTF0",1749370786199,1.08724009,649.54,648.69,0.69431367]
["bitfinex-derivatives","BNBF0:USTF0",1749370786400,1.08724009,649.53,648.69,0.69431367]
["bitfinex-derivatives","BNBF0:USTF0",1749370786597,1.08724009,649.52,648.69,0.69431367]
["bitfinex-derivatives","BNBF0:USTF0",1749370786899,0.772,649.55,648.69,0.69431367]
["bitfinex-derivatives","BNBF0:USTF0",1749370787100,1.08724801,649.54,648.69,0.69431367]
["bitfinex-derivatives","BNBF0:USTF0",1749370787400,1.08724801,649.53,648.69,0.69431367]
["bitfinex-derivatives","BNBF0:USTF0",1749370787600,1.08724801,649.52,648.69,0.69431367]
["bitfinex-derivatives","BNBF0:USTF0",1749370787801,0.772,649.55,648.69,0.69431367]
["bitfinex-derivatives","BNBF0:USTF0",1749370788097,1.08724958,649.54,648.69,0.69431367]
["bitfinex-derivatives","BNBF0:USTF0",1749370788301,1.08724958,649.53,648.69,0.69431367]
["bitfinex-derivatives","BNBF0:USTF0",1749370788595,1.08724958,649.52,648.69,0.69431367]
["bitfinex-derivatives","BNBF0:USTF0",1749370788798,0.772,649.55,648.69,0.69431367]
["bitfinex-derivatives","BNBF0:USTF0",1749370789001,1.08727452,649.54,648.69,0.69431367]
["bitfinex-derivatives","BNBF0:USTF0",1749370789298,1.08727452,649.53,648.69,0.69431367]
["bitfinex-derivatives","BNBF0:USTF0",1749370789498,1.08727452,649.52,648.69,0.69431367]
["bitfinex-derivatives","BNBF0:USTF0",1749370789697,0.772,649.55,648.69,0.69431367]
["bitfinex-derivatives","BNBF0:USTF0",1749370789900,1.08728646,649.54,648.69,0.69431367]
["bitfinex-derivatives","BNBF0:USTF0",1749370790196,1.08728646,649.53,648.69,0.69431367]
["bitfinex-derivatives","BNBF0:USTF0",1749370790398,1.08728646,649.52,648.69,0.69431367]
["bitfinex-derivatives","BNBF0:USTF0",1749370790600,0.772,649.55,648.69,0.69431367]
["bitfinex-derivatives","BNBF0:USTF0",1749370790798,1.08728749,649.54,648.69,0.69431367]
["bitfinex-derivatives","BNBF0:USTF0",1749370790998,1.08728749,649.53,648.69,0.69431367]
["bitfinex-derivatives","BNBF0:USTF0",1749370791197,1.08728749,649.52,648.69,0.69431367]
["bitfinex-derivatives","BNBF0:USTF0",1749370791396,0.772,649.55,648.69,0.69431367]
["bitfinex-derivatives","BNBF0:USTF0",1749370791597,1.08729447,649.54,648.69,0.69431367]
["bitfinex-derivatives","BNBF0:USTF0",1749370791801,1.08729447,649.53,648.69,0.69431367]
["bitfinex-derivatives","BNBF0:USTF0",1749370792002,0.772,649.55,648.69,0.69431367]
["bitfinex-derivatives","BNBF0:USTF0",1749370792302,1.08729766,649.54,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370792497,1.08729766,649.53,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370792802,0.772,649.55,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370793099,1.08730176,649.54,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370793300,1.08730176,649.53,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370793499,0.772,649.55,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370793703,1.08718609,649.54,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370793902,1.08718609,649.53,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370794102,0.772,649.55,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370794303,1.08718031,649.54,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370794601,1.08718031,649.53,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370794798,0.772,649.55,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370795003,1.08719164,649.54,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370795202,1.08719164,649.53,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370795401,0.772,649.55,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370795700,1.08720987,649.54,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370796000,1.08720987,649.53,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370796299,1.08720987,649.52,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370796498,0.26803147,649.57,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370796702,1.08721947,649.56,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370796899,1.08721947,649.55,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370797102,1.08721947,649.54,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370797301,1.08721947,649.53,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370797500,1.08721947,649.52,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370797701,0.26803147,649.57,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370797901,1.08723729,649.56,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370798100,1.08723729,649.55,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370798301,0.26803147,649.57,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370798302,1.08723729,649.54,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370798501,1.08723729,649.53,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370798704,1.08723729,649.52,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370798905,0.26803147,649.57,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370799102,1.08724882,649.56,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370799299,1.08724882,649.55,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370799505,1.08724882,649.54,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370799706,1.08724882,649.53,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370800001,1.08724882,649.52,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370800207,1.08724882,649.51,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370800406,0.949,649.54,648.69,0.69431367]
["bitfinex-derivatives","BNBF0:USTF0",1749370800603,1.08723745,649.53,648.69,0.69431367]
["bitfinex-derivatives","BNBF0:USTF0",1749370800806,1.08723745,649.52,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749370801102,0.949,649.54,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749370801303,1.08724219,649.53,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749370801506,1.08724219,649.52,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749370801707,0.949,649.54,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749370801906,1.08723908,649.53,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749370802105,1.08723908,649.52,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749370802305,1.08723908,649.51,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749370802504,1.08723908,649.5,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749370802708,0.949,649.54,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749370803008,1.08722669,649.53,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749370803208,1.08722669,649.52,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749370803405,1.08722669,649.51,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749370803704,0.949,649.54,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749370803909,1.08721313,649.53,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749370804105,1.08721313,649.52,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749370804309,1.08721313,649.51,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749370804606,0.949,649.54,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749370804805,0.949,649.54,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370805009,1.08683554,649.53,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370805209,1.08683554,649.52,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370805407,1.08683554,649.51,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370805706,0.949,649.54,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370805906,1.08675619,649.53,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370806108,1.08675619,649.52,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370806306,1.08675619,649.51,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370806506,0.949,649.54,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370806709,1.08673975,649.53,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370807006,1.08673975,649.52,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370807204,1.08673975,649.51,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370807407,0.949,649.54,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370807606,1.08672019,649.53,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370807809,1.08672019,649.52,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370808006,1.08672019,649.51,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370808208,1.08672019,649.5,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370808405,0.949,649.54,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370808609,1.08667628,649.53,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370808806,1.08667628,649.52,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370809012,1.08667628,649.51,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370809211,1.08667628,649.5,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370809412,1.08667628,649.49,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370809711,1.08667628,649.48,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370809912,0.949,649.54,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370810110,1.08647877,649.53,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370810308,1.08647877,649.52,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370810506,1.08647877,649.51,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370810713,1.08647877,649.5,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370810908,1.08647877,649.49,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370811210,1.08647877,649.48,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370811508,0.26801496,649.6,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370811710,1.08896652,649.59,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370811911,1.08896652,649.58,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370812116,1.08896652,649.57,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370812414,1.08896652,649.56,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370812711,1.08896652,649.55,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370812913,1.08896652,649.54,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370813113,1.08896652,649.53,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370813313,1.08896652,649.52,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370813511,1.08896652,649.51,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370813711,1.08896652,649.5,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370814013,1.08896652,649.49,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370814311,0.932,649.48,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370815819,0.932,649.48,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749370818919,0.932,649.48,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370837827,0.932,649.48,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749370838333,0.26801496,649.6,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749370838533,1.0874051,649.59,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749370838834,0.26801496,649.6,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749370838835,1.0874051,649.58,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749370839128,1.0874051,649.57,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749370839330,1.0874051,649.56,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749370839532,1.0874051,649.55,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749370839728,1.0874051,649.54,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749370839929,1.0874051,649.53,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749370840128,1.0874051,649.52,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749370840329,1.0874051,649.51,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749370840534,1.0874051,649.5,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370840834,0.26801496,649.6,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370841030,1.08779655,649.59,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370841230,1.08779655,649.58,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370841433,1.08779655,649.57,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370841734,1.08779655,649.56,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370841931,1.08779655,649.55,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370842136,1.08779655,649.54,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370842334,1.08779655,649.53,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370842532,1.08779655,649.52,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370842731,1.08779655,649.51,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370842934,0.841,649.55,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370843135,1.08780956,649.54,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370843436,1.08780956,649.53,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370843636,1.08780956,649.52,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370843833,1.08780956,649.51,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370844036,0.841,649.55,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370844239,1.087813,649.54,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370844438,1.087813,649.53,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370844734,1.087813,649.52,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370844940,1.087813,649.51,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370845236,0.841,649.55,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370845434,1.08807178,649.54,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370845639,1.08807178,649.53,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370845838,1.08807178,649.52,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370846036,1.08807178,649.51,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370846238,0.841,649.55,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370846443,1.0880807,649.54,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370846640,0.841,649.55,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370846641,1.0880807,649.53,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370846840,1.0880807,649.52,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370847038,1.0880807,649.51,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370847235,0.841,649.55,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370847439,1.08808509,649.54,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370847639,1.08808509,649.53,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370847840,1.08808509,649.52,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370848039,1.08808509,649.51,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370848237,1.08808509,649.5,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370848540,0.841,649.55,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370848842,1.0881032,649.54,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370849040,1.0881032,649.53,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370849241,1.0881032,649.52,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370849442,1.0881032,649.51,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370849638,0.841,649.55,648.7,4.22976122]
["bitfinex-derivatives","BNBF0:USTF0",1749370849839,1.08794739,649.54,648.7,4.22976122]
["bitfinex-derivatives","BNBF0:USTF0",1749370850042,1.08794739,649.53,648.7,4.22976122]
["bitfinex-derivatives","BNBF0:USTF0",1749370850338,1.08794739,649.52,648.7,4.22976122]
["bitfinex-derivatives","BNBF0:USTF0",1749370850537,1.08794739,649.51,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370850844,1.08794739,649.5,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370851041,0.841,649.55,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370851239,1.0882656,649.54,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370851442,1.0882656,649.53,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370851743,1.0882656,649.52,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370851939,1.0882656,649.51,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370852139,1.0882656,649.5,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370852339,0.841,649.55,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370852541,1.08830092,649.54,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370852740,1.08830092,649.53,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370852942,1.08830092,649.52,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370853144,1.08830092,649.51,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370853340,1.08830092,649.5,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370853545,0.841,649.55,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370853845,1.08833791,649.54,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370854044,1.08833791,649.53,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370854345,1.08833791,649.52,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370854541,1.08833791,649.51,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370854841,1.08833791,649.5,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370855045,1.08833791,649.49,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370855242,0.841,649.55,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370855446,1.08865119,649.54,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370855645,1.08865119,649.53,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370855942,1.08865119,649.52,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370856145,1.08865119,649.51,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370856446,1.08865119,649.5,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370856646,1.08865119,649.49,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370856945,0.841,649.55,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370857245,1.08867672,649.54,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370857442,1.08867672,649.53,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370857744,1.08867672,649.52,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370858046,1.08867672,649.51,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370858345,1.08867672,649.5,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370858545,1.08867672,649.49,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370858745,0.841,649.55,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370858961,1.08884422,649.54,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370859143,1.08884422,649.53,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370859347,1.08884422,649.52,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370859547,1.08884422,649.51,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370859748,1.08884422,649.5,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370860044,0.841,649.55,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370860045,1.08884422,649.49,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370860248,0.841,649.55,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370860449,1.08922293,649.54,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370860650,1.08922293,649.53,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370860850,1.08922293,649.52,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370861151,1.08922293,649.51,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370861347,1.08922293,649.5,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370861546,0.841,649.55,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370861750,1.08927434,649.54,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370862053,1.08927434,649.53,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370862243,1.08927434,649.52,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370862448,1.08927434,649.51,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370862646,1.08927434,649.5,648.7,4.22976122]
["bitfinex-derivatives","BNBF0:USTF0",1749370862846,0.841,649.55,648.7,4.22976122]
["bitfinex-derivatives","BNBF0:USTF0",1749370863049,1.08933142,649.54,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370863245,1.08933142,649.53,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370863444,1.08933142,649.52,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370863650,1.08933142,649.51,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370863849,1.08933142,649.5,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370864046,1.08933142,649.49,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370864252,0.841,649.55,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370864448,1.08948974,649.54,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370864646,1.08948974,649.53,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370864851,1.08948974,649.52,648.71,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370865051,1.08949372,649.51,648.71,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370865347,1.08949372,649.5,648.71,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370865551,1.08949372,649.49,648.7,4.22976122]
["bitfinex-derivatives","BNBF0:USTF0",1749370865753,0.841,649.55,648.7,4.22976122]
["bitfinex-derivatives","BNBF0:USTF0",1749370865948,1.08955693,649.54,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370866252,1.08955693,649.53,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370866450,1.08955693,649.52,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370866653,1.08955693,649.51,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370866949,1.08955693,649.5,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370867150,1.08955693,649.49,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370867449,1.08951084,649.48,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370867649,0.841,649.55,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370867854,1.08951036,649.54,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370868153,1.08951036,649.53,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370868351,1.08951036,649.52,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370868550,1.08951036,649.51,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370868753,1.08951036,649.5,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370868955,0.841,649.55,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370869154,1.08973727,649.54,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370869352,1.08973727,649.53,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370869553,1.08973727,649.52,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370869853,1.08973727,649.51,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370870051,1.08973727,649.5,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370870252,0.841,649.55,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370870555,1.08975699,649.54,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370870755,1.08975699,649.53,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749370870952,1.08975699,649.52,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749370871151,1.08975699,649.51,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749370871451,1.08975699,649.5,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749370871653,0.841,649.55,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749370871852,1.0897166,649.54,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749370872055,1.0897166,649.53,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749370872353,1.0897166,649.52,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749370872552,1.0897166,649.51,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749370872751,0.841,649.55,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749370873056,1.08968237,649.54,648.69,4.15207489]
["bitfinex-derivatives","BNBF0:USTF0",1749370873252,1.08968237,649.53,648.69,4.15207489]
["bitfinex-derivatives","BNBF0:USTF0",1749370873556,1.08968237,649.52,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370873854,1.08968237,649.51,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370874052,0.841,649.55,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370874250,1.08976205,649.54,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370874455,1.08976205,649.53,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370874651,1.08976205,649.52,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370874854,1.08976205,649.51,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370875056,0.841,649.55,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370875257,1.09003535,649.54,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370875457,1.09003535,649.53,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370875654,0.841,649.55,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370875655,1.09003535,649.52,648.7,4.22976122]
["bitfinex-derivatives","BNBF0:USTF0",1749370875858,1.09003535,649.51,648.7,4.22976122]
["bitfinex-derivatives","BNBF0:USTF0",1749370876058,0.841,649.55,648.7,4.22976122]
["bitfinex-derivatives","BNBF0:USTF0",1749370876257,1.09000371,649.54,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370876459,1.09000371,649.53,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370876758,1.09000371,649.52,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370876955,1.09000371,649.51,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370877159,0.841,649.55,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370877358,1.08998011,649.54,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370877559,1.08998011,649.53,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370877757,1.08998011,649.52,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370877961,1.08998011,649.51,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370878257,0.841,649.55,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370878459,1.08993291,649.54,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370878658,1.08993291,649.53,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370878856,1.08993291,649.52,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370879158,1.08993291,649.51,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370879356,0.841,649.55,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370879561,1.08991198,649.54,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370879855,1.08991198,649.53,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370880155,1.08991198,649.52,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370880361,0.841,649.55,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370880560,1.09004344,649.54,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370880763,1.09004344,649.53,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370880964,1.09004344,649.52,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370881164,0.841,649.55,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370881364,1.09003898,649.54,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370881560,0.841,649.55,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370881561,1.09003898,649.53,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370881761,1.09003898,649.52,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370882064,0.841,649.55,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370882365,1.09001011,649.54,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370882562,1.09001011,649.53,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370882762,0.841,649.55,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370882961,1.08998724,649.54,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370883162,1.08998724,649.53,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370883361,1.08994418,649.52,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370883561,0.841,649.55,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370883765,1.0900079,649.54,648.7,4.22976122]
["bitfinex-derivatives","BNBF0:USTF0",1749370883962,1.0900079,649.53,648.7,4.22976122]
["bitfinex-derivatives","BNBF0:USTF0",1749370884262,0.841,649.55,648.7,4.22976122]
["bitfinex-derivatives","BNBF0:USTF0",1749370884263,1.0900079,649.52,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370884462,0.841,649.55,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370884663,1.0899806,649.54,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370884962,1.0899806,649.53,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370885165,1.0899806,649.52,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370885466,0.841,649.55,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370885659,1.08998624,649.54,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370885862,1.08998624,649.53,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370886062,1.08998624,649.52,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370886263,0.841,649.55,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370886462,1.08997007,649.54,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370886661,1.08997007,649.53,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370886865,1.08997007,649.52,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370887161,0.26801496,649.6,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370887364,1.08999033,649.59,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370887563,1.08999033,649.58,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370887762,1.08999033,649.57,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370887963,1.08999033,649.56,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370888164,1.08999033,649.55,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370888364,1.08999033,649.54,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370888563,0.26801496,649.6,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370888864,1.08991262,649.59,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370889062,1.08991262,649.58,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370889264,1.08991262,649.57,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370889563,1.08991262,649.56,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370889866,1.08991262,649.55,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370890167,1.08991262,649.54,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370890368,0.26801496,649.6,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370890669,0.687,649.53,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370902574,0.687,649.53,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749370905880,0.687,649.53,648.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370932214,0.687,649.53,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1749370932811,0.687,649.53,648.71,4.15206539]
["bitfinex-derivatives","BNBF0:USTF0",1749370933311,0.687,649.53,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1749370933808,0.687,649.53,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370934411,0.687,649.53,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1749370939418,0.687,649.53,648.72,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370939617,0.26801496,649.6,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749370942719,0.647,649.59,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749370950529,0.647,649.59,648.75,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370954935,0.647,649.59,648.76,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370956334,0.647,649.59,648.78,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370959534,0.647,649.59,648.79,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370960333,0.647,649.59,648.78,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370962041,0.647,649.59,648.79,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370963440,0.647,649.59,648.78,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370963837,0.647,649.59,648.79,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370965142,0.647,649.59,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749370965143,0.647,649.59,648.78,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370965439,0.647,649.59,648.79,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370966944,0.647,649.59,648.79,4.22976122]
["bitfinex-derivatives","BNBF0:USTF0",1749370970545,0.647,649.59,648.79,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370975049,0.647,649.59,648.81,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370976452,0.647,649.59,648.79,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370978252,0.647,649.59,648.79,4.22976122]
["bitfinex-derivatives","BNBF0:USTF0",1749370980159,0.647,649.59,648.8,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370980458,0.647,649.59,648.79,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370984064,0.647,649.59,648.8,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370984565,0.647,649.59,648.81,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370985965,0.647,649.59,648.83,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370989464,0.647,649.59,648.82,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370990369,0.647,649.59,648.83,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749370995376,0.647,649.59,648.84,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749370998075,0.647,649.59,648.84,4.22976122]
["bitfinex-derivatives","BNBF0:USTF0",1749371002878,0.26801496,649.6,648.84,4.22976122]
["bitfinex-derivatives","BNBF0:USTF0",1749371005775,0.26801496,649.6,648.84,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371006180,0.566,649.59,648.84,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371009380,0.566,649.59,648.73,4.15205588]
["bitfinex-derivatives","BNBF0:USTF0",1749371012482,0.566,649.59,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371012887,0.566,649.59,648.75,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749371013290,0.566,649.59,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371015592,0.566,649.59,648.81,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749371015988,0.566,649.59,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371015989,0.566,649.59,648.8,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749371016491,0.566,649.59,648.79,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749371017291,0.26801496,649.6,648.79,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749371017588,1.08881247,649.59,648.79,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749371017793,0.26801496,649.6,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371017994,1.08881771,649.59,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371018291,0.26801496,649.6,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371018491,1.08881811,649.59,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371018788,0.26801496,649.6,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371018994,1.0888197,649.59,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371019194,0.26801496,649.6,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371019493,1.08881911,649.59,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371019691,0.26801496,649.6,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371019890,1.9268321,649.59,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371020195,0.838,649.59,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371027701,0.838,649.59,648.78,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749371028002,0.838,649.59,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371028603,0.838,649.59,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749371032004,0.838,649.59,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371035511,1.08889004,649.58,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371035810,0.838,649.59,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371036010,1.08888954,649.58,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371036206,0.838,649.59,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371036409,1.08888984,649.58,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371036709,0.838,649.59,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371036908,1.08888833,649.58,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371037108,0.838,649.59,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371037309,1.08889237,649.58,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371037510,0.838,649.59,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371037711,1.08889365,649.58,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371037915,0.838,649.59,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371038111,1.08889323,649.58,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371038313,0.838,649.59,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371038510,1.08888979,649.58,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371038716,0.838,649.59,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371039016,1.08889067,649.58,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371039215,0.838,649.59,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371039420,1.08889325,649.58,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371039618,0.838,649.59,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371039819,1.08889226,649.58,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371040019,0.838,649.59,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371040220,1.08889226,649.58,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371040520,0.838,649.59,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371040720,1.08889229,649.58,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371041016,0.838,649.59,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371041220,1.08889229,649.58,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371041420,0.838,649.59,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371041618,1.08889085,649.58,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371041822,0.838,649.59,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371042018,1.0888913,649.58,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371042221,0.838,649.59,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371042423,1.0888913,649.58,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371042722,0.838,649.59,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371042922,1.08889021,649.58,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371043119,0.838,649.59,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371043423,1.08889033,649.58,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371043623,0.838,649.59,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371043919,1.08889705,649.58,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371044118,0.838,649.59,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371044323,1.08889675,649.58,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371044622,0.838,649.59,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371044820,1.0888966,649.58,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371045018,0.838,649.59,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371045222,1.0888966,649.58,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371045421,0.838,649.59,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371045620,0.838,649.59,648.76,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749371047722,0.838,649.59,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749371048326,0.838,649.59,648.75,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749371050422,0.838,649.59,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371050423,0.838,649.59,648.74,4.22976122]
["bitfinex-derivatives","BNBF0:USTF0",1749371051530,0.838,649.59,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371052024,0.838,649.59,648.73,4.15205588]
["bitfinex-derivatives","BNBF0:USTF0",1749371052726,0.838,649.59,648.74,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749371053129,0.838,649.59,648.77,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749371054028,0.838,649.59,648.79,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749371055026,0.838,649.59,648.8,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749371055530,0.838,649.59,648.81,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371058126,0.838,649.59,648.85,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749371059827,0.838,649.59,648.81,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371059828,0.838,649.59,648.84,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749371060432,0.838,649.59,648.82,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749371060833,0.838,649.59,648.83,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749371063934,0.838,649.59,648.82,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749371065336,0.838,649.59,648.84,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749371069039,0.838,649.59,648.81,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371069040,0.838,649.59,648.85,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749371070238,0.838,649.59,648.84,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749371070643,0.838,649.59,648.81,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371078550,0.838,649.59,648.78,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749371079050,0.26801496,649.6,648.78,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749371079246,1.08963966,649.59,648.79,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749371079447,0.26801496,649.6,648.79,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749371080149,0.26801496,649.6,648.81,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749371080546,0.26801496,649.6,648.85,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749371081652,0.26801496,649.6,648.86,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371082752,0.587,649.59,648.86,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371099562,0.587,649.59,648.83,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749371102068,0.587,649.59,648.84,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371102263,0.587,649.59,648.85,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749371105867,0.26801496,649.6,648.85,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749371108167,1.08944031,649.59,648.85,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749371108373,0.26801496,649.6,648.84,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371108573,1.08943986,649.59,648.84,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371108771,0.26801496,649.6,648.84,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371109074,1.08944052,649.59,648.84,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371109271,0.26801496,649.6,648.84,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371109476,1.08942121,649.59,648.84,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371109678,0.689,649.59,648.84,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371114879,1.08878366,649.58,648.84,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371115075,0.689,649.59,648.84,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371115280,1.08878366,649.58,648.84,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371115578,0.689,649.59,648.84,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371115880,1.08875785,649.58,648.84,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371116077,0.689,649.59,648.84,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371116281,1.08875629,649.58,648.84,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371116479,0.689,649.59,648.84,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371116678,1.08875088,649.58,648.84,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371116879,0.689,649.59,648.84,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371117180,1.08875109,649.58,648.84,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371117376,0.689,649.59,648.84,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371117579,1.0887533,649.58,648.84,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371117777,0.689,649.59,648.84,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371117977,1.08873807,649.58,648.84,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371118176,0.689,649.59,648.84,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371118381,1.08873559,649.58,648.84,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371118578,0.689,649.59,648.84,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371118878,1.08872209,649.58,648.84,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371119081,0.689,649.59,648.84,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371119282,1.08871996,649.58,648.84,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371119581,0.689,649.59,648.84,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371119781,1.08863841,649.58,648.84,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371119975,0.689,649.59,648.84,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371124781,1.08857478,649.58,648.84,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371124983,1.08860489,649.57,648.84,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371125180,1.08860489,649.56,648.84,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371125381,0.2680098,649.52,648.84,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371126083,0.2680098,649.52,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749371128883,0.2680098,649.52,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371129486,0.2680098,649.52,648.74,4.22976122]
["bitfinex-derivatives","BNBF0:USTF0",1749371130384,0.2680098,649.52,648.75,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749371130783,0.2680098,649.52,648.74,4.22976122]
["bitfinex-derivatives","BNBF0:USTF0",1749371131788,0.2680098,649.52,648.75,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749371134386,0.2680098,649.52,648.78,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749371134786,0.2680098,649.52,648.79,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749371137489,0.645,649.51,648.79,3.84376122]
["bitfinex-derivatives","BNBF0:USTF0",1749371145101,0.645,649.51,649.18,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371149505,0.645,649.51,649.17,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371151005,0.645,649.51,649.18,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371167623,0.2680098,649.52,649.18,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371170427,0.6,649.51,649.18,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371173034,0.6,649.51,649.01,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371173635,0.6,649.51,649.0,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371174931,0.6,649.51,649.01,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371175237,0.6,649.51,649.09,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371175636,0.6,649.51,649.08,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371175838,0.6,649.51,649.1,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371197853,0.6,649.51,649.09,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371200454,0.6,649.51,649.1,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371211565,1.0655285,649.5,649.1,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371211765,0.6,649.51,649.1,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371211960,1.06558183,649.5,649.1,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371212164,0.6,649.51,649.1,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371212561,0.6,649.51,649.02,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371212766,1.06618089,649.5,649.02,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371212965,0.6,649.51,649.02,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371213166,1.06619643,649.5,649.02,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371213461,0.6,649.51,649.02,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371213762,1.06657318,649.5,649.02,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371213962,0.6,649.51,649.02,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371214162,1.06657721,649.5,649.02,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371214362,0.6,649.51,649.02,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371214566,0.6,649.51,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749371214567,1.06658482,649.5,649.05,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371214766,0.6,649.51,649.05,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371214966,1.06658336,649.5,649.05,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371215167,0.6,649.51,649.05,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371215465,1.06688125,649.5,649.06,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371215666,0.6,649.51,649.08,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371216267,0.6,649.51,649.07,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371216469,1.06725103,649.5,649.07,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371216767,0.6,649.51,649.07,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371216970,1.06725489,649.5,649.07,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371217169,0.6,649.51,649.07,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371217370,1.06725489,649.5,649.06,2.69197466]
["bitfinex-derivatives","BNBF0:USTF0",1749371217565,0.6,649.51,649.06,2.69197466]
["bitfinex-derivatives","BNBF0:USTF0",1749371217768,1.06732292,649.5,649.07,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371217965,0.6,649.51,649.07,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371218166,1.06732334,649.5,649.07,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371218467,0.6,649.51,649.07,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371218667,1.06740235,649.5,649.07,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371218865,0.6,649.51,649.07,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371219070,1.06740235,649.5,649.1,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371219266,0.6,649.51,649.1,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371219570,1.06738391,649.5,649.1,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371219772,0.6,649.51,649.1,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371220069,1.06753216,649.5,649.1,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371220267,0.6,649.51,649.1,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371220467,1.0675715,649.5,649.1,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371220670,0.6,649.51,649.1,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371220866,1.06757626,649.5,649.1,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371221167,0.6,649.51,649.1,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371221471,1.06757691,649.5,649.12,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371221670,0.6,649.51,649.13,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371221870,1.06768541,649.5,649.13,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371222069,0.6,649.51,649.13,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371222269,1.06768541,649.5,649.13,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371222468,1.06781295,649.49,649.13,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371222670,0.6,649.51,649.13,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371222868,1.0678125,649.5,649.13,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371223072,1.0678125,649.49,649.13,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371223269,0.6,649.51,649.12,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371223573,1.06781858,649.5,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371223773,1.06781858,649.49,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371223969,0.6,649.51,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371224172,1.06807136,649.5,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371224371,1.06807136,649.49,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371224570,1.06807136,649.48,649.12,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371224770,0.6,649.51,649.12,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371224975,1.0683715,649.5,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371225172,1.0683715,649.49,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371225369,1.0683715,649.48,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371225669,1.0683715,649.47,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371225868,0.6,649.51,649.12,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371226070,1.06849969,649.5,649.12,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371226370,1.06849969,649.49,649.13,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371226573,1.06849969,649.48,649.12,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371226771,1.06849969,649.47,649.12,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371227076,0.6,649.51,649.12,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371227372,1.06881044,649.5,649.12,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371227576,1.06881044,649.49,649.12,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371227872,1.06881044,649.48,649.12,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371228077,1.06881044,649.47,649.12,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371228277,1.06881044,649.46,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371228477,0.2680098,649.52,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371228675,1.06872634,649.51,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371228974,1.06872634,649.5,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371229179,1.06872634,649.49,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371229478,1.06872634,649.48,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371229775,1.06872634,649.47,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371229974,1.06872634,649.46,649.1,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371230279,0.2680098,649.52,649.1,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371230474,1.06864557,649.51,649.1,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371230679,0.2680098,649.52,649.1,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371230680,1.06864557,649.5,649.1,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371230877,1.06864557,649.49,649.1,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371231076,0.2680098,649.52,649.1,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371231077,1.06864557,649.48,649.1,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371231278,1.06864557,649.47,649.1,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371231477,1.06864557,649.46,649.1,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371231689,0.2680098,649.52,649.09,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371231882,1.0685892,649.51,649.09,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371232082,1.0685892,649.5,649.1,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371232281,1.0685892,649.49,649.1,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371232577,1.0685892,649.48,649.1,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371232777,1.0685892,649.47,649.1,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371232983,1.0685892,649.46,649.1,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371233182,0.527,649.5,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371233479,1.06857664,649.49,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371233679,1.06857664,649.48,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371233879,1.06857664,649.47,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371234082,1.06857664,649.46,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371234281,0.527,649.5,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371234484,1.06857249,649.49,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371234780,1.06857249,649.48,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371234985,1.06857249,649.47,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371235185,1.06857249,649.46,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371235383,0.527,649.5,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371235684,1.06856519,649.49,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371235884,1.06856519,649.48,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371236083,0.527,649.5,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371236084,1.06856519,649.47,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371236284,1.06856519,649.46,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371236482,0.527,649.5,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371236785,1.06853258,649.49,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371236984,1.06853258,649.48,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371237182,1.06853258,649.47,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371237383,1.06853258,649.46,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371237583,0.527,649.5,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371237887,1.0685401,649.49,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371238087,1.0685401,649.48,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371238386,1.0685401,649.47,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371238580,1.0685401,649.46,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371238782,0.527,649.5,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371238985,1.0685226,649.49,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371239282,1.0685226,649.48,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371239485,1.0685226,649.47,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371239685,0.527,649.5,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371239686,1.0685226,649.46,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371239887,0.527,649.5,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371240183,1.06852379,649.49,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371240388,1.06852379,649.48,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371240583,1.06852379,649.47,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371240788,0.527,649.5,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371240987,1.06851545,649.49,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371241184,1.06851545,649.48,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371241389,1.06851545,649.47,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371241590,0.527,649.5,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371241791,1.06850527,649.49,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371241987,1.06850527,649.48,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371242187,1.06850527,649.47,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371242387,0.527,649.5,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371242591,1.0685294,649.49,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371242891,1.0685294,649.48,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371243087,1.0685294,649.47,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371243391,0.527,649.5,649.1,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371243588,1.06851924,649.49,649.1,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371243891,1.06851924,649.48,649.1,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371244191,1.06851924,649.47,649.1,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371244388,0.527,649.5,649.1,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371244688,1.06850755,649.49,649.1,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371244887,1.06850755,649.48,649.1,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371245092,1.06850755,649.47,649.1,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371245389,0.527,649.5,649.1,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371245592,1.06850487,649.49,649.1,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371245787,1.06850487,649.48,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371245990,1.06850487,649.47,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371246288,0.527,649.5,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371246488,1.06847972,649.49,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371246687,0.527,649.5,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371246688,1.06847972,649.48,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371246892,1.06847972,649.47,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371247093,0.527,649.5,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371247394,1.06849165,649.49,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371247590,1.06849165,649.48,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371247793,1.06849165,649.47,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371248091,0.527,649.5,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371248294,1.06848326,649.49,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371248591,1.06848326,649.48,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371248793,1.06848326,649.47,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371249091,0.527,649.5,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371249296,1.06851264,649.49,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371249490,1.06851264,649.48,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371249793,1.06851264,649.47,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371249991,0.527,649.5,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371250195,1.06850511,649.49,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371250392,1.06850511,649.48,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371250595,1.06850511,649.47,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371250791,0.527,649.5,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371250990,1.06862767,649.49,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371251196,0.527,649.5,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371251197,1.06862767,649.48,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371251396,1.06862767,649.47,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371251596,1.06861588,649.46,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371251896,1.06861588,649.45,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371252093,0.527,649.5,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371252298,1.06861755,649.49,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371252498,1.06861755,649.48,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371252696,1.06861755,649.47,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371252895,1.06861755,649.46,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371253097,0.527,649.5,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371253297,1.06860988,649.49,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371253499,1.06860988,649.48,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371253695,1.06860988,649.47,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371253894,1.06860988,649.46,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371254097,0.527,649.5,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371254298,1.06860734,649.49,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371254499,1.06860734,649.48,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371254699,1.06860734,649.47,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371254995,1.06860734,649.46,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371255296,1.06869292,649.45,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371255500,0.527,649.5,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371255701,1.06868723,649.49,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371255896,1.06868723,649.48,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371256096,1.06868723,649.47,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371256301,1.06868723,649.46,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371256502,0.527,649.5,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371256698,1.06869059,649.49,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371256998,1.06869059,649.48,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371257201,1.06869059,649.47,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371257397,1.06869059,649.46,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371257600,1.06869059,649.45,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371257898,1.06869059,649.44,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371258098,1.06869059,649.43,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371258304,1.06869059,649.42,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371258498,1.06869059,649.41,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371258702,1.06869059,649.4,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371258903,1.06869059,649.39,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371259104,1.06869059,649.38,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371259406,1.06869059,649.37,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371259603,0.527,649.5,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371259805,1.06825656,649.49,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371260008,1.06825656,649.48,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371260205,1.06825656,649.47,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371260408,1.06825656,649.46,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371260609,1.06825656,649.45,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371260812,1.06825656,649.44,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371261011,1.06825656,649.43,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371261213,1.06825656,649.42,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371261509,1.06825656,649.41,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371261714,1.06825656,649.4,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371261914,1.06825656,649.39,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371262213,1.06825656,649.38,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371262414,0.2680098,649.52,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371262614,1.06793767,649.51,649.11,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371262810,1.06793767,649.5,648.73,2.61426932]
["bitfinex-derivatives","BNBF0:USTF0",1749371263011,1.06793767,649.49,648.73,2.61426932]
["bitfinex-derivatives","BNBF0:USTF0",1749371263316,1.06793767,649.48,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749371263514,1.06793767,649.47,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749371263711,1.06793767,649.46,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749371264014,1.06793767,649.45,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749371264214,1.06793767,649.44,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749371264515,1.06793767,649.43,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749371264710,1.06793767,649.42,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749371264915,1.06793767,649.41,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749371265112,1.06793767,649.4,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749371265313,1.06793767,649.39,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749371265512,0.2680098,649.52,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749371265721,1.06769136,649.51,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371265915,1.06769136,649.5,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371266110,1.06769136,649.49,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371266310,1.06769136,649.48,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371266610,1.06769136,649.47,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371266812,1.06769136,649.46,648.76,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371267016,1.06769136,649.45,648.76,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371267315,0.826,649.51,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371267316,1.06769136,649.44,648.95,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371267612,0.826,649.51,648.95,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371267613,1.06769136,649.43,648.95,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371267810,1.06769136,649.42,648.95,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371268012,0.826,649.51,648.99,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371268316,1.06756813,649.5,648.98,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371268612,1.06756813,649.49,648.98,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371268816,1.06756813,649.48,648.97,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371269112,1.06756813,649.47,648.97,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371269312,1.06756813,649.46,648.97,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371269512,1.06756813,649.45,648.98,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371269712,1.06756813,649.44,648.98,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371269917,1.06756813,649.43,648.98,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371270115,0.826,649.51,648.98,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371270313,1.06756698,649.5,648.98,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371270617,1.06756698,649.49,648.95,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371270812,1.06756698,649.48,648.95,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371271016,1.06756698,649.47,648.95,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371271314,1.06756698,649.46,648.95,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371271514,1.06756698,649.45,648.95,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371271717,1.06756698,649.44,648.95,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371271918,1.06756698,649.43,648.95,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371272215,1.06756698,649.43,648.74,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371272216,1.06756698,649.42,648.94,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371272419,0.826,649.51,648.94,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371272616,1.06731515,649.5,648.94,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371272820,1.06731515,649.49,648.94,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371273118,1.06731515,649.48,648.94,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371273319,1.06731515,649.47,648.95,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371273515,1.06731515,649.46,648.95,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371273720,1.06731515,649.45,648.95,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371273925,1.06731515,649.44,648.95,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371274114,1.06731515,649.43,648.95,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371274415,0.826,649.51,648.95,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371274619,1.06724868,649.5,648.95,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371274819,1.06724868,649.49,648.95,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371275017,1.06724868,649.48,648.95,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371275219,1.06724868,649.47,648.96,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371275421,1.06724868,649.46,648.96,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371275619,1.06724868,649.45,648.96,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371275817,1.06724868,649.44,648.96,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371276020,1.06724868,649.43,648.96,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371276321,0.826,649.51,648.96,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371276520,1.06718005,649.5,648.96,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371276824,1.06718005,649.49,648.96,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371277019,1.06718005,649.48,648.96,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371277222,1.06718005,649.47,648.96,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371277522,1.06718005,649.46,648.96,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371277717,1.06718005,649.45,648.96,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371277923,1.06718005,649.44,648.97,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371278123,1.06718005,649.43,648.97,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371278323,0.826,649.51,648.96,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371278620,1.06718267,649.5,648.97,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371278822,1.06718267,649.49,648.98,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371279021,1.06718267,649.48,648.98,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371279224,1.06718267,649.47,648.98,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371279424,1.06718267,649.46,648.98,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371279624,1.06718267,649.45,648.98,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371279919,1.06718267,649.44,648.98,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371280124,1.06718267,649.43,648.98,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371280324,0.826,649.51,648.98,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371280528,1.06718692,649.5,648.98,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371280824,1.06718692,649.49,648.98,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371281024,1.06718692,649.48,648.98,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371281322,1.06718692,649.47,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371281519,1.06718692,649.46,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371281726,1.06718692,649.45,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371281921,1.06718692,649.44,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371282121,1.06718692,649.43,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371282324,0.826,649.51,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371282524,1.06721643,649.5,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371282724,1.06721643,649.49,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371282922,1.06721643,649.48,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371283125,1.06721643,649.47,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371283425,1.06721643,649.46,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371283724,1.06721643,649.45,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371283921,1.06721643,649.44,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371284225,1.06721643,649.43,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371284424,0.826,649.51,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371284622,1.06727687,649.5,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371284825,1.06727687,649.49,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371285025,1.06727687,649.48,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371285226,1.06727687,649.47,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371285526,1.06727687,649.46,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371285823,1.06727687,649.45,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371286022,1.06727687,649.44,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371286222,1.06727687,649.43,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371286423,0.826,649.51,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371286722,1.067304,649.5,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371286923,1.067304,649.49,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371287128,1.067304,649.48,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371287427,1.067304,649.47,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371287723,1.067304,649.46,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371287921,1.067304,649.45,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371288126,1.067304,649.44,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371288422,1.067304,649.43,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371288725,1.06734613,649.42,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371289027,0.2680098,649.52,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371289326,1.06742717,649.51,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371289526,1.06742717,649.5,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371289724,1.06742717,649.49,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371289928,1.06742717,649.48,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371290125,1.06742717,649.47,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371290428,1.06742717,649.46,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371290628,1.06742717,649.45,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371290924,1.06742717,649.44,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371291124,1.06742717,649.43,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371291424,1.06742717,649.42,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371291725,0.644,649.47,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371291931,1.06749518,649.46,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371292128,1.06749518,649.45,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371292329,1.06749518,649.44,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371292529,1.06749518,649.43,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371292727,0.644,649.47,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371292930,1.06752266,649.46,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371293227,1.06752266,649.45,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371293426,1.06752266,649.44,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371293625,1.06752266,649.43,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371293826,0.644,649.47,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371294127,1.06754903,649.46,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371294328,1.06754903,649.45,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371294532,1.06754903,649.44,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371294730,1.06754903,649.43,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371295032,0.644,649.47,648.99,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371302438,0.644,649.47,649.0,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371303137,0.644,649.47,649.01,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371303838,0.644,649.47,649.02,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371304134,0.644,649.47,649.01,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371304338,0.644,649.47,649.02,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371304538,0.644,649.47,649.01,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371304838,0.644,649.47,649.09,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371305038,0.644,649.47,649.1,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371305641,0.644,649.47,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371306140,0.644,649.47,649.12,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371306440,0.644,649.47,649.14,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371309443,0.644,649.47,649.13,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371310044,0.644,649.47,649.1,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371310245,0.644,649.47,649.14,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371317349,0.2680098,649.52,649.14,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371321351,0.633,649.51,648.91,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371322052,0.633,649.51,648.9,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371324352,0.633,649.51,648.91,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371325254,0.633,649.51,649.0,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371325857,0.633,649.51,648.91,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371335765,0.633,649.51,648.92,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371336067,0.633,649.51,648.94,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371339771,0.633,649.51,649.01,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371340264,0.633,649.51,648.95,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371340667,0.633,649.51,648.94,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371340866,0.633,649.51,648.95,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371341068,0.633,649.51,648.94,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371341368,0.633,649.51,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749371341369,0.633,649.51,648.96,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371344672,0.633,649.51,648.99,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371346373,0.633,649.51,649.0,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371346574,0.633,649.51,648.99,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371346976,0.633,649.51,649.0,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371347675,0.633,649.51,648.96,2.69197466]
["bitfinex-derivatives","BNBF0:USTF0",1749371348079,0.633,649.51,648.96,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371349475,0.2680098,649.52,648.96,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371350279,0.2680098,649.52,649.0,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371350680,0.2680098,649.52,649.01,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371351475,0.2680098,649.52,649.0,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371352076,0.2680098,649.52,649.01,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371352981,0.783,649.51,649.01,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371353376,0.783,649.51,648.96,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371353377,0.783,649.51,649.02,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371355484,0.783,649.51,649.03,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371357585,0.783,649.51,649.08,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371357886,0.783,649.51,649.1,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371358390,0.783,649.51,649.04,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371358589,0.26799122,649.43,649.04,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371360987,0.26799122,649.43,649.05,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371361485,0.26799122,649.43,648.96,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371361486,0.26799122,649.43,649.07,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371361788,0.26799122,649.43,649.06,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371362285,0.26799122,649.43,649.05,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371363489,0.26799122,649.43,649.06,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371364491,0.26799122,649.43,649.07,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371365991,0.26799122,649.43,648.96,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371370293,0.26799122,649.43,648.84,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371371688,0.26799122,649.43,648.83,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371372696,0.26799122,649.43,648.84,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371375997,0.26799122,649.43,648.95,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371376495,0.26799122,649.43,648.96,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371377397,0.26799122,649.43,648.93,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371378695,0.26799122,649.43,648.92,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371380600,0.26799122,649.43,648.93,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371381496,0.26799122,649.43,648.96,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371383600,0.26799122,649.43,649.05,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371383900,0.26799122,649.43,649.06,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371387201,0.26799122,649.43,649.12,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371387898,0.26799122,649.43,649.13,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371388799,0.26799122,649.43,649.12,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371389301,0.26799122,649.43,649.13,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371390101,0.26799122,649.43,649.12,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371392904,0.26799122,649.43,649.11,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371393505,0.26799122,649.43,649.12,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371396901,0.26799122,649.43,649.13,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371397102,0.26799122,649.43,649.15,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371398303,0.26799122,649.43,649.16,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371399404,0.26799122,649.43,649.15,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371399809,0.26799122,649.43,649.16,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371400307,0.26799122,649.43,648.84,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371400308,0.26799122,649.43,649.2,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371400708,0.26799122,649.43,648.84,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371400709,0.26799122,649.43,649.14,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371401907,0.26799122,649.43,649.15,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371403009,0.26799122,649.43,649.16,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371404413,0.26799122,649.43,649.13,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371404913,0.26799122,649.43,649.12,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371405711,0.648,649.42,649.12,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371406108,0.648,649.42,649.13,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371406710,0.648,649.42,649.13,2.69197466]
["bitfinex-derivatives","BNBF0:USTF0",1749371408315,0.648,649.42,649.13,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371414817,0.648,649.42,649.13,2.69197466]
["bitfinex-derivatives","BNBF0:USTF0",1749371415017,0.648,649.42,649.13,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371422421,0.648,649.42,649.16,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371424928,0.648,649.42,649.17,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371426229,0.648,649.42,649.18,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371426927,0.648,649.42,649.23,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371432528,0.26799122,649.43,649.18,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371433129,0.26799122,649.43,649.19,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371436735,0.689,649.42,649.19,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371469361,0.689,649.42,649.21,2.30597466]
["bitfinex-derivatives","BNBF0:USTF0",1749371469965,0.689,649.42,649.19,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371491583,0.689,649.42,649.2,2.3031313]
["bitfinex-derivatives","BNBF0:USTF0",1749371491987,0.689,649.42,649.22,2.3031313]
["bitfinex-derivatives","BNBF0:USTF0",1749371492583,0.689,649.42,649.21,2.3031313]
["bitfinex-derivatives","BNBF0:USTF0",1749371492783,0.2679809,649.51,649.22,2.3031313]
["bitfinex-derivatives","BNBF0:USTF0",1749371493487,0.2679809,649.51,649.21,2.3031313]
["bitfinex-derivatives","BNBF0:USTF0",1749371494788,0.2679809,649.51,649.22,2.3031313]
["bitfinex-derivatives","BNBF0:USTF0",1749371495189,0.2679809,649.51,649.21,2.3031313]
["bitfinex-derivatives","BNBF0:USTF0",1749371495688,0.736,649.5,649.22,2.3031313]
["bitfinex-derivatives","BNBF0:USTF0",1749371496085,0.736,649.5,649.21,2.3031313]
["bitfinex-derivatives","BNBF0:USTF0",1749371496287,0.736,649.5,649.23,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371500894,0.736,649.5,649.23,2.6891313]
["bitfinex-derivatives","BNBF0:USTF0",1749371501092,0.736,649.5,649.23,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371507197,0.736,649.5,648.92,2.3031313]
["bitfinex-derivatives","BNBF0:USTF0",1749371507396,0.736,649.5,648.93,2.3031313]
["bitfinex-derivatives","BNBF0:USTF0",1749371510198,0.736,649.5,648.94,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371510502,0.736,649.5,648.94,2.6891313]
["bitfinex-derivatives","BNBF0:USTF0",1749371512003,0.736,649.5,648.95,2.3031313]
["bitfinex-derivatives","BNBF0:USTF0",1749371512604,0.736,649.5,649.04,2.3031313]
["bitfinex-derivatives","BNBF0:USTF0",1749371513200,0.736,649.5,649.03,2.3031313]
["bitfinex-derivatives","BNBF0:USTF0",1749371513503,0.736,649.5,649.04,2.3031313]
["bitfinex-derivatives","BNBF0:USTF0",1749371514201,0.736,649.5,649.03,2.3031313]
["bitfinex-derivatives","BNBF0:USTF0",1749371515802,0.736,649.5,649.19,2.3031313]
["bitfinex-derivatives","BNBF0:USTF0",1749371517207,0.736,649.5,649.18,2.3031313]
["bitfinex-derivatives","BNBF0:USTF0",1749371519903,0.736,649.5,649.24,2.3031313]
["bitfinex-derivatives","BNBF0:USTF0",1749371520304,0.736,649.5,649.27,2.3031313]
["bitfinex-derivatives","BNBF0:USTF0",1749371522611,0.736,649.5,649.2,2.3031313]
["bitfinex-derivatives","BNBF0:USTF0",1749371524108,0.736,649.5,649.24,2.3031313]
["bitfinex-derivatives","BNBF0:USTF0",1749371525210,0.736,649.5,649.23,2.3031313]
["bitfinex-derivatives","BNBF0:USTF0",1749371527116,0.736,649.5,649.25,2.3031313]
["bitfinex-derivatives","BNBF0:USTF0",1749371527813,0.736,649.5,649.15,2.3031313]
["bitfinex-derivatives","BNBF0:USTF0",1749371528519,0.736,649.5,649.14,2.3031313]
["bitfinex-derivatives","BNBF0:USTF0",1749371529419,0.736,649.5,648.94,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371529420,0.736,649.5,649.09,2.3031313]
["bitfinex-derivatives","BNBF0:USTF0",1749371529619,0.736,649.5,649.08,2.3031313]
["bitfinex-derivatives","BNBF0:USTF0",1749371529920,0.736,649.5,649.09,2.3031313]
["bitfinex-derivatives","BNBF0:USTF0",1749371531724,0.736,649.5,649.08,2.3031313]
["bitfinex-derivatives","BNBF0:USTF0",1749371532617,0.736,649.5,649.07,2.3031313]
["bitfinex-derivatives","BNBF0:USTF0",1749371537528,0.736,649.5,649.1,2.3031313]
["bitfinex-derivatives","BNBF0:USTF0",1749371538722,0.2679809,649.51,649.1,2.3031313]
["bitfinex-derivatives","BNBF0:USTF0",1749371539425,0.2679809,649.51,649.17,2.3031313]
["bitfinex-derivatives","BNBF0:USTF0",1749371541031,0.2679809,649.51,649.18,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371542726,0.589,649.5,649.18,2.6891313]
["bitfinex-derivatives","BNBF0:USTF0",1749371543127,0.589,649.5,649.19,2.3031313]
["bitfinex-derivatives","BNBF0:USTF0",1749371544026,0.589,649.5,649.18,2.6891313]
["bitfinex-derivatives","BNBF0:USTF0",1749371552636,0.589,649.5,649.18,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371559042,0.589,649.5,649.16,2.3031313]
["bitfinex-derivatives","BNBF0:USTF0",1749371562753,0.589,649.5,649.2,2.3031313]
["bitfinex-derivatives","BNBF0:USTF0",1749371566654,0.589,649.5,649.17,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371570658,0.2679809,649.51,649.17,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371574463,0.555,649.5,649.17,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371589681,0.555,649.5,649.03,2.3031313]
["bitfinex-derivatives","BNBF0:USTF0",1749371589878,0.555,649.5,649.2,2.3031313]
["bitfinex-derivatives","BNBF0:USTF0",1749371591184,0.555,649.5,649.18,2.3031313]
["bitfinex-derivatives","BNBF0:USTF0",1749371592085,0.555,649.5,649.15,2.3031313]
["bitfinex-derivatives","BNBF0:USTF0",1749371592284,0.555,649.5,649.19,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371599492,0.26795614,649.67,649.19,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371603495,0.766,649.66,649.19,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371609398,0.766,649.66,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749371611698,0.766,649.66,648.76,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371611898,0.766,649.66,648.77,0.30827566]
["bitfinex-derivatives","BNBF0:USTF0",1749371612102,0.766,649.66,648.77,4.14682782]
["bitfinex-derivatives","BNBF0:USTF0",1749371612301,0.766,649.66,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1749371612800,0.766,649.66,648.79,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749371613001,0.766,649.66,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749371631412,0.26795614,649.67,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749371633910,0.702,649.66,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749371643825,0.702,649.66,648.81,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749371644121,0.702,649.66,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1749371645225,0.702,649.66,648.83,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371646822,0.702,649.66,648.84,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371648128,0.702,649.66,648.85,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371648422,0.702,649.66,648.87,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371649524,0.702,649.66,648.84,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371650228,0.702,649.66,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1749371653030,0.702,649.66,648.85,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371654328,0.702,649.66,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1749371657935,0.702,649.66,648.88,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371658835,0.702,649.66,648.89,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371659331,0.702,649.66,648.99,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371659732,0.702,649.66,648.98,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371661238,0.702,649.66,648.93,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371661635,0.702,649.66,648.95,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371662541,0.702,649.66,648.94,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371663042,0.702,649.66,648.84,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371663242,0.702,649.66,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1749371663938,0.702,649.66,648.89,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371665142,0.702,649.66,648.92,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371666644,0.702,649.66,648.93,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371667944,0.702,649.66,648.96,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371668948,0.702,649.66,648.97,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371669243,0.702,649.66,648.99,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371669748,0.702,649.66,648.98,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371671150,0.702,649.66,649.05,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371671546,0.702,649.66,649.07,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371671952,0.21415698,649.66,649.07,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371672350,0.21415698,649.66,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1749371673548,0.21415698,649.66,648.86,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749371673750,0.21415698,649.66,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749371682757,0.21415698,649.66,648.92,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371683257,0.21415698,649.66,648.9,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371683459,0.21415698,649.66,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749371685160,0.21415698,649.66,648.91,4.14676131]
["bitfinex-derivatives","BNBF0:USTF0",1749371685354,0.21415698,649.66,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749371692163,0.26793757,649.74,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749371695263,0.26793757,649.74,648.96,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371695666,0.26793757,649.74,648.98,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371696764,0.26793757,649.74,648.97,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371698069,0.26793757,649.74,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749371698070,0.853,649.73,648.96,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371698871,0.853,649.73,648.97,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749371702972,0.853,649.73,649.05,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371703373,0.853,649.73,649.14,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371704372,0.853,649.73,649.13,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371706672,0.853,649.73,649.15,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371707577,0.853,649.73,649.17,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371707774,0.853,649.73,648.97,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749371707775,0.853,649.73,649.2,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371708380,0.853,649.73,649.23,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371710681,0.853,649.73,649.24,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371712882,0.853,649.73,649.08,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371713180,0.853,649.73,649.06,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371714178,0.853,649.73,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749371714179,0.853,649.73,649.07,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371714382,0.853,649.73,649.07,4.22455216]
["bitfinex-derivatives","BNBF0:USTF0",1749371714782,0.853,649.73,649.08,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371716481,0.853,649.73,649.09,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371717280,0.853,649.73,649.1,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371717883,0.853,649.73,649.11,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371721988,0.853,649.73,649.12,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371722884,0.853,649.73,649.15,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371723686,0.853,649.73,649.14,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371724684,0.853,649.73,649.15,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371730190,0.26793757,649.74,649.15,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371731891,0.26793757,649.74,649.16,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371732689,0.805,649.73,649.16,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371742703,0.805,649.73,649.22,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371746804,0.805,649.73,649.23,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371767818,0.26793757,649.74,649.23,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371771523,0.67,649.73,649.23,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749371771925,0.67,649.73,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749371775828,0.67,649.73,648.92,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749371782837,0.67,649.73,648.94,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371783338,0.26793551,649.67,648.94,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371784137,0.26793551,649.67,649.01,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371785142,0.26793551,649.67,649.02,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371785442,0.26793551,649.67,649.03,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371785842,0.26793551,649.67,649.04,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371786837,0.26793551,649.67,649.06,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371787337,0.26793551,649.67,648.92,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749371787338,0.26793551,649.67,649.08,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371791146,0.26793551,649.67,649.07,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371791546,0.26793551,649.67,648.92,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749371791547,0.26793551,649.67,649.05,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371791944,0.26793551,649.67,649.06,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371792844,0.26793551,649.67,649.14,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371794248,0.26793551,649.67,649.13,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371795644,0.26793551,649.67,649.12,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371796648,0.26793551,649.67,649.0,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371797449,0.26793551,649.67,648.99,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371797949,0.26793551,649.67,648.98,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371799549,0.26793551,649.67,648.92,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749371799550,0.26793551,649.67,648.96,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371799749,0.26793551,649.67,648.97,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371801053,0.26793551,649.67,649.01,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371802157,0.26793551,649.67,649.0,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371802453,0.26793551,649.67,649.01,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371802858,0.26793551,649.67,648.92,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749371804954,0.26793551,649.67,648.91,4.14676131]
["bitfinex-derivatives","BNBF0:USTF0",1749371805555,0.26793551,649.67,648.92,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371806558,0.26793551,649.67,649.01,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371807056,0.26793551,649.67,649.03,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371807459,0.26793551,649.67,649.02,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371807855,0.26793551,649.67,649.04,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371808561,0.26793551,649.67,649.05,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749371821972,0.731,649.66,649.05,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749371825472,0.731,649.66,649.03,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371825473,0.731,649.66,648.96,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371826372,0.731,649.66,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749371828675,0.731,649.66,648.92,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749371835578,0.731,649.66,648.92,4.22555216]
["bitfinex-derivatives","BNBF0:USTF0",1749371836382,0.731,649.66,648.97,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371836978,0.731,649.66,648.98,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371837179,0.26793551,649.67,648.98,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371840081,0.731,649.66,648.99,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371841085,0.731,649.66,649.08,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371841588,0.731,649.66,649.07,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371841988,0.731,649.66,649.06,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371842389,0.731,649.66,649.15,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371842787,0.731,649.66,648.92,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749371845889,0.731,649.66,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749371848492,0.731,649.66,648.92,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749371851796,0.731,649.66,648.92,4.22555216]
["bitfinex-derivatives","BNBF0:USTF0",1749371852689,0.731,649.66,649.05,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371853193,0.731,649.66,649.07,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371855393,0.731,649.66,649.06,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371855694,0.731,649.66,649.07,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371857198,0.731,649.66,649.08,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371858194,0.731,649.66,649.05,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371858594,0.731,649.66,649.06,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371860199,0.731,649.66,649.04,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371860699,0.731,649.66,649.07,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371861601,0.731,649.66,648.92,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749371861602,0.731,649.66,649.05,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371862202,0.26793551,649.67,649.05,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371862605,0.26793551,649.67,649.03,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371863201,0.26793551,649.67,648.98,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371863604,0.26793551,649.67,648.97,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371864401,0.26793551,649.67,648.98,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371865304,0.933,649.66,648.98,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371865704,0.933,649.66,648.99,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371866807,0.933,649.66,649.0,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749371868008,0.933,649.66,649.01,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371870314,0.933,649.66,649.04,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371872914,0.933,649.66,649.07,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371877015,0.933,649.66,649.0,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749371885232,0.26793551,649.67,649.0,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749371888330,0.26793551,649.67,649.04,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371888536,0.815,649.66,649.04,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371891438,0.815,649.66,649.1,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371893038,0.815,649.66,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749371893039,0.815,649.66,649.02,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371893343,0.815,649.66,648.99,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371894135,0.815,649.66,649.0,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371895240,0.815,649.66,649.01,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371895436,0.815,649.66,649.01,4.22555216]
["bitfinex-derivatives","BNBF0:USTF0",1749371895643,0.815,649.66,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749371897543,0.815,649.66,649.02,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371898443,0.815,649.66,649.01,4.22555216]
["bitfinex-derivatives","BNBF0:USTF0",1749371898845,0.815,649.66,649.06,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371900745,0.815,649.66,649.04,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371903046,0.815,649.66,649.05,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371904450,0.815,649.66,649.06,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371905750,0.815,649.66,649.05,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371908454,0.815,649.66,649.06,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371910155,0.815,649.66,649.07,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749371919567,0.26793551,649.67,649.07,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749371922680,0.59,649.66,649.07,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749371923377,0.59,649.66,649.03,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371925679,0.59,649.66,649.07,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371926077,0.59,649.66,648.94,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371926782,0.59,649.66,648.95,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749371927482,0.59,649.66,648.95,4.22555216]
["bitfinex-derivatives","BNBF0:USTF0",1749371928681,0.59,649.66,648.96,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371929082,0.59,649.66,648.99,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371930682,0.59,649.66,648.95,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749371939691,0.59,649.66,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749371940388,0.59,649.66,648.93,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371940986,0.59,649.66,648.94,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371941889,0.59,649.66,648.93,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371942490,0.59,649.66,648.94,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749371952595,0.59,649.66,648.95,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371953098,0.59,649.66,648.94,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749371953398,0.59,649.66,648.94,4.22555216]
["bitfinex-derivatives","BNBF0:USTF0",1749371955693,0.59,649.66,648.94,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371957996,0.59,649.66,648.96,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371958695,0.59,649.66,648.97,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749371959299,0.59,649.66,648.97,4.22555216]
["bitfinex-derivatives","BNBF0:USTF0",1749371960295,0.59,649.66,648.97,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749371963100,0.59,649.66,648.98,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371963500,0.59,649.66,648.97,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749371972909,0.59,649.66,648.99,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371973307,0.59,649.66,649.0,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371976512,0.59,649.66,649.04,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371976912,0.59,649.66,649.03,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371977413,0.59,649.66,649.02,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371978315,0.59,649.66,649.03,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749371979509,0.59,649.66,649.09,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371980414,0.59,649.66,649.1,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371980814,0.26793551,649.67,649.1,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371981115,0.26793551,649.67,649.09,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371981314,0.26793551,649.67,649.04,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371981914,0.26793551,649.67,649.05,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371982314,0.26793551,649.67,649.04,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371983316,0.26793551,649.67,649.03,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749371984720,0.623,649.66,649.03,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749371997320,0.623,649.66,648.98,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371997519,0.623,649.66,649.01,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371998520,0.623,649.66,649.0,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749371998819,0.623,649.66,649.01,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372000223,0.623,649.66,649.02,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372001624,0.623,649.66,649.02,4.22555216]
["bitfinex-derivatives","BNBF0:USTF0",1749372004530,0.623,649.66,649.03,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372006134,0.623,649.66,649.02,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372006135,0.623,649.66,649.04,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372009434,0.623,649.66,649.05,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372009832,0.623,649.66,649.04,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372010637,0.623,649.66,649.05,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372013842,0.623,649.66,649.04,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372014338,0.623,649.66,649.05,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372015742,0.26793551,649.67,649.05,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372018044,0.938,649.66,649.05,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372018743,0.938,649.66,649.04,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372020842,0.938,649.66,649.03,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372021746,0.938,649.66,649.02,4.22555216]
["bitfinex-derivatives","BNBF0:USTF0",1749372022545,0.938,649.66,649.02,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372023049,0.938,649.66,649.14,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372023946,0.938,649.66,649.15,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372027956,0.938,649.66,649.16,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372028852,0.938,649.66,649.2,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372031457,0.938,649.66,649.19,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372032862,0.938,649.66,649.16,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372055982,0.938,649.66,649.03,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372058080,0.26790663,649.74,649.03,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372058684,0.26790663,649.74,649.04,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372060586,0.75,649.73,649.04,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372062991,0.75,649.73,649.12,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372066694,0.75,649.73,649.04,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372076702,0.75,649.73,648.97,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372079201,0.75,649.73,648.96,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372080106,0.75,649.73,648.97,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372080602,0.75,649.73,648.97,4.22555216]
["bitfinex-derivatives","BNBF0:USTF0",1749372081407,0.75,649.73,648.98,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372082908,0.75,649.73,648.99,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372083304,0.75,649.73,649.05,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372083808,0.75,649.73,649.06,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372088305,0.75,649.73,649.05,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372088708,0.75,649.73,649.06,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372089209,0.75,649.73,648.97,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372092009,0.75,649.73,648.95,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372093111,0.75,649.73,648.94,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372093607,0.75,649.73,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749372093608,0.75,649.73,648.92,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372095108,0.75,649.73,648.93,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372096313,0.75,649.73,648.93,4.22555216]
["bitfinex-derivatives","BNBF0:USTF0",1749372097707,0.75,649.73,648.94,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372098112,0.75,649.73,648.95,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372098612,0.75,649.73,648.94,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372099211,0.75,649.73,649.03,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372099615,0.75,649.73,649.01,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372100918,0.75,649.73,648.93,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372100919,0.75,649.73,648.99,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372101420,0.75,649.73,649.0,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372101720,0.26790663,649.74,649.0,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372102315,0.26790663,649.74,648.98,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372103320,0.26790663,649.74,649.01,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372104118,0.86,649.73,649.01,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372105421,0.86,649.73,649.0,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372105822,0.86,649.73,648.93,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372113028,0.86,649.73,649.0,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372113527,0.86,649.73,649.01,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372115322,0.86,649.73,649.02,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372115924,0.86,649.73,649.15,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372116825,0.86,649.73,648.93,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372116826,0.86,649.73,649.16,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372117722,0.86,649.73,649.18,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372118125,0.86,649.73,649.19,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372118822,0.86,649.73,649.18,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372119722,0.86,649.73,649.19,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372122929,0.86,649.73,649.06,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372124426,0.86,649.73,649.05,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372125326,0.86,649.73,649.06,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372125726,0.86,649.73,648.98,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372126724,0.86,649.73,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749372126725,0.86,649.73,649.01,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372127928,0.86,649.73,649.02,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372128928,0.86,649.73,649.02,4.22555216]
["bitfinex-derivatives","BNBF0:USTF0",1749372131231,0.86,649.73,649.03,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372131631,0.86,649.73,649.02,4.22555216]
["bitfinex-derivatives","BNBF0:USTF0",1749372132037,0.86,649.73,649.02,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372135737,0.86,649.73,649.06,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372137537,0.86,649.73,649.05,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372140144,0.86,649.73,649.02,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372141344,0.86,649.73,649.02,4.22555216]
["bitfinex-derivatives","BNBF0:USTF0",1749372141746,0.86,649.73,649.04,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372142145,0.86,649.73,649.02,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372142146,0.86,649.73,649.06,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372144446,0.86,649.73,649.05,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372144943,0.86,649.73,649.06,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372145641,0.86,649.73,649.05,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372146244,0.86,649.73,649.06,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372146644,0.86,649.73,649.05,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372147742,0.86,649.73,649.06,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372153149,0.86,649.73,649.06,4.22555216]
["bitfinex-derivatives","BNBF0:USTF0",1749372154554,0.86,649.73,649.07,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372155253,0.26790663,649.74,649.07,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372157252,0.26790663,649.74,649.1,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372157653,0.26790663,649.74,649.09,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372158258,0.726,649.73,649.09,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372158654,0.726,649.73,649.11,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372159054,0.726,649.73,649.06,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372159055,0.726,649.73,649.09,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372160059,0.726,649.73,649.11,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372160358,0.726,649.73,649.06,4.22555216]
["bitfinex-derivatives","BNBF0:USTF0",1749372161659,0.726,649.73,649.07,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372163161,0.726,649.73,649.06,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372172868,0.726,649.73,648.91,4.14676131]
["bitfinex-derivatives","BNBF0:USTF0",1749372173366,0.726,649.73,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749372174170,0.26790663,649.74,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749372174372,0.26790663,649.74,648.92,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372175272,0.26790663,649.74,648.96,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372175670,0.26790663,649.74,648.97,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372176171,0.26790663,649.74,648.93,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372176172,0.26790663,649.74,648.99,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372176573,0.26790663,649.74,649.0,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372177171,0.94,649.73,649.0,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372177571,0.94,649.73,649.01,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372177869,0.94,649.73,649.03,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372178471,0.94,649.73,649.04,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372178870,0.94,649.73,649.02,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372179275,0.94,649.73,649.06,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372181171,0.94,649.73,648.93,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372181172,0.94,649.73,649.07,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372183073,0.94,649.73,649.08,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372183874,0.94,649.73,648.93,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372183875,0.94,649.73,649.07,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372186075,0.94,649.73,648.93,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372188480,0.94,649.73,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749372191986,0.94,649.73,648.92,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372202893,0.94,649.73,649.0,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372203794,0.94,649.73,648.95,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372204196,0.94,649.73,648.96,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372206997,0.94,649.73,649.09,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372207804,0.94,649.73,648.99,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372209701,0.94,649.73,648.98,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372210205,0.94,649.73,648.96,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372211005,0.94,649.73,648.98,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372212103,0.26790663,649.74,648.98,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372213309,0.26790663,649.74,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749372215412,0.762,649.73,648.92,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372216809,0.762,649.73,648.92,4.22555216]
["bitfinex-derivatives","BNBF0:USTF0",1749372217715,0.762,649.73,649.03,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372219510,0.762,649.73,649.05,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372220014,0.762,649.73,649.11,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372221710,0.762,649.73,649.1,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372222208,0.762,649.73,649.09,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372222614,0.762,649.73,649.1,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372223013,0.762,649.73,649.09,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372223512,0.762,649.73,649.1,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372224312,0.762,649.73,649.09,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372225316,0.762,649.73,649.1,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372226718,0.26792107,649.63,649.1,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372227520,0.26792107,649.63,648.95,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372231421,0.26792107,649.63,648.97,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372233322,0.26792107,649.63,648.92,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372234523,0.26792107,649.63,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749372237426,0.26792107,649.63,648.93,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372238327,0.26792107,649.63,648.94,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372242835,0.26792107,649.63,649.06,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372243436,0.26792107,649.63,649.23,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372244637,0.26792107,649.63,649.22,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372245539,0.74,649.62,649.23,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372246938,0.74,649.62,649.2,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372247739,0.74,649.62,649.14,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372248344,0.74,649.62,649.16,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372249241,0.74,649.62,649.18,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372252745,0.74,649.62,648.96,5.37397303]
["bitfinex-derivatives","BNBF0:USTF0",1749372252746,0.74,649.62,649.11,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372253146,0.74,649.62,648.94,4.22555216]
["bitfinex-derivatives","BNBF0:USTF0",1749372253846,0.74,649.62,648.95,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372254548,0.74,649.62,648.94,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372258953,0.74,649.62,648.94,4.22555216]
["bitfinex-derivatives","BNBF0:USTF0",1749372259550,0.74,649.62,648.95,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372262755,0.04925802,649.62,648.99,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372263156,0.04925802,649.62,649.04,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372264461,0.04925802,649.62,649.11,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372267558,0.04925802,649.62,649.1,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372268659,0.04925802,649.62,649.11,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372269361,0.04925802,649.62,649.12,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372271757,0.04925802,649.62,649.12,4.22555216]
["bitfinex-derivatives","BNBF0:USTF0",1749372272160,0.04925802,649.62,649.12,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372272766,0.26792107,649.63,649.12,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372279166,0.763,649.62,649.12,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372292183,0.26792107,649.63,649.12,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372293188,0.26792107,649.63,649.19,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372295385,0.773,649.62,649.19,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372296788,0.773,649.62,649.17,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372297687,0.773,649.62,649.03,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372298187,0.773,649.62,648.99,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372298586,0.773,649.62,649.0,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372299692,0.773,649.62,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372311602,0.773,649.62,649.04,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372313402,0.773,649.62,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372313403,0.773,649.62,649.06,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372313800,0.773,649.62,649.07,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372314300,0.773,649.62,649.01,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372314703,0.773,649.62,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749372314899,0.25736011,649.62,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749372315102,0.25736011,649.62,649.15,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372316510,0.25736011,649.62,649.1,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372317509,0.25736011,649.62,649.09,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372318312,0.25736011,649.62,649.08,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372318715,0.25736011,649.62,649.09,4.22555216]
["bitfinex-derivatives","BNBF0:USTF0",1749372319315,0.25736011,649.62,649.09,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372326520,0.26790045,649.8,649.09,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372328824,0.26790045,649.8,649.17,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372329220,0.26790045,649.8,649.09,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372331626,0.83,649.79,649.09,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372333231,0.83,649.79,649.11,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372333629,0.83,649.79,649.1,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372334128,0.83,649.79,649.09,4.22555216]
["bitfinex-derivatives","BNBF0:USTF0",1749372337929,0.83,649.79,649.1,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372338529,0.83,649.79,649.11,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372339030,0.83,649.79,649.23,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372339533,0.83,649.79,649.24,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372340436,0.83,649.79,649.17,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372341433,0.83,649.79,649.18,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372342138,0.83,649.79,649.18,4.22555216]
["bitfinex-derivatives","BNBF0:USTF0",1749372343036,0.83,649.79,649.18,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372365449,0.83,649.79,649.03,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372365647,0.83,649.79,649.04,4.14669957]
["bitfinex-derivatives","BNBF0:USTF0",1749372365845,0.83,649.79,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749372368046,0.83,649.79,649.06,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372368247,0.83,649.79,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1749372369751,0.26790045,649.8,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1749372370650,0.26790045,649.8,649.14,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372370953,0.26790045,649.8,649.07,4.14668533]
["bitfinex-derivatives","BNBF0:USTF0",1749372371449,0.26790045,649.8,649.09,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372372250,0.26790045,649.8,649.1,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372372653,0.982,649.79,649.1,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372372851,0.982,649.79,649.09,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372373253,0.982,649.79,649.15,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372373852,0.982,649.79,649.16,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372374248,0.982,649.79,649.17,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372374754,0.982,649.79,649.14,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372375556,0.982,649.79,649.15,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372375850,0.982,649.79,649.18,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372378155,0.982,649.79,649.17,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372379055,0.982,649.79,649.19,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372380857,0.982,649.79,649.26,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372381856,0.982,649.79,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1749372383459,0.982,649.79,649.08,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372383658,0.982,649.79,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749372388160,0.982,649.79,649.1,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372388358,0.982,649.79,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749372390359,0.982,649.79,649.12,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372390661,0.982,649.79,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749372401368,0.982,649.79,649.14,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372401568,0.982,649.79,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749372403067,0.32136597,649.79,649.35,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372403465,0.32136597,649.79,649.36,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372404264,0.32136597,649.79,649.37,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372406268,0.32136597,649.79,649.36,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372406770,0.32136597,649.79,649.32,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372406970,0.32136597,649.79,649.29,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372407572,0.32136597,649.79,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749372407573,0.32136597,649.79,649.24,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372408072,0.32136597,649.79,649.32,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372409671,0.32136597,649.79,649.33,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372410071,0.32136597,649.79,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749372410072,0.32136597,649.79,649.31,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372410773,0.32136597,649.79,649.32,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372411975,0.32136597,649.79,649.33,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372412379,0.32136597,649.79,649.32,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372412876,0.32136597,649.79,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749372412877,0.32136597,649.79,649.24,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372413275,0.32136597,649.79,649.18,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372413476,0.32136597,649.79,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749372413877,0.32136597,649.79,649.19,4.14662837]
["bitfinex-derivatives","BNBF0:USTF0",1749372414277,0.32136597,649.79,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749372417483,0.32136597,649.79,649.21,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372417880,0.32136597,649.79,649.22,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372419381,0.32136597,649.79,649.21,4.14661888]
["bitfinex-derivatives","BNBF0:USTF0",1749372419785,0.32136597,649.79,649.22,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372420785,0.26782416,649.99,649.22,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372421185,0.26782416,649.99,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749372421186,0.26782416,649.99,649.21,4.14661888]
["bitfinex-derivatives","BNBF0:USTF0",1749372422685,0.26782416,649.99,649.31,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372423085,0.26782416,649.99,649.43,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372424182,0.26782416,649.99,649.47,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372425787,0.911,649.98,649.47,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372429586,0.911,649.98,649.48,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372430084,0.911,649.98,649.47,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372430587,0.911,649.98,649.48,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372432888,0.911,649.98,649.49,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372433184,0.911,649.98,649.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372448494,0.911,649.98,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749372451295,0.911,649.98,649.22,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372451597,0.911,649.98,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1749372463106,0.911,649.98,649.39,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372463310,0.911,649.98,649.44,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372465207,0.911,649.98,649.23,5.68203026]
["bitfinex-derivatives","BNBF0:USTF0",1749372465612,0.911,649.98,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1749372475020,0.911,649.98,649.4,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372476220,0.911,649.98,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1749372477617,0.911,649.98,649.24,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372478920,0.26782416,649.99,649.24,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372482530,0.877,649.98,649.24,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372483532,0.877,649.98,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1749372493237,0.877,649.98,649.27,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372493438,0.877,649.98,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749372496738,0.877,649.98,649.4,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372497344,0.877,649.98,649.41,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372499549,0.877,649.98,649.4,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372500044,0.877,649.98,649.41,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372500244,0.877,649.98,649.42,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372501344,0.877,649.98,649.44,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372501945,0.877,649.98,649.48,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372503149,0.877,649.98,649.47,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372506353,0.877,649.98,649.45,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372508258,0.877,649.98,649.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372509156,0.877,649.98,649.46,4.22555216]
["bitfinex-derivatives","BNBF0:USTF0",1749372509557,0.877,649.98,649.5,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372513158,0.877,649.98,649.57,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372517163,0.877,649.98,649.55,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372518165,0.877,649.98,649.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372532486,0.30296201,649.98,649.46,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372536188,0.30296201,649.98,649.44,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372538787,0.30296201,649.98,649.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372541487,0.26778191,650.11,649.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372546190,1.027,650.1,649.45,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372567901,1.027,650.1,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749372571401,1.027,650.1,649.29,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372572106,1.027,650.1,649.4,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372572607,1.027,650.1,649.37,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372573611,1.027,650.1,649.32,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372573904,1.027,650.1,649.35,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372574403,1.027,650.1,649.41,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372575403,1.027,650.1,649.39,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372576004,1.027,650.1,649.4,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372576705,1.027,650.1,649.38,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372577105,1.027,650.1,649.39,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372577504,1.027,650.1,649.42,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372578509,1.027,650.1,649.4,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372579413,1.027,650.1,649.39,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372579911,1.027,650.1,649.4,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372580110,0.26778191,650.11,649.4,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372580309,0.26778191,650.11,649.39,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372581712,0.26778191,650.11,649.38,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372582111,0.26778191,650.11,649.39,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372582513,0.26778191,650.11,649.41,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372583914,0.816,650.1,649.41,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372585714,0.816,650.1,649.42,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372586616,0.816,650.1,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749372588719,0.816,650.1,649.29,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372597520,0.816,650.1,649.35,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372599224,0.816,650.1,649.36,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372599819,0.816,650.1,649.35,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372600623,0.816,650.1,649.34,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372601522,0.816,650.1,649.33,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372602327,0.26777882,650.02,649.33,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372602528,0.26777882,650.02,649.38,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372603422,0.26777882,650.02,649.34,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372604627,0.26777882,650.02,649.35,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372606132,0.26777882,650.02,649.36,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372606526,0.26777882,650.02,649.29,4.22555216]
["bitfinex-derivatives","BNBF0:USTF0",1749372608728,0.26777882,650.02,649.3,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372610529,0.26777882,650.02,649.31,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372612431,0.26777882,650.02,649.33,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372612835,0.26777882,650.02,649.32,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372613231,0.26777882,650.02,649.36,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372614733,0.26777882,650.02,649.29,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372615638,0.26777882,650.02,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749372616438,0.26777882,650.02,649.33,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372617938,0.26777882,650.02,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749372618735,0.26777882,650.02,649.29,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372635855,0.26777882,650.02,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749372636753,0.713,650.01,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749372639557,0.713,650.01,649.29,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372651672,0.713,650.01,649.36,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372652072,0.713,650.01,649.37,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372653373,0.713,650.01,649.5,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372656673,0.713,650.01,649.52,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372657174,0.713,650.01,649.54,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372658877,0.713,650.01,649.55,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372660176,0.713,650.01,649.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372665779,0.26777882,650.02,649.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372668787,0.845,650.01,649.56,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372681389,0.845,650.01,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749372683590,0.845,650.01,649.29,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372693498,0.845,650.01,649.36,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372694496,0.845,650.01,649.37,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372696805,0.845,650.01,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749372698606,0.845,650.01,649.29,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372706408,0.845,650.01,649.36,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372707510,0.845,650.01,649.33,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372707914,0.26777882,650.02,649.33,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372708914,0.26777882,650.02,649.35,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372711212,0.794,650.01,649.35,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372711409,0.794,650.01,649.36,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372711814,0.794,650.01,649.34,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372713314,0.794,650.01,649.32,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372714114,0.794,650.01,649.33,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372714614,0.794,650.01,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749372714615,0.794,650.01,649.34,4.22555216]
["bitfinex-derivatives","BNBF0:USTF0",1749372715515,0.794,650.01,649.35,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372716812,0.794,650.01,649.34,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372717317,0.794,650.01,649.36,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372718212,0.794,650.01,649.35,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372720118,0.794,650.01,649.44,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372723419,0.794,650.01,649.42,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372731520,0.794,650.01,649.41,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372732424,0.794,650.01,649.42,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372736328,0.794,650.01,649.41,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372737127,0.794,650.01,649.4,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372737526,0.794,650.01,649.42,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372739329,0.26777882,650.02,649.42,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372739530,0.26777882,650.02,649.43,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372742941,0.765,650.01,649.43,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372755145,0.26776543,650.12,649.43,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372758347,0.87,650.11,649.43,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372766751,0.87,650.11,649.41,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372770555,0.87,650.11,649.42,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372790164,0.87,650.11,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749372791263,0.87,650.11,649.47,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372791563,0.87,650.11,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749372793366,0.26771496,650.31,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749372793566,0.26771496,650.31,649.52,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372794570,0.26771496,650.31,649.51,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372794767,0.26771496,650.31,649.51,4.14647659]
["bitfinex-derivatives","BNBF0:USTF0",1749372795266,0.26771496,650.31,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749372796171,0.816,650.3,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749372801176,0.816,650.3,649.57,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372801673,0.816,650.3,649.55,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372802077,0.816,650.3,649.57,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372802673,0.816,650.3,649.56,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749372802876,0.816,650.3,649.58,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372832997,0.816,650.3,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749372836200,0.816,650.3,649.52,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372850307,0.26771496,650.31,649.52,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372853101,0.76,650.3,649.52,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372855904,0.76,650.3,649.52,4.22655216]
["bitfinex-derivatives","BNBF0:USTF0",1749372859106,0.76,650.3,649.52,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372861204,0.76,650.3,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749372864816,0.76,650.3,649.52,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372885834,0.76,650.3,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749372888035,0.76,650.3,649.74,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372888635,0.76,650.3,649.84,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372889842,0.76,650.3,649.85,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372897345,1.83417144,650.3,649.85,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372897545,1.07417144,650.29,649.85,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372897941,0.76,650.3,649.85,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372898143,1.83417144,650.3,649.85,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372898343,0.76,650.3,649.85,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372899341,1.83417144,650.3,649.85,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372901545,1.07417144,650.29,649.85,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372901750,1.07417144,650.28,649.85,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372901951,1.07417144,650.29,649.85,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372902246,1.07417144,650.28,649.85,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372902450,1.07417144,650.27,649.85,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372902650,1.07417144,650.26,649.85,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1749372902846,1.07417144,650.29,649.71,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372903049,1.07417144,650.28,649.71,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372903347,1.07417144,650.27,649.68,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372903546,0.76,650.3,649.65,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372903547,1.07417144,650.26,649.65,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372903746,1.07417144,650.25,649.66,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372904050,1.07417144,650.24,649.66,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372904251,1.07417144,650.23,649.66,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372904452,1.07417144,650.22,649.66,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372904751,1.07417144,650.21,649.66,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372904949,1.07417144,650.2,649.66,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372905153,1.07417144,650.19,649.66,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372905354,0.26771496,650.31,649.67,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372905549,1.07113835,650.3,649.67,2.68133644]
["bitfinex-derivatives","BNBF0:USTF0",1749372905853,1.07113835,650.29,649.68,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372906054,1.07113835,650.28,649.68,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372906254,1.07113835,650.27,649.68,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372906550,1.07113835,650.26,649.69,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372906749,1.07113835,650.25,649.69,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372907051,1.07113835,650.24,649.68,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372907349,1.07113835,650.23,649.68,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372907553,1.07113835,650.22,649.68,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372907750,1.07113835,650.21,649.68,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372907953,1.07113835,650.2,649.68,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372908154,1.07113835,650.19,649.68,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372908350,0.85,650.2,649.68,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372908651,1.07095091,650.19,649.68,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372908852,0.85,650.2,649.68,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372909051,1.07100026,650.19,649.68,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372909252,1.07101623,650.18,649.68,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372909451,0.85,650.2,649.68,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372909653,1.07101623,650.19,649.69,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372909855,1.07101623,650.18,649.69,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372910056,0.85,650.2,649.69,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372910256,1.07107575,650.19,649.69,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372910453,1.07107575,650.18,649.69,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372910651,0.85,650.2,649.69,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372910853,1.07229366,650.19,649.69,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372911155,1.07229366,650.18,649.69,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372911353,0.85,650.2,649.72,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372911556,1.07230387,650.19,649.72,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372911855,1.07230387,650.18,649.72,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372912055,0.85,650.2,649.72,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372912256,1.07237924,650.19,649.72,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372912453,1.07237924,650.18,649.72,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372912757,1.07245867,650.17,649.72,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372912955,0.85,650.2,649.71,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372913453,0.85,650.2,649.81,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372914958,0.85,650.2,649.82,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372915955,0.85,650.2,649.83,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372916259,0.85,650.2,649.82,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372916960,0.85,650.2,649.84,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372918462,0.85,650.2,649.83,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372919260,0.85,650.2,649.84,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372921760,0.85,650.2,649.85,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372921963,0.85,650.2,649.77,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372923162,0.85,650.2,649.81,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372924568,0.85,650.2,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372924761,0.85,650.2,649.82,2.68133644]
["bitfinex-derivatives","BNBF0:USTF0",1749372928367,0.85,650.2,649.83,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372931269,0.85,650.2,649.82,2.68133644]
["bitfinex-derivatives","BNBF0:USTF0",1749372931865,0.85,650.2,649.9,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372932265,1.07423681,650.26,649.9,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372932470,1.07423681,650.3,649.9,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372932666,1.07423681,650.29,649.9,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372932966,1.07423681,650.28,649.9,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372933170,1.07423681,650.27,649.83,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372933368,1.07423681,650.26,649.83,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372933667,1.07423681,650.25,649.83,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372933972,1.07423681,650.24,649.83,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372934170,1.07423681,650.23,649.83,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372934373,1.07423681,650.22,649.83,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372934567,1.07423681,650.21,649.83,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372934771,1.07423681,650.2,649.83,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372934972,1.07423681,650.19,649.83,2.29333644]
["bitfinex-derivatives","BNBF0:USTF0",1749372935269,1.07423681,650.18,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372935472,1.07423681,650.17,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372935672,1.07423681,650.16,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372935872,1.07423681,650.15,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372936071,0.599,650.17,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372936273,1.08164899,650.16,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372936573,1.08164899,650.15,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372936774,0.599,650.17,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372937069,1.08164665,650.16,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372937270,1.08164665,650.15,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372937476,0.599,650.17,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372937668,1.08164893,650.16,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372937868,1.08164893,650.15,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372938070,0.599,650.17,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372938267,1.08165042,650.16,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372938471,1.08165042,650.15,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372938771,0.599,650.17,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372938968,1.08164892,650.16,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372939170,1.08164892,650.15,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372939470,0.599,650.17,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372939671,1.08165074,650.16,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372939871,1.08165074,650.15,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372940074,0.599,650.17,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372940273,1.08164726,650.16,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372940471,1.08164726,650.15,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372940672,0.599,650.17,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372940872,1.08089031,650.16,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372941076,1.08089031,650.15,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372941374,0.599,650.17,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372941576,1.08076206,650.16,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372941772,1.08076206,650.15,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372942072,0.599,650.17,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372942271,1.08076389,650.16,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372942478,1.08076389,650.15,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372942676,0.599,650.17,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372942875,1.08076538,650.16,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372943073,1.08076538,650.15,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372943274,1.08076653,650.14,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372943476,1.08076653,650.13,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372943674,1.08076653,650.12,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372943877,1.08076653,650.11,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372944073,0.599,650.17,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372944273,1.08074417,650.16,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372944473,1.08074417,650.15,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372944677,1.08074417,650.14,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372944873,1.08074417,650.13,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372945181,1.08074417,650.12,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372945377,1.08074417,650.11,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372945580,1.08074417,650.1,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372945778,0.599,650.17,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372945978,1.08113008,650.16,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372946177,1.08113008,650.15,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372946380,1.08113008,650.14,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372946680,1.08113008,650.13,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372946875,1.08113008,650.12,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372947074,1.08113008,650.11,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372947280,1.08113008,650.1,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372947480,0.599,650.17,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372947677,1.0810419,650.16,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372947881,1.0810419,650.15,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372948082,1.0810419,650.14,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372948281,1.0810419,650.13,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372948479,1.0810419,650.12,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372948679,1.0810419,650.11,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372948881,1.0810419,650.1,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372949178,0.599,650.17,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372949381,1.08099524,650.16,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372949683,1.08099524,650.15,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372949976,1.08099524,650.14,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372950181,1.08099524,650.13,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372950381,1.08099524,650.12,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372950682,1.08099524,650.11,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372950880,1.08099524,650.1,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372951084,0.599,650.17,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372951284,1.0810851,650.16,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372951580,1.0810851,650.15,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372951779,1.0810851,650.14,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372952081,1.0810851,650.13,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372952281,1.0810851,650.12,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372952482,1.0810851,650.11,649.82,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372953978,1.08108515,650.12,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749372954181,1.08108515,650.11,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749372954479,0.599,650.17,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749372954684,1.08106315,650.16,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749372954980,1.08106315,650.15,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749372955185,1.08106315,650.14,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749372955483,1.08106315,650.13,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749372955780,1.08106315,650.12,649.52,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372956084,1.08106315,650.11,649.52,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372956283,0.599,650.17,649.52,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372956486,1.08098629,650.16,649.52,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372956688,1.08098629,650.15,649.52,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372956886,1.08098629,650.14,649.52,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372957082,1.08098629,650.13,649.52,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372957287,1.08098629,650.12,649.52,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372957488,0.599,650.17,649.52,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372957789,1.08097871,650.16,649.52,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372957988,1.08097871,650.15,649.52,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372958188,1.08097871,650.14,649.52,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372958486,1.08097871,650.13,649.52,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372958684,1.08097871,650.12,649.52,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372958884,0.599,650.17,649.52,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372959082,1.08096907,650.16,649.52,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372959287,1.08096907,650.15,649.52,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372959485,1.08096907,650.14,649.52,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372959688,1.08096907,650.13,649.52,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372959888,1.08096907,650.12,649.52,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372960090,0.599,650.17,649.52,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372960289,1.08123955,650.16,649.52,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372960491,1.08123955,650.15,649.52,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372960786,1.08123955,650.14,649.52,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372960988,1.08123955,650.13,649.52,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372961185,1.08123955,650.12,649.52,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372961390,0.599,650.17,649.52,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372961587,1.08123903,650.16,649.52,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372961789,1.08123903,650.15,649.52,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372961992,1.08123903,650.14,649.52,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372962190,1.08123903,650.13,649.52,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372962390,1.08123903,650.12,649.52,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372962687,0.599,650.17,649.52,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372962886,1.08122839,650.16,649.52,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372963088,1.08122839,650.15,649.52,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372963289,0.599,650.17,649.52,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372968594,1.08129378,650.29,649.52,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372968897,1.08129378,650.28,649.52,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372969193,1.08129378,650.27,649.52,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372969394,1.08129378,650.26,649.52,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372969601,1.08129378,650.25,649.52,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372969798,1.08129378,650.24,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749372969998,1.08129378,650.23,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749372970197,1.08129378,650.22,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749372970402,1.08129378,650.21,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749372970602,1.08129378,650.2,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749372970802,1.08129378,650.19,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749372971000,1.14887912,650.42,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749372971200,0.878,650.18,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749372972202,0.878,650.18,649.52,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372977810,0.26774174,650.1,649.52,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372991415,0.26774174,650.1,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749372995021,0.26774174,650.1,649.52,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749372996923,0.882,650.09,649.52,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373008027,0.882,650.09,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749373012034,0.882,650.09,649.52,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373013235,0.882,650.09,649.54,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749373021038,0.26774174,650.1,649.54,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749373023236,0.26774174,650.1,649.52,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373023739,0.659,650.09,649.52,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373027141,0.659,650.09,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749373029642,0.659,650.09,649.69,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373030143,0.659,650.09,649.7,2.68959644]
["bitfinex-derivatives","BNBF0:USTF0",1749373033450,0.659,650.09,649.7,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373035052,0.659,650.09,649.71,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373035453,0.659,650.09,649.7,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373041159,0.659,650.09,649.66,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373043262,0.659,650.09,649.65,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373044965,0.659,650.09,649.66,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373045162,0.659,650.09,649.67,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373045760,0.659,650.09,649.73,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373045965,0.659,650.09,649.74,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373046363,0.659,650.09,649.76,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373047167,0.659,650.09,649.81,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373048163,0.659,650.09,649.8,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373050065,0.659,650.09,649.73,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373051066,0.659,650.09,649.74,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373051668,0.26774174,650.1,649.74,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373053470,0.26774174,650.1,649.72,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373054574,0.622,650.09,649.72,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373056066,0.622,650.09,649.73,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373059173,0.622,650.09,649.74,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373059873,0.622,650.09,649.82,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373063379,0.622,650.09,649.89,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373073285,0.622,650.09,649.86,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373079186,1.07205283,650.08,649.86,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373079385,1.07205283,650.07,649.86,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373079584,0.622,650.09,649.86,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373079783,1.07198638,650.08,649.86,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373079989,1.07198638,650.07,649.86,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373080183,0.622,650.09,649.86,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373080388,1.07198828,650.08,649.86,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373080689,1.07198828,650.07,649.86,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373080989,0.622,650.09,649.86,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373081290,1.07198574,650.08,649.86,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373081488,0.622,650.09,649.86,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373081784,1.07190172,650.08,649.86,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373081989,0.622,650.09,649.86,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373082184,1.07189915,650.08,649.86,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373082390,0.622,650.09,649.86,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373082689,1.07183339,650.08,649.86,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373082890,0.622,650.09,649.86,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373083090,1.07182982,650.08,649.86,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373083290,0.622,650.09,649.86,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373083492,1.07179385,650.08,649.86,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373083688,0.622,650.09,649.86,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373083894,1.07179004,650.08,649.86,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373084090,0.622,650.09,649.86,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373084289,1.07179049,650.08,649.86,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373084495,0.622,650.09,649.86,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373084691,1.07201787,650.08,649.86,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373084890,0.622,650.09,649.86,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373085093,1.07201785,650.08,649.86,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373085297,0.622,650.09,649.86,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373085596,1.07192006,650.08,649.86,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373085793,0.622,650.09,649.86,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373085993,1.07191527,650.08,649.86,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373086191,0.622,650.09,649.86,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373088098,1.07175103,650.08,649.86,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373088298,0.622,650.09,649.86,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373096502,1.07097096,650.08,649.86,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373096800,0.622,650.09,649.69,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373096998,1.07099,650.08,649.69,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373097203,0.622,650.09,649.69,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373097502,1.07093062,650.08,649.69,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373097801,0.622,650.09,649.69,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373097999,1.07092781,650.08,649.69,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373098196,0.622,650.09,649.69,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373098502,1.0708755,650.08,649.69,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373098698,0.622,650.09,649.69,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373098899,1.07087285,650.08,649.69,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373099100,0.622,650.09,649.69,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373099301,1.0708297,650.08,649.68,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373099500,1.07083107,650.07,649.61,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373099697,1.07083107,650.07,649.25,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749373099698,1.07083107,650.06,649.62,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373099897,0.622,650.09,649.62,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373100101,1.0708313,650.08,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373100398,1.0708313,650.07,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373100599,1.0708313,650.06,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373100801,0.622,650.09,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373100998,1.07674695,650.08,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373101202,1.07674695,650.07,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373101402,1.07674695,650.06,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373101599,0.622,650.09,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373101803,1.07667699,650.08,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373102102,1.07667699,650.07,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373102301,0.622,650.09,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373102504,1.07661864,650.08,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373102803,1.07661864,650.07,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373103001,0.622,650.09,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373103205,1.07455199,650.08,649.63,2.68959644]
["bitfinex-derivatives","BNBF0:USTF0",1749373103506,1.07450622,650.07,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373103702,1.07450622,650.06,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373103906,1.07450622,650.05,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373104202,0.622,650.09,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373104402,1.07652026,650.08,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373104603,1.07652026,650.07,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373104903,1.07652026,650.06,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373105204,1.07652026,650.05,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373105502,0.622,650.09,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373105702,1.07575327,650.08,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373105902,1.07575327,650.07,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373106102,1.07575327,650.06,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373106306,1.07575327,650.05,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373106505,0.622,650.09,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373106702,1.07570871,650.08,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373106906,1.07570871,650.07,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373107104,1.07570871,650.06,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373107307,1.07570871,650.05,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373107502,1.07570871,650.04,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373107703,1.07570871,650.03,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373107905,1.07570871,650.02,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373108209,1.07570871,650.01,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373108507,1.07570871,650.0,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373108707,1.07570871,649.99,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373108905,1.07570871,649.98,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373109109,1.07570871,649.97,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373109304,0.26774174,650.1,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373109608,1.07511767,650.09,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373109807,1.07511767,650.08,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373110006,1.07511767,650.07,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373110206,1.07511767,650.06,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373110405,1.07511767,650.05,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373110606,1.07511767,650.04,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373110803,1.07511767,650.03,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373111008,1.07511767,650.02,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373111208,1.07511767,650.01,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373111406,1.07511767,650.0,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373111606,1.07511767,649.99,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373111806,1.07511767,649.98,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373112010,1.07511767,649.97,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373112214,1.07511767,649.96,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373112416,0.853,650.02,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373112616,1.07330548,650.01,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373112915,1.07330548,650.0,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373113215,1.07330548,649.99,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373113417,0.853,650.02,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373114312,0.853,650.02,649.43,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373114510,0.853,650.02,649.06,0.26778706]
["bitfinex-derivatives","BNBF0:USTF0",1749373114511,0.853,650.02,649.42,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373115219,0.853,650.02,649.41,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373116318,0.853,650.02,649.44,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373116617,0.853,650.02,649.45,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373116819,0.853,650.02,649.47,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373117715,0.853,650.02,649.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373120021,0.853,650.02,649.5,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373120222,0.853,650.02,649.51,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373122119,0.853,650.02,649.5,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373123120,0.853,650.02,649.52,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373123422,0.853,650.02,649.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373123819,0.853,650.02,649.48,2.68959644]
["bitfinex-derivatives","BNBF0:USTF0",1749373124221,0.853,650.02,649.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373124424,0.853,650.02,649.48,2.68959644]
["bitfinex-derivatives","BNBF0:USTF0",1749373128322,0.853,650.02,649.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373128521,0.853,650.02,649.48,2.68959644]
["bitfinex-derivatives","BNBF0:USTF0",1749373131124,0.853,650.02,649.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373131521,0.853,650.02,649.43,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373131927,0.853,650.02,649.38,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373133428,0.853,650.02,649.37,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373134028,0.853,650.02,649.36,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373134228,0.853,650.02,649.38,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373141037,0.853,650.02,649.38,2.68959644]
["bitfinex-derivatives","BNBF0:USTF0",1749373141735,0.853,650.02,649.44,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373143438,0.853,650.02,649.45,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373143937,0.853,650.02,649.38,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373143938,0.853,650.02,649.47,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373145235,0.853,650.02,649.48,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373146839,0.853,650.02,649.49,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373148443,0.853,650.02,649.5,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373150740,0.853,650.02,649.5,2.68959644]
["bitfinex-derivatives","BNBF0:USTF0",1749373152441,1.92529891,650.02,649.5,2.68959644]
["bitfinex-derivatives","BNBF0:USTF0",1749373152645,0.853,650.02,649.5,2.68959644]
["bitfinex-derivatives","BNBF0:USTF0",1749373153444,0.853,650.02,649.5,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373154445,1.9255148,650.02,649.5,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373154646,1.0725148,650.01,649.5,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373155149,0.853,650.02,649.5,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373156648,1.9255148,650.02,649.5,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373156847,1.0725148,650.01,649.5,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373157251,0.853,650.02,649.5,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373157546,0.853,650.02,649.5,2.68959644]
["bitfinex-derivatives","BNBF0:USTF0",1749373158348,1.0725148,650.01,649.5,2.68959644]
["bitfinex-derivatives","BNBF0:USTF0",1749373159348,1.0725148,650.0,649.51,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373159551,1.0725148,650.01,649.51,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373159846,1.0725148,650.0,649.51,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373160052,0.853,650.02,649.51,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373160053,1.0725148,650.01,649.51,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373160251,1.0725148,650.0,649.51,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373160451,1.0725148,649.99,649.51,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373160647,1.0725148,650.01,649.51,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373160851,1.0725148,650.0,649.51,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373161051,1.0725148,649.99,649.51,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373161248,1.0725148,649.98,649.52,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373161547,1.0725148,650.01,649.52,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373161748,1.0725148,650.0,649.52,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373161951,1.0725148,649.99,649.52,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373162148,1.0725148,649.98,649.52,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373162354,0.853,650.02,649.52,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373162549,1.07411357,650.01,649.52,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373162751,1.07411357,650.0,649.5,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373163051,1.07411357,649.99,649.5,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373163253,0.853,650.02,649.5,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373163452,1.07422773,650.01,649.5,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373163653,1.07422773,650.0,649.5,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373163949,1.07422773,649.99,649.5,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373164254,1.07422773,649.98,649.5,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373164452,1.07422773,649.97,649.5,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373164656,1.07422773,649.96,649.5,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373164850,0.26774174,650.1,649.5,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373165055,1.07437357,650.09,649.5,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373165350,1.07437357,650.08,649.5,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373165550,1.07437357,650.07,649.5,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373165752,1.07437357,650.06,649.5,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373165955,1.07437357,650.05,649.5,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373166157,1.07437357,650.04,649.5,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373166357,1.07437357,650.03,649.5,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373166552,1.07437357,650.02,649.5,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373166754,1.07437357,650.01,649.5,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373166954,1.07437357,650.0,649.5,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373167158,1.07437357,649.99,649.5,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373167358,1.07437357,649.98,649.5,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373167556,1.07437357,649.97,649.5,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373167755,1.07437357,649.96,649.5,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373168060,1.07437357,649.95,649.5,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373168254,0.722,649.96,649.5,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373168459,1.07481435,649.95,649.5,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373168760,0.722,649.96,649.5,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373168955,1.07481567,649.95,649.5,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373169154,0.722,649.96,649.5,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373169360,1.07474722,649.95,649.5,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373169659,0.722,649.96,649.5,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373172555,0.722,649.96,649.48,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373172761,0.722,649.96,649.49,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373173360,0.722,649.96,649.52,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373175459,0.722,649.96,649.61,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373175762,0.722,649.96,649.52,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373175962,0.722,649.96,649.62,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373184969,0.26778706,650.01,649.62,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373188066,0.26778706,650.01,649.58,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373188965,0.619,650.0,649.58,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373189365,0.619,650.0,649.06,0.26778706]
["bitfinex-derivatives","BNBF0:USTF0",1749373189366,0.619,650.0,649.59,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373190267,0.619,650.0,649.62,2.30159644]
["bitfinex-derivatives","BNBF0:USTF0",1749373191367,0.619,650.0,649.63,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373210286,0.619,650.0,649.64,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1749373212189,0.26778706,650.01,649.64,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1749373222299,0.26778706,650.01,649.36,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749373224798,0.26778706,650.01,649.37,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749373235901,0.26778706,650.01,649.36,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749373238008,0.773,650.0,649.36,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749373238208,0.773,650.0,649.37,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749373248922,0.773,650.0,649.38,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749373251524,0.773,650.0,649.41,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749373252430,0.773,650.0,649.38,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749373260940,0.773,650.0,649.39,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749373262237,0.26778706,650.01,649.39,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749373265741,0.576,650.0,649.39,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749373271141,0.576,650.0,649.4,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749373284956,0.576,650.0,649.41,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749373293360,0.576,650.0,649.42,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749373295266,0.576,650.0,649.85,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373296364,0.576,650.0,649.87,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373298465,0.576,650.0,649.86,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373300668,0.576,650.0,649.87,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373301471,0.576,650.0,649.88,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373303376,0.576,650.0,649.76,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373303573,0.576,650.0,649.77,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373304674,0.576,650.0,649.76,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373305077,0.576,650.0,649.77,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373305679,0.576,650.0,649.78,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373306774,0.576,650.0,649.77,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373308579,0.576,650.0,649.78,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373308878,0.576,650.0,649.77,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373309682,0.576,650.0,649.77,2.68971048]
["bitfinex-derivatives","BNBF0:USTF0",1749373310979,0.576,650.0,649.78,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373311282,0.576,650.0,649.77,2.68971048]
["bitfinex-derivatives","BNBF0:USTF0",1749373311479,0.576,650.0,649.78,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373311778,0.26778706,650.01,649.78,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373311982,0.26778706,650.01,649.77,2.68971048]
["bitfinex-derivatives","BNBF0:USTF0",1749373312877,0.26778706,650.01,649.77,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749373313077,0.26778706,650.01,649.77,2.68971048]
["bitfinex-derivatives","BNBF0:USTF0",1749373313481,0.26778706,650.01,649.77,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749373315285,0.59,650.0,649.78,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749373330399,0.59,650.0,649.77,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749373333396,0.59,650.0,649.77,2.68971048]
["bitfinex-derivatives","BNBF0:USTF0",1749373334199,0.59,650.0,649.78,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749373335899,0.59,650.0,649.78,3.11271048]
["bitfinex-derivatives","BNBF0:USTF0",1749373337507,0.59,650.0,649.78,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749373337702,0.59,650.0,649.78,3.11271048]
["bitfinex-derivatives","BNBF0:USTF0",1749373338606,0.59,650.0,649.78,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749373356316,0.59,650.0,649.77,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749373359720,0.59,650.0,649.78,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749373373135,0.26778706,650.01,649.78,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1749373375731,0.26778706,650.01,649.39,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373376334,0.26778706,650.01,649.4,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373376534,0.26778706,650.01,649.4,2.68971048]
["bitfinex-derivatives","BNBF0:USTF0",1749373376734,0.26778706,650.01,649.4,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749373377035,0.64,650.0,649.4,2.68971048]
["bitfinex-derivatives","BNBF0:USTF0",1749373377334,0.64,650.0,649.4,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749373378535,0.2678489,649.86,649.4,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749373379035,0.2678489,649.86,649.41,3.29371048]
["bitfinex-derivatives","BNBF0:USTF0",1749373380038,0.2678489,649.86,649.43,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373380834,0.2678489,649.86,649.41,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749373383339,0.2678489,649.86,649.41,3.29371048]
["bitfinex-derivatives","BNBF0:USTF0",1749373385644,0.2678489,649.86,649.42,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373390645,0.2678489,649.86,649.46,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373391451,0.2678489,649.86,649.52,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373393554,0.2678489,649.86,649.5,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373393754,0.2678489,649.86,649.47,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373394460,0.2678489,649.86,649.48,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373395050,0.2678489,649.86,649.46,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373395751,0.2678489,649.86,649.47,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749373404760,0.2678489,649.86,649.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749373408062,0.778,649.85,649.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749373412563,0.778,649.85,649.51,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373412964,0.778,649.85,649.52,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373413165,0.778,649.85,649.51,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373413368,0.778,649.85,649.52,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373413664,0.778,649.85,649.51,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373414770,0.778,649.85,649.52,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373415265,0.778,649.85,649.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1749373425373,0.778,649.85,649.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749373439492,0.778,649.85,649.31,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373439688,0.778,649.85,649.3,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373439891,0.778,649.85,649.36,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373440990,0.778,649.85,649.41,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373441593,0.778,649.85,649.47,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373443095,0.778,649.85,649.48,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749373444095,0.2678489,649.86,649.48,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749373447092,0.713,649.85,649.48,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749373471212,0.713,649.85,649.46,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373471511,0.713,649.85,649.45,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373471712,0.713,649.85,649.44,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373472111,0.713,649.85,649.44,2.68871048]
["bitfinex-derivatives","BNBF0:USTF0",1749373473116,0.713,649.85,649.44,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373473318,0.2678489,649.86,649.44,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373474412,0.2678489,649.86,649.45,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749373475619,0.834,649.85,649.45,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749373483114,0.834,649.85,649.45,3.12171048]
["bitfinex-derivatives","BNBF0:USTF0",1749373483620,0.834,649.85,649.45,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749373487519,0.834,649.85,649.46,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373489126,0.834,649.85,649.47,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373489625,0.834,649.85,649.48,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373489826,0.834,649.85,649.49,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373491026,0.834,649.85,649.5,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749373491227,0.834,649.85,649.5,3.69471048]
["bitfinex-derivatives","BNBF0:USTF0",1749373492221,0.834,649.85,649.52,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373492427,0.834,649.85,649.51,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373492628,0.834,649.85,649.53,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373494123,0.834,649.85,649.54,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373495127,0.834,649.85,649.55,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373502638,0.834,649.85,649.5,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749373507045,0.834,649.85,649.5,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749373507948,0.834,649.85,649.28,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373509146,0.834,649.85,649.27,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373511046,0.834,649.85,649.28,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373511249,0.834,649.85,649.28,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749373511647,0.2678489,649.86,649.28,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749373512646,0.2678489,649.86,649.3,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373513454,0.2678489,649.86,649.29,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373513652,0.2678489,649.86,649.28,3.66971048]
["bitfinex-derivatives","BNBF0:USTF0",1749373514449,0.2678489,649.86,649.32,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373515451,1.003,649.85,649.32,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373517352,1.003,649.85,649.33,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373517655,1.003,649.85,649.28,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749373517656,1.003,649.85,649.32,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373518755,1.003,649.85,649.33,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373518952,1.003,649.85,649.35,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373519157,1.003,649.85,649.34,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373519956,1.003,649.85,649.35,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373521952,1.003,649.85,649.34,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373522157,1.003,649.85,649.33,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373523156,1.003,649.85,649.32,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373523755,1.003,649.85,649.36,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373524563,1.003,649.85,649.39,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373524860,1.003,649.85,649.4,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373526058,1.003,649.85,649.39,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373528465,1.003,649.85,649.38,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373529662,1.003,649.85,649.39,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373530166,1.003,649.85,649.37,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373531862,1.003,649.85,649.39,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373532569,1.003,649.85,649.4,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373532970,1.003,649.85,649.4,2.68871048]
["bitfinex-derivatives","BNBF0:USTF0",1749373533670,1.003,649.85,649.4,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373545075,1.003,649.85,649.41,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749373554288,1.003,649.85,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373561491,0.2678489,649.86,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373564095,0.914,649.85,649.42,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373576706,0.914,649.85,649.43,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749373578809,0.26791179,649.75,649.43,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749373580913,0.26791179,649.75,649.44,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373585812,1.147,649.74,649.44,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373593621,1.147,649.74,649.45,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749373610632,1.147,649.74,649.46,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373610836,0.26791179,649.75,649.46,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373615035,1.148,649.74,649.46,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373622341,1.148,649.74,649.47,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749373632347,1.148,649.74,649.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373640959,0.26791179,649.75,649.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373644157,0.81,649.74,649.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373649066,0.81,649.74,649.47,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749373649562,1.03824894,649.73,649.47,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749373649766,1.03824894,649.72,649.47,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749373650071,1.03824894,649.71,649.47,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749373650269,1.03824894,649.7,649.47,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749373650469,1.03824894,649.69,649.47,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749373650669,1.03824894,649.68,649.47,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749373650866,1.03824894,649.67,649.47,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749373651064,1.03824894,649.66,649.47,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749373651265,1.03824894,649.65,649.47,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749373651569,1.03824894,649.64,649.47,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749373651773,1.03824894,649.63,649.47,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749373652066,1.03824894,649.62,649.47,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749373652270,1.03824894,649.61,649.47,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749373652565,1.03824894,649.6,649.4,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373652766,1.03824894,649.59,649.4,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373652966,1.03824894,649.58,649.4,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373653269,1.03824894,649.57,649.4,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373653467,0.81,649.74,649.4,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373653667,1.03846049,649.73,649.4,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373653868,1.03846049,649.72,649.4,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373654068,0.81,649.74,649.4,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373654265,1.03941032,649.73,649.4,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373654469,1.03941032,649.72,649.4,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373654668,1.03941032,649.71,649.4,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373654864,1.03941032,649.7,649.4,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373655069,1.03941032,649.69,649.4,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373655370,1.03941032,649.68,649.4,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373655569,1.03941032,649.67,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373655870,1.03941032,649.66,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373656166,1.03843496,649.65,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373656370,1.03843496,649.64,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373656570,1.03843496,649.63,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373656768,1.03843496,649.62,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373656965,1.03843496,649.61,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373657169,1.03843496,649.6,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373657369,1.03843496,649.59,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373657570,1.03843496,649.58,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373657870,0.81,649.74,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373658070,1.03741017,649.73,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373658270,1.03741017,649.72,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373658470,1.03741017,649.71,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373658671,1.03741017,649.7,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373658870,1.03741017,649.69,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373659070,1.03741017,649.68,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373659367,1.03741017,649.67,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373659572,1.03741017,649.66,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373659870,1.03741017,649.65,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373660067,1.03741017,649.64,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373660268,1.03741017,649.63,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373660571,1.03741017,649.62,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373660871,1.03741017,649.61,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373661068,1.03741017,649.6,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373661270,1.03741017,649.59,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373661472,1.03741017,649.73,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373661668,1.03741017,649.72,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373661971,0.81,649.74,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373661972,1.03741017,649.71,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373662168,1.03741017,649.7,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373662369,1.03741017,649.69,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373662669,1.03741017,649.68,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373662872,1.03741017,649.67,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373663073,1.03741017,649.66,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373663373,1.03741017,649.65,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373663572,1.03741017,649.64,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373663768,1.03741017,649.63,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373663973,1.03741017,649.62,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373664273,1.03741017,649.61,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373664474,1.03741017,649.6,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373664669,1.03741017,649.59,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373664872,1.03741017,649.73,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373665073,1.03741017,649.72,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373665373,1.03741017,649.71,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373665574,1.03741017,649.7,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373665774,1.03741017,649.69,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373665972,1.03741017,649.68,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373666273,1.03741017,649.67,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373666572,0.81,649.74,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373666573,1.03741017,649.66,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373666776,1.03741017,649.65,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373666974,1.03741017,649.64,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373667176,1.03741017,649.63,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373667471,1.03741017,649.62,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373667674,1.03741017,649.61,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373667872,1.03741017,649.6,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373668076,1.03741017,649.73,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373668278,1.03741017,649.72,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373668476,1.03741017,649.71,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373668676,1.03741017,649.7,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373668877,1.03741017,649.69,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373669177,1.03741017,649.68,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373669472,1.03741017,649.67,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373669673,1.03741017,649.66,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373669972,1.03741017,649.65,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373670173,1.03741017,649.64,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373670377,1.03741017,649.63,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373670574,1.03741017,649.62,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373670774,1.03741017,649.61,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373670974,1.03741017,649.6,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373671179,1.03741017,649.59,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373671376,1.03741017,649.73,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373671580,1.03741017,649.72,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373671780,1.03741017,649.71,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373672077,1.03741017,649.7,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373672281,1.03741017,649.69,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373672478,1.03741017,649.68,649.41,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749373672681,1.03741017,649.67,649.4,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373672882,1.03741017,649.66,649.4,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373673079,1.03741017,649.65,649.4,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373673379,1.03741017,649.64,649.4,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373673580,1.03741017,649.63,649.4,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373673784,1.03741017,649.62,649.4,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373673980,1.03741017,649.61,649.4,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373674182,1.03741017,649.6,649.4,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373674483,1.03741017,649.59,649.4,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373674684,1.03741017,649.58,649.4,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373674883,1.03741017,649.73,649.4,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373675082,1.03741017,649.72,649.4,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373675285,1.03741017,649.71,649.4,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373675483,1.03741017,649.7,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373675782,1.03741017,649.69,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373675986,1.03741017,649.68,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373676182,1.03741017,649.67,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373676484,1.03741017,649.66,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373676682,1.03741017,649.65,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373676883,1.03741017,649.64,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373677184,1.03741017,649.63,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373677388,1.03741017,649.62,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373677587,1.03741017,649.61,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373677788,1.03741017,649.6,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373678085,1.03741017,649.59,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373678286,1.03741017,649.74,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373678485,1.03741017,649.73,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373678792,1.03741017,649.72,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373678988,1.03741017,649.71,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373679187,1.03741017,649.7,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373679386,1.03741017,649.69,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373679587,1.03741017,649.68,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373679791,1.03741017,649.67,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373679991,1.03741017,649.66,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373680192,1.03741017,649.65,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373680492,1.03741017,649.64,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373680795,1.03741017,649.63,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373680994,1.03741017,649.62,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373681195,1.03741017,649.61,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373681395,1.03741017,649.65,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373681590,1.03741017,649.64,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373681893,0.927,649.66,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373681894,1.03741017,649.63,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373682091,1.03741017,649.62,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373682293,1.03741017,649.61,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373682592,1.03741017,649.6,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373682792,1.03741017,649.65,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373682994,1.03741017,649.64,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373683195,1.03741017,649.63,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373683396,1.03741017,649.62,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373683595,1.03741017,649.61,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373683796,1.03741017,649.6,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373683997,1.03741017,649.65,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373684191,1.03741017,649.64,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373684392,1.03741017,649.63,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373684593,1.03741017,649.62,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373684792,1.03741017,649.61,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373684997,1.03741017,649.6,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373685296,1.03741017,649.65,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373685494,1.03741017,649.64,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373685702,0.927,649.66,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373685703,1.03741017,649.63,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373685898,1.03741017,649.62,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373686194,1.03741017,649.61,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373686394,1.03741017,649.6,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373686595,1.03741017,649.65,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373686801,1.0383279,649.64,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373686995,1.0383279,649.63,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373687197,1.0383279,649.62,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373687401,1.0383279,649.61,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373687604,1.0383279,649.6,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373687804,1.0383279,649.65,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373688004,1.0383279,649.64,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373688204,1.0383279,649.63,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373688403,1.0383279,649.62,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373688608,1.0383279,649.61,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373688902,1.0383279,649.6,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373689101,1.0383279,649.59,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373689404,1.0383279,649.65,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373689600,1.0383279,649.64,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373689801,1.0383279,649.63,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373690002,1.0383279,649.62,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373690203,1.0383279,649.61,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373690405,1.0383279,649.6,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373690706,1.0383279,649.59,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373691006,1.0383279,649.65,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373691202,1.0383279,649.64,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373691502,1.0383279,649.63,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373691801,1.0383279,649.62,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373692007,1.0383279,649.61,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373692306,1.03850485,649.6,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373692601,1.03850485,649.59,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373692801,1.03850485,649.65,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373693004,1.03850485,649.64,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373693209,1.03850485,649.63,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373693504,1.03850485,649.62,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373693710,1.03850485,649.61,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373693906,1.03850485,649.6,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373694110,1.03850485,649.59,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373694406,1.03850485,649.65,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373694611,1.03850485,649.64,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373694808,1.03850485,649.63,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373695111,1.03850485,649.62,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373695407,1.03850485,649.61,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373695612,1.03850485,649.6,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373695908,1.03850485,649.59,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373696210,1.03850485,649.65,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373696509,1.03850485,649.64,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373696708,1.03850485,649.63,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373697012,1.03850485,649.62,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373697211,1.03850485,649.61,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373697510,1.03850485,649.6,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373697711,1.03850485,649.59,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373697907,1.03850485,649.65,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373698106,1.03850485,649.64,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373698311,1.03850485,649.63,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373698513,1.03850485,649.62,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373698711,1.03850485,649.61,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373699010,1.03850485,649.6,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373699212,1.03850485,649.59,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373699413,1.03850485,649.58,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373699612,0.927,649.66,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373699812,1.03904766,649.65,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373700013,1.03904766,649.64,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373700312,1.03904766,649.63,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373700511,1.03904766,649.62,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373700812,1.03904766,649.61,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373701012,1.03904766,649.6,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373701309,1.03904766,649.59,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373701515,1.03904766,649.58,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373701814,1.03904766,649.57,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373702013,0.927,649.66,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373702213,1.03994717,649.65,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373702411,1.03994717,649.64,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373702715,1.03994717,649.63,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373702912,1.03994717,649.62,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373703115,1.03994717,649.61,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373703312,1.03994717,649.6,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373703516,1.03994717,649.59,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373703716,1.03994717,649.58,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373704016,1.03994717,649.57,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373704217,0.927,649.66,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373704517,1.04007709,649.65,649.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749373704816,1.04007709,649.64,649.37,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373705014,1.04007709,649.63,649.37,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373705212,1.04007709,649.62,649.37,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373705415,1.04007709,649.61,649.37,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373705614,1.04007709,649.6,649.37,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373705815,1.04007709,649.59,649.37,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373706012,1.04007709,649.58,649.37,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373706213,1.04007709,649.57,649.37,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373706516,0.927,649.66,649.37,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1749373706820,1.04043126,649.65,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373707014,1.04043126,649.64,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373707216,1.04043126,649.63,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373707414,1.04043126,649.62,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373707619,1.04043126,649.61,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373707816,1.04043126,649.6,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373708020,1.04043126,649.59,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373708217,1.04043126,649.58,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373708417,1.04043126,649.57,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373708718,1.04043126,649.56,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373708921,0.927,649.66,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373709220,1.04058855,649.65,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373709522,1.04058855,649.64,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373709715,1.04058855,649.63,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373709919,1.04058855,649.62,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373710118,1.04058855,649.61,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373710316,1.04058855,649.6,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373710523,1.04058855,649.59,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373710723,1.04058855,649.58,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373710922,1.04058855,649.57,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373711120,1.04058855,649.56,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373711325,0.927,649.66,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373711619,1.0407432,649.65,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373711826,1.0407432,649.64,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373712021,1.0407432,649.63,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373712219,1.0407432,649.62,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373712420,1.0407432,649.61,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373712720,1.0407432,649.6,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373712924,1.0407432,649.59,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373713124,1.0407432,649.58,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373713324,1.0407432,649.57,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373713524,1.0407432,649.56,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373713722,1.0407432,649.55,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373713922,0.927,649.66,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373714124,1.04075769,649.65,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373714324,1.04075769,649.64,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373714521,1.04075769,649.63,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373714720,1.04075769,649.62,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373714920,1.04075769,649.61,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373715123,1.04075769,649.6,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373715320,1.04075769,649.59,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373715520,1.04075769,649.58,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373715822,1.04075769,649.57,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373716021,0.927,649.66,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373716022,1.04075769,649.56,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373716224,0.927,649.66,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373716525,1.04075964,649.65,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373716723,1.04075964,649.64,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373717023,1.04075964,649.63,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373717324,1.04075964,649.62,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373717526,1.04075964,649.61,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373717722,1.04075964,649.6,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373717927,1.04075964,649.59,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373718123,1.04075964,649.58,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373718327,1.04075964,649.57,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373718528,1.04075964,649.56,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373718728,1.04075964,649.55,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373718926,0.927,649.66,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373719228,1.04065216,649.65,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373719425,1.04065216,649.64,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373719729,1.04065216,649.63,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373720026,1.04065216,649.62,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373720229,1.04065216,649.61,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373720429,1.04065216,649.6,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373720622,1.04065216,649.59,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373720828,1.04065216,649.58,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373721125,1.04065216,649.57,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373721429,1.04065216,649.56,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373721728,0.927,649.66,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373721928,1.04063204,649.65,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373722128,1.04063204,649.64,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373722330,1.04063204,649.63,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373722523,1.04063204,649.62,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373722829,1.04063204,649.61,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373723131,1.04063204,649.6,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373723328,1.04063204,649.59,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373723629,1.04063204,649.58,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373723829,1.04063204,649.57,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373724128,1.04063204,649.56,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373724328,1.42050311,649.75,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373724526,1.04091375,649.74,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373724725,1.04091375,649.73,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373724926,1.04091375,649.72,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373725126,1.04091375,649.71,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373725326,1.04091375,649.7,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373725625,1.04091375,649.69,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373725829,1.04091375,649.68,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373726030,1.04091375,649.67,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373726331,1.04091375,649.66,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373726529,1.04091375,649.65,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373726736,1.04091375,649.64,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373726932,1.04091375,649.63,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373727127,1.04091375,649.62,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373727427,1.04091375,649.61,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373727631,1.04091375,649.6,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373727830,1.04091375,649.59,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373728027,1.04091375,649.58,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373728231,1.04091375,649.57,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373728433,1.04091375,649.56,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373728633,0.26791179,649.75,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373728929,1.04088017,649.74,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373729233,1.04088017,649.73,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373729428,1.04088017,649.72,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373729632,1.04088017,649.71,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373729830,1.04088017,649.7,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373730033,1.04088017,649.69,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373730231,1.04088017,649.68,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373730432,1.04088017,649.67,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373730732,1.04088017,649.66,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373730935,1.04088017,649.65,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373731135,1.04088017,649.64,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373731332,1.04088017,649.63,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373731534,1.04088017,649.62,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373731735,1.04088017,649.61,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373731932,1.04088017,649.6,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373732131,1.04088017,649.59,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373732332,1.04088017,649.58,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373732534,1.04088017,649.57,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373732732,1.04088017,649.56,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373732936,1.42050311,649.75,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373733236,1.04086421,649.74,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373733440,1.04086421,649.73,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373733633,1.04086421,649.72,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373733935,1.04086421,649.71,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373734137,1.04086421,649.7,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373734435,1.04086421,649.69,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373734632,1.04086421,649.68,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373734833,1.04086421,649.67,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373735037,1.04086421,649.66,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373735337,1.04086421,649.65,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373735533,1.04086421,649.64,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373735735,1.04086421,649.63,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373735933,1.04086421,649.62,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373736133,1.04086421,649.61,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373736337,1.04086421,649.6,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373736536,1.04086421,649.59,649.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749373736839,1.04086421,649.58,649.23,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373737133,1.04086421,649.57,649.23,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373737338,1.04086421,649.56,649.23,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373737639,1.42050311,649.75,649.23,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373737839,1.04080404,649.74,649.22,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373738134,1.04080404,649.73,649.22,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373738336,1.04080404,649.72,649.22,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373738537,1.04080404,649.71,649.22,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373738832,1.04080404,649.7,649.22,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373739037,1.04080404,649.69,649.22,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373739235,1.04080404,649.68,649.22,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373739437,1.04080404,649.67,649.22,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373739736,1.04080404,649.66,649.22,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373739934,1.04080404,649.65,649.22,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373740233,1.04080404,649.64,649.11,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373740436,1.04080404,649.63,649.11,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373740634,1.04080404,649.62,649.11,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373740834,1.04080404,649.61,649.11,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373741035,1.04080404,649.6,649.11,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373741235,1.04080404,649.59,649.11,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373741439,1.04080404,649.58,649.11,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373741638,1.04080404,649.57,649.11,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373741839,1.04080404,649.56,649.11,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373742039,1.04080404,649.55,649.11,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373742238,0.26791179,649.75,649.11,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373742439,1.04063204,649.74,649.11,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373742640,1.04063204,649.73,649.11,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373742836,1.04063204,649.72,649.11,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373743039,1.04063204,649.71,649.11,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373743336,1.04063204,649.7,649.11,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373743539,0.26791179,649.75,649.11,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373743540,1.04063204,649.69,649.11,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373743835,1.04063204,649.68,649.12,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373744039,1.04063204,649.67,649.11,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373744236,1.04063204,649.66,649.11,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373744536,0.26791179,649.75,649.11,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373744537,1.04063204,649.65,649.11,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373744739,1.04063204,649.64,649.11,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373744943,1.04063204,649.63,649.11,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373745137,1.04063204,649.62,649.11,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373745337,1.04063204,649.61,649.11,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373745543,1.04063204,649.6,649.11,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373745746,1.04063204,649.59,649.11,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373745940,1.04063204,649.58,649.11,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373746142,1.04063204,649.57,649.11,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373746442,1.04063204,649.56,649.1,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373746642,1.04063204,649.55,649.11,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373746848,0.26791179,649.75,649.11,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373747040,1.04066634,649.74,649.11,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373747243,1.04066634,649.73,649.11,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373747540,1.04066634,649.72,649.11,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373747744,1.04066634,649.71,649.11,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373747944,1.04066634,649.7,649.11,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373748241,1.04066634,649.69,649.11,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373748439,1.04066634,649.68,649.11,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373748642,1.04066634,649.67,649.11,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373748840,1.04066634,649.66,649.1,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373749138,1.04066634,649.65,649.1,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373749343,1.04066634,649.64,649.11,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373749639,1.04066634,649.63,649.1,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373749843,1.04066634,649.62,649.19,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373750040,1.04066634,649.61,649.19,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373750244,1.04066634,649.6,649.19,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373750541,1.04066634,649.59,649.19,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373750742,1.04066634,649.58,649.19,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373750942,1.04066634,649.57,649.19,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373751145,1.04066634,649.56,649.19,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373751348,1.04066634,649.55,649.19,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373751640,0.26791179,649.75,649.19,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373751845,1.04046325,649.74,649.19,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373752046,1.04046325,649.73,649.19,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373752245,1.04046325,649.72,649.19,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373752443,1.04046325,649.71,649.19,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373752646,1.04046325,649.7,649.19,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373752846,1.04046325,649.69,649.18,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373753043,1.04046325,649.68,649.18,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373753247,1.04046325,649.67,649.18,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373753450,1.42050311,649.75,649.06,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1749373753451,1.04046325,649.66,649.17,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373753649,1.04046325,649.65,649.17,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373753847,1.04046325,649.64,649.2,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373754047,1.04046325,649.63,649.19,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373754349,1.04046325,649.62,649.2,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373754545,1.04046325,649.61,649.2,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373754754,1.04046325,649.6,649.2,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373755050,1.04046325,649.59,649.2,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373755252,1.04046325,649.58,649.2,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373755451,1.04046325,649.57,649.2,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373755656,1.04046325,649.56,649.2,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373755953,1.04046325,649.55,649.2,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373756253,1.15259132,649.74,649.21,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373756451,1.04034663,649.73,649.21,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373756650,1.04034663,649.72,649.21,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373756850,1.04034663,649.71,649.21,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373757047,1.04034663,649.7,649.18,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373757248,1.04034663,649.69,649.18,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373757549,1.04034663,649.68,649.19,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373757750,1.04034663,649.67,649.19,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373757950,1.04034663,649.66,649.19,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373758151,1.04034663,649.65,649.19,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373758349,1.04034663,649.64,649.19,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373758553,1.04034663,649.63,649.19,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373758753,1.04034663,649.62,649.19,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373758952,1.04034663,649.61,649.19,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373759251,1.04034663,649.6,649.19,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373759554,1.04034663,649.59,649.19,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373759854,1.04034663,649.58,649.19,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373760051,1.04034663,649.57,649.19,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373760355,1.04034663,649.56,649.19,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373760654,1.04034663,649.55,649.19,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373760854,1.42050311,649.75,649.19,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373761155,1.03994816,649.74,649.18,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373761354,1.03994816,649.73,649.17,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373761551,1.03994816,649.72,649.17,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373761849,1.03994816,649.71,649.17,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373762050,1.03994816,649.7,649.17,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373762252,1.03994816,649.69,649.17,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373762456,1.03994816,649.68,649.17,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373762652,1.03994816,649.67,649.17,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373762956,1.03994816,649.66,649.17,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373763153,1.03994816,649.65,649.16,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373763454,1.03994816,649.64,649.15,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373763652,1.03994816,649.63,649.15,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373763856,1.03994816,649.62,649.15,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373764053,1.03994816,649.61,649.15,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373764252,1.03994816,649.6,649.15,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373764558,1.03994816,649.59,649.15,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373764758,1.03994816,649.58,649.15,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373765058,1.03994816,649.57,649.15,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373765254,1.03994816,649.56,649.15,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373765457,1.03994816,649.55,649.15,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373765655,1.039337,649.54,649.15,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373765954,0.26791179,649.75,649.15,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373766159,1.03904545,649.74,649.16,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373766457,1.03904545,649.73,649.16,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373766758,1.03904545,649.72,649.16,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373766956,1.03904545,649.71,649.17,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373767255,1.03904545,649.7,649.18,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373767455,1.03904545,649.69,649.17,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373767659,1.03904545,649.68,649.17,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373767954,1.03904545,649.67,649.17,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373768256,1.03904545,649.66,649.17,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373768456,1.03904545,649.65,649.17,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373768656,1.03904545,649.64,649.17,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373768862,1.03904545,649.63,649.17,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373769061,1.03904545,649.62,649.17,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373769257,1.03904545,649.61,649.17,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373769462,1.03904545,649.6,649.17,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373769662,1.03904545,649.59,649.18,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373769958,1.42128643,649.75,649.18,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373769959,1.03904545,649.58,649.18,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373770261,1.03904545,649.57,649.17,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373770560,1.03904545,649.56,649.17,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373770759,1.03904545,649.55,649.17,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373770957,1.42128643,649.75,649.17,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373771157,1.0388852,649.74,649.17,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373771362,1.0388852,649.73,649.19,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373771560,1.15337464,649.74,649.19,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373771561,1.0388852,649.72,649.19,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373771760,1.0388852,649.71,649.19,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373771960,1.0388852,649.7,649.13,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373772163,1.0388852,649.69,649.13,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373772362,1.0388852,649.68,649.13,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373772664,1.0388852,649.67,649.13,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373772965,1.0388852,649.66,649.14,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373773164,1.0388852,649.65,649.14,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373773364,1.0388852,649.64,649.14,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373773666,1.0388852,649.63,649.15,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373773862,1.0388852,649.62,649.15,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373774064,1.0388852,649.61,649.15,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373774261,1.0388852,649.6,649.15,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373774562,1.0388852,649.59,649.15,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373774762,1.0388852,649.58,649.15,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373774962,1.0388852,649.57,649.16,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373775162,1.0388852,649.56,649.16,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373775365,1.0388852,649.55,649.16,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373775662,1.0388852,649.54,649.16,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373775865,1.42128643,649.75,649.16,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373776163,1.03883969,649.74,649.16,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373776368,1.03883969,649.73,649.16,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373776566,1.03883969,649.72,649.16,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373776863,1.03883969,649.71,649.16,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373777069,1.03883969,649.7,649.16,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373777264,1.03883969,649.69,649.16,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373777465,1.03883969,649.68,649.16,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373777670,1.03883969,649.67,649.16,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373777966,1.03883969,649.66,649.16,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373778167,1.03883969,649.65,649.16,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373778371,1.03883969,649.64,649.16,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373778572,1.03883969,649.63,649.16,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373778770,1.03883969,649.62,649.16,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373778973,1.03883969,649.61,649.16,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373779177,0.26798193,649.52,649.16,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373781773,0.26798193,649.52,649.17,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373783878,0.26798193,649.52,649.21,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373784075,0.26798193,649.52,649.2,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373785185,1.086,649.51,649.2,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373785481,1.086,649.51,649.16,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373785482,1.086,649.51,649.19,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373786185,1.086,649.51,649.2,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373788085,1.086,649.51,649.19,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373788585,1.086,649.51,649.16,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373798895,1.086,649.51,649.13,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373800292,1.086,649.51,649.14,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373801194,1.086,649.51,649.15,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373813308,1.086,649.51,649.1,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373813507,1.086,649.51,649.11,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373813706,1.086,649.51,648.65,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749373813707,1.086,649.51,649.08,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373816109,1.086,649.51,648.6,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749373816110,1.086,649.51,649.1,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373816313,1.086,649.51,649.12,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373817814,1.086,649.51,649.13,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373819718,1.086,649.51,649.12,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373820813,1.086,649.51,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373822114,1.04058322,649.5,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373822313,1.04058322,649.49,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373822518,1.04058322,649.48,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373822715,1.04058322,649.47,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373822915,1.04058322,649.46,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373823113,1.04058322,649.45,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373823316,1.04058322,649.44,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373823515,1.086,649.51,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373823716,1.0418405,649.5,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373823916,1.0418405,649.49,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373824116,1.0418405,649.48,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373824416,1.04178209,649.5,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373824615,1.04178209,649.49,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373824819,1.04178209,649.48,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373825025,1.04178209,649.47,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373825225,1.04178209,649.5,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373825516,1.04178209,649.49,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373825716,1.04201022,649.48,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373825914,1.04201022,649.51,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373826116,1.04201022,649.5,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373826319,1.04201022,649.49,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373826518,1.04201022,649.51,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373826824,1.04201022,649.5,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373827021,1.04201022,649.49,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373827221,1.04201022,649.51,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373827422,1.04201022,649.5,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373827621,1.04201022,649.49,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373827921,1.04201022,649.51,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373828217,1.04201022,649.5,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373828418,1.04201022,649.51,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373829320,0.923,649.5,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373833824,1.04201022,649.49,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373834022,1.04201022,649.48,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373834224,1.04201022,649.47,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373834522,1.04201022,649.46,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373834746,0.923,649.5,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373834922,1.0489959,649.49,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373835122,1.0489959,649.48,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373835321,1.0489959,649.47,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373835525,1.0489959,649.46,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373835825,0.923,649.5,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373836025,1.04896645,649.49,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373836323,1.04896645,649.48,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373836523,1.04896645,649.47,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373836722,1.04896645,649.46,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373836922,0.923,649.5,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373837126,1.04898529,649.49,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373837429,1.04898529,649.48,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373837627,1.04898529,649.47,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373837828,1.04898529,649.46,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373838028,0.923,649.5,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373838230,1.04900102,649.49,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373838526,1.04900102,649.48,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373838729,1.04900102,649.47,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373838930,1.04900102,649.46,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373839232,0.923,649.5,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373839426,1.04936403,649.49,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373839629,1.04936403,649.48,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373839827,1.04936403,649.47,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373840128,1.04936403,649.46,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373840428,0.923,649.5,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373840627,1.04936126,649.49,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373840828,1.04936126,649.48,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373841030,1.04936126,649.47,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373841229,0.923,649.5,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373841431,1.04930576,649.49,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373841731,1.04930576,649.48,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373841933,1.04930576,649.49,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373842228,1.04930576,649.48,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373842527,1.04930576,649.49,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373842732,1.04930576,649.48,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373842929,1.04930576,649.47,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373843233,1.04930576,649.49,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373843432,1.04930576,649.48,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373843630,1.04930576,649.49,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373843929,1.04930576,649.48,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373844132,1.04930576,649.49,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373844333,1.04930576,649.48,649.11,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373844533,1.04930576,649.49,649.07,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373844730,1.04930576,649.48,649.07,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373845031,1.04930576,649.49,649.07,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373845233,1.04930576,649.48,649.07,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373845433,1.04930576,649.49,649.07,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373845630,1.04930576,649.48,649.07,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373845929,1.04930576,649.49,649.08,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373846133,1.04930576,649.48,649.08,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373846434,1.04930576,649.47,649.03,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373846732,1.04930576,649.49,649.03,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373846931,1.04930576,649.48,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373847131,1.04930576,649.47,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373847330,1.04930576,649.49,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373847532,1.04930576,649.48,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373847833,1.04930576,649.47,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373848031,1.04930576,649.46,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373848231,0.923,649.5,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373848435,1.04945026,649.49,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373848733,0.923,649.5,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373848734,1.04945026,649.48,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373848932,1.04945026,649.47,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373849231,1.04945026,649.46,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373849534,0.923,649.5,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373849730,1.04946737,649.49,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373849934,1.04946737,649.48,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373850234,1.04946737,649.47,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373850430,1.04946737,649.46,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373850631,0.923,649.5,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373850834,1.04945907,649.49,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373851035,1.04945907,649.48,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373851235,1.04945907,649.47,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373851436,1.04945907,649.46,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373851631,0.923,649.5,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373851836,1.04958002,649.49,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373852032,1.04958002,649.48,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373852236,1.04958002,649.47,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373852432,1.04958002,649.46,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373852632,0.923,649.5,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373852836,1.04958558,649.49,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373853034,1.04958558,649.48,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373853335,1.04958558,649.47,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373853533,1.04958558,649.46,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373853738,0.923,649.5,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373853932,1.04958657,649.49,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373854236,1.04958657,649.48,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373854437,1.04958657,649.47,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373854733,1.04958657,649.46,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373854937,0.923,649.5,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373855138,1.0495997,649.49,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373855438,1.0495997,649.48,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373855733,1.0495997,649.47,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373855937,1.0495997,649.46,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373856233,0.923,649.5,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373856438,1.04957671,649.49,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373856635,1.04957671,649.48,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373856834,1.04957671,649.47,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373857035,1.04957671,649.46,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373857238,0.923,649.5,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373857437,1.0495712,649.49,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373857735,1.0495712,649.48,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373857938,1.0495712,649.47,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373858138,0.923,649.5,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373858335,1.04957934,649.49,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373858639,1.04957934,649.48,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373858838,1.04957934,649.47,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373859038,0.923,649.5,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373859237,1.04958366,649.49,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373859441,1.04958366,649.48,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373859641,1.04958366,649.47,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373859838,1.04958366,649.46,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373860042,1.04958366,649.45,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373860243,1.04958366,649.44,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373860538,0.923,649.5,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373860741,1.04976374,649.49,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373861038,1.04976374,649.48,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373861238,1.04976374,649.47,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373861538,1.04976374,649.46,649.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373861842,1.04976374,649.45,648.82,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373862037,1.04976374,649.44,648.82,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373862239,1.04976374,649.43,648.81,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373862438,1.04976374,649.42,648.8,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373862738,1.04976374,649.41,648.8,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373862937,1.04976374,649.4,648.8,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373863142,1.04976374,649.39,648.8,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373863339,1.04976374,649.38,648.83,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373863539,1.04976374,649.37,648.83,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373863742,1.04976374,649.49,648.83,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373863939,1.04976374,649.48,648.83,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373864140,1.04976374,649.47,648.83,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373864341,1.04976374,649.46,648.82,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373864545,1.04976374,649.45,648.82,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373864841,1.04976374,649.44,648.82,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373865043,1.04976374,649.43,648.82,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373865246,1.04976374,649.42,648.82,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373865444,1.04976374,649.41,648.82,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373865643,1.04976374,649.4,648.83,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373865841,1.04976374,649.39,648.83,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373866141,1.04976374,649.38,648.83,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373866342,1.04976374,649.49,648.83,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373866543,1.04976374,649.48,648.83,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373866741,1.04976374,649.47,648.83,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373866942,1.04976374,649.46,648.83,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373867145,1.04976374,649.45,648.83,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373867345,1.04976374,649.44,648.83,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373867544,1.04976374,649.43,648.83,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373867745,1.04976374,649.42,648.83,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373867945,1.04976374,649.41,648.83,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373868145,1.04976374,649.4,648.83,2.68571048]
["bitfinex-derivatives","BNBF0:USTF0",1749373868445,1.04976374,649.49,648.83,2.68571048]
["bitfinex-derivatives","BNBF0:USTF0",1749373868645,1.04976374,649.48,648.83,2.68571048]
["bitfinex-derivatives","BNBF0:USTF0",1749373868845,1.04976374,649.47,648.83,2.68571048]
["bitfinex-derivatives","BNBF0:USTF0",1749373869148,1.04976374,649.46,648.83,2.68571048]
["bitfinex-derivatives","BNBF0:USTF0",1749373869345,1.04976374,649.45,648.83,2.68571048]
["bitfinex-derivatives","BNBF0:USTF0",1749373869548,1.04976374,649.44,648.83,2.68571048]
["bitfinex-derivatives","BNBF0:USTF0",1749373869749,1.04976374,649.43,648.86,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373869946,1.04976374,649.42,648.83,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373870145,1.04976374,649.41,648.83,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373870349,1.04976374,649.49,648.83,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373870650,1.04976374,649.48,648.83,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373870845,1.04976374,649.47,648.83,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373871049,1.04976374,649.46,648.83,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373871250,1.04976374,649.45,648.83,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373871450,1.04976374,649.44,648.86,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373871749,1.04976374,649.43,648.86,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373871946,1.04976374,649.42,648.84,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373872251,1.04976374,649.49,648.84,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373872550,1.04976374,649.48,648.84,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373872748,1.04976374,649.47,648.84,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373872946,1.04976374,649.46,648.84,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373873150,1.04976374,649.45,648.84,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373873451,1.04976374,649.44,648.84,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373873649,1.04976374,649.43,648.84,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373873949,1.04976374,649.49,648.88,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373874748,0.923,649.5,648.88,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373874953,1.97276374,649.5,648.88,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373875253,1.04976374,649.49,648.88,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373875452,1.04976374,649.49,648.86,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373875754,1.04976374,649.49,648.85,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373877754,1.04976374,649.48,648.84,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373878049,1.04976374,649.49,648.84,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373878253,1.04976374,649.48,648.83,2.68571048]
["bitfinex-derivatives","BNBF0:USTF0",1749373878453,1.04976374,649.49,648.83,2.68571048]
["bitfinex-derivatives","BNBF0:USTF0",1749373878654,1.04976374,649.48,648.83,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373878953,1.04976374,649.47,648.83,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373879153,1.04976374,649.46,648.83,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373879453,1.04976374,649.45,648.83,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373879658,1.04976374,649.44,648.83,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373879953,1.04976374,649.43,648.83,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373880154,1.04976374,649.42,648.83,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373880353,1.04976374,649.41,648.83,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373880554,1.04976374,649.4,648.83,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373880752,1.04976374,649.51,648.83,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373880954,1.04976374,649.5,648.83,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373881153,1.04976374,649.49,648.83,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373881355,1.04976374,649.48,648.83,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373881556,1.04976374,649.47,648.62,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373881856,1.04976374,649.46,648.62,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373882055,1.04976374,649.45,648.62,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373882356,1.04976374,649.44,648.62,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373882657,0.26798193,649.52,648.31,0.26808825]
["bitfinex-derivatives","BNBF0:USTF0",1749373882658,1.04976374,649.43,648.61,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373882855,1.04976374,649.42,648.61,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373883056,1.04976374,649.41,648.61,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373883256,1.04976374,649.51,648.61,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373883457,1.04976374,649.5,648.78,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373883659,1.04976374,649.49,648.78,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373883959,1.04976374,649.48,648.76,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373884156,1.04976374,649.47,648.76,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373884357,1.04976374,649.46,648.76,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373884557,1.04976374,649.45,648.76,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373884856,1.04976374,649.44,648.76,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373885056,1.04976374,649.43,648.76,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373885256,1.04976374,649.46,648.77,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373885457,1.04976374,649.45,648.77,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373885659,1.04976374,649.44,648.77,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373885855,1.187,649.47,648.77,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373886060,1.04741528,649.46,648.77,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373886261,1.04741528,649.45,648.77,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373886559,1.04741528,649.44,648.77,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373886760,1.04741528,649.46,648.77,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373886960,1.04741528,649.45,648.77,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373887260,1.04741528,649.44,648.77,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373887457,1.04741528,649.46,648.77,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373887756,1.04741528,649.45,648.77,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373887962,1.04741528,649.44,648.77,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373888258,1.04741528,649.46,648.77,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373888463,1.04741528,649.45,648.77,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373888758,1.04741528,649.46,648.77,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373888959,1.04741528,649.45,648.77,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373889160,1.04741528,649.46,648.77,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373889357,1.04741528,649.45,648.77,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373889561,1.04741528,649.46,648.77,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373889861,1.04741528,649.45,648.77,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373890062,1.04741528,649.46,648.77,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373890357,1.04741528,649.45,648.77,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373890558,1.04741528,649.46,648.77,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373890757,1.04741528,649.45,648.77,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373890961,1.04741528,649.46,648.77,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373892560,1.187,649.47,648.77,2.68571048]
["bitfinex-derivatives","BNBF0:USTF0",1749373893260,1.187,649.47,648.8,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373893467,2.23441528,649.47,648.8,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373893660,1.04741528,649.46,648.79,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373894061,1.187,649.47,648.79,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373894864,2.23441528,649.47,648.79,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373895065,1.04741528,649.46,648.79,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373895265,1.04741528,649.46,648.82,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373895469,1.04741528,649.46,648.8,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373895670,1.187,649.47,648.8,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373896569,2.23441528,649.47,648.8,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373896868,1.04741528,649.46,648.81,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373897267,1.187,649.47,648.81,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373897669,1.187,649.47,648.8,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373897972,1.187,649.47,648.81,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373898171,2.23441528,649.47,648.81,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373898369,1.04741528,649.46,648.81,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373898672,1.187,649.47,648.81,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373899173,1.187,649.47,648.84,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373899568,2.23441528,649.47,648.84,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373899769,1.04741528,649.46,648.84,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373900067,1.187,649.47,648.84,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373900973,2.23441528,649.47,648.85,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373901172,1.04741528,649.46,648.85,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373901770,1.187,649.47,648.85,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373902671,2.23441528,649.47,648.85,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373902869,1.04741528,649.46,648.85,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373903271,1.187,649.47,648.85,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373903872,1.04741528,649.46,648.85,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373904073,1.04741528,649.45,648.85,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373904271,1.04741528,649.44,648.85,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373904477,1.04741528,649.43,648.85,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373904674,1.04741528,649.46,648.85,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373904873,1.04741528,649.45,648.85,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373905073,1.04741528,649.44,648.85,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373905275,1.04741528,649.46,648.85,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373905472,1.04741528,649.45,648.85,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373905676,1.04741528,649.44,648.85,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373905876,1.04741528,649.46,648.85,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373906072,1.04741528,649.45,648.85,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373906277,1.04741528,649.44,648.85,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373906479,1.04741528,649.43,648.85,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373906676,1.04741528,649.46,648.85,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373906975,1.04741528,649.45,648.85,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373907178,1.04741528,649.44,648.85,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373907378,1.04741528,649.43,648.85,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373907576,1.04741528,649.46,648.85,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373907779,1.04741528,649.45,648.85,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373908079,1.04741528,649.44,648.85,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373908281,1.04741528,649.43,648.85,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373908478,1.04741528,649.42,648.85,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373908677,1.04741528,649.41,648.85,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373908877,1.04741528,649.46,648.85,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373909081,1.04741528,649.45,648.85,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373909280,1.04741528,649.44,648.85,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373909479,1.04741528,649.43,648.85,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373909678,1.04741528,649.42,648.85,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373909882,1.04741528,649.41,648.85,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373910177,1.04741528,649.4,648.85,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373910378,1.04741528,649.46,648.85,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373910578,1.04741528,649.45,648.85,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373910779,1.04741528,649.44,648.85,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373910978,1.04741528,649.43,648.85,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373911278,1.04741528,649.42,648.85,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373911481,1.04741528,649.41,648.85,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373911777,1.04741528,649.4,648.85,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373911981,1.04741528,649.46,648.85,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373912181,1.04741528,649.45,648.85,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373912377,1.04741528,649.44,648.85,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373912581,1.04741528,649.43,648.85,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373912778,1.04741528,649.42,648.85,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373912983,1.04741528,649.41,648.85,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373913282,1.04741528,649.4,648.85,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373913481,1.04741528,649.39,648.85,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373913678,1.04741528,649.46,648.85,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373913884,1.04741528,649.45,648.85,2.68571048]
["bitfinex-derivatives","BNBF0:USTF0",1749373914078,1.04741528,649.44,648.85,2.68571048]
["bitfinex-derivatives","BNBF0:USTF0",1749373914280,1.04741528,649.46,648.85,2.68571048]
["bitfinex-derivatives","BNBF0:USTF0",1749373914484,1.04741528,649.45,648.85,2.68571048]
["bitfinex-derivatives","BNBF0:USTF0",1749373914779,1.04741528,649.44,648.85,2.68571048]
["bitfinex-derivatives","BNBF0:USTF0",1749373914978,1.04741528,649.43,648.85,2.68571048]
["bitfinex-derivatives","BNBF0:USTF0",1749373915183,1.04741528,649.51,648.85,2.68571048]
["bitfinex-derivatives","BNBF0:USTF0",1749373915381,1.04741528,649.5,648.86,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373915579,1.04741528,649.49,648.85,2.68571048]
["bitfinex-derivatives","BNBF0:USTF0",1749373915780,1.04741528,649.48,648.85,2.68571048]
["bitfinex-derivatives","BNBF0:USTF0",1749373915981,1.04741528,649.47,648.85,2.68571048]
["bitfinex-derivatives","BNBF0:USTF0",1749373916182,1.04741528,649.46,648.87,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373916483,1.04741528,649.45,648.88,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373916681,1.04741528,649.44,648.88,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373916881,1.04741528,649.43,648.88,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373917080,1.04741528,649.42,648.88,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373917377,1.04741528,649.51,648.88,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373917581,1.04741528,649.5,648.88,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373917782,1.04741528,649.49,648.88,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373917983,0.26798193,649.52,648.88,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373917984,1.04741528,649.48,648.88,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373918180,1.04741528,649.47,648.88,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373918380,1.04741528,649.46,648.89,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373918580,1.04741528,649.45,648.89,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373918780,1.04741528,649.44,648.89,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373918983,1.04741528,649.43,648.89,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373919181,1.04741528,649.42,648.89,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373919382,1.04741528,649.41,648.9,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373919580,1.04741528,649.4,648.9,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373919784,1.04741528,649.39,648.9,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373919982,1.04741528,649.46,648.9,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373920286,1.04741528,649.45,648.89,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373920485,1.04741528,649.44,648.89,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373920686,1.04741528,649.43,648.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373920982,1.04741528,649.42,648.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373921285,1.04741528,649.41,648.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373921586,1.04741528,649.4,648.9,2.68571048]
["bitfinex-derivatives","BNBF0:USTF0",1749373921782,1.04741528,649.39,648.9,2.68571048]
["bitfinex-derivatives","BNBF0:USTF0",1749373922082,1.04741528,649.38,648.9,2.68571048]
["bitfinex-derivatives","BNBF0:USTF0",1749373922286,1.04741528,649.37,648.9,2.68571048]
["bitfinex-derivatives","BNBF0:USTF0",1749373922486,1.04741528,649.46,648.9,2.68571048]
["bitfinex-derivatives","BNBF0:USTF0",1749373922686,1.04741528,649.45,648.9,2.68571048]
["bitfinex-derivatives","BNBF0:USTF0",1749373922886,1.04741528,649.44,648.9,2.68571048]
["bitfinex-derivatives","BNBF0:USTF0",1749373923083,1.04741528,649.43,648.9,2.68571048]
["bitfinex-derivatives","BNBF0:USTF0",1749373923288,1.04741528,649.42,648.9,2.68571048]
["bitfinex-derivatives","BNBF0:USTF0",1749373923584,1.04741528,649.41,648.9,2.68571048]
["bitfinex-derivatives","BNBF0:USTF0",1749373923784,1.04741528,649.4,648.9,2.68571048]
["bitfinex-derivatives","BNBF0:USTF0",1749373923985,1.04741528,649.39,648.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373924185,1.04741528,649.38,648.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373924383,1.04741528,649.37,648.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373924589,1.04741528,649.36,648.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373924786,1.04741528,649.35,648.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373924986,1.04741528,649.34,648.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373925186,1.04741528,649.33,648.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373925387,1.04741528,649.32,648.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373925586,1.04741528,649.46,648.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373925790,1.04741528,649.45,648.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373925990,1.04741528,649.44,648.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373926189,1.04741528,649.43,648.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373926386,1.04741528,649.42,648.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373926690,1.04741528,649.41,648.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373926888,1.04741528,649.4,648.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373927186,1.04741528,649.39,648.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373927487,1.04741528,649.38,648.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373927688,1.04741528,649.37,648.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373927891,1.04741528,649.36,648.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373928091,1.04741528,649.35,648.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373928292,1.04741528,649.34,648.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373928587,1.04741528,649.33,648.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373928786,1.04741528,649.32,648.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373928988,1.04741528,649.31,648.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373929187,1.04741528,649.3,648.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373929393,1.04741528,649.46,648.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373929690,1.04741528,649.45,648.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373929893,1.04741528,649.44,648.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373930094,1.04741528,649.43,648.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373930291,1.04741528,649.42,648.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373930594,1.04741528,649.41,648.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373930792,1.04741528,649.4,648.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373930990,1.04741528,649.39,648.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373931194,1.04741528,649.38,648.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373931390,1.04741528,649.37,648.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373931592,1.04741528,649.36,648.74,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373931793,1.04741528,649.35,648.74,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373931992,1.04741528,649.34,648.74,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373932190,0.932,649.47,648.74,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373932191,1.04741528,649.33,648.74,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373932391,1.04741528,649.32,648.74,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373932590,1.04741528,649.31,648.74,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373932793,1.04741528,649.3,648.74,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373932992,1.04741528,649.29,648.74,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373933193,1.04741528,649.28,648.74,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373933394,1.04741528,649.27,648.74,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373933596,0.932,649.47,648.74,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373933794,1.05677604,649.46,648.75,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373933992,1.05677604,649.45,648.75,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373934192,1.05677604,649.44,648.75,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373934490,1.05677604,649.43,648.75,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373934693,1.05677604,649.42,648.75,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373934892,1.05677604,649.41,648.75,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373935195,1.05677604,649.4,648.76,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373935391,1.05677604,649.39,648.76,2.68571048]
["bitfinex-derivatives","BNBF0:USTF0",1749373935596,1.05677604,649.38,648.76,2.68571048]
["bitfinex-derivatives","BNBF0:USTF0",1749373935891,1.05677604,649.37,648.76,2.68571048]
["bitfinex-derivatives","BNBF0:USTF0",1749373936092,1.05677604,649.36,648.76,2.68571048]
["bitfinex-derivatives","BNBF0:USTF0",1749373936296,1.05677604,649.35,648.76,2.68571048]
["bitfinex-derivatives","BNBF0:USTF0",1749373936591,1.05677604,649.34,648.76,2.68571048]
["bitfinex-derivatives","BNBF0:USTF0",1749373936893,1.05677604,649.33,648.76,2.68571048]
["bitfinex-derivatives","BNBF0:USTF0",1749373937091,1.05677604,649.32,648.76,2.68571048]
["bitfinex-derivatives","BNBF0:USTF0",1749373937294,1.05677604,649.31,648.76,2.68571048]
["bitfinex-derivatives","BNBF0:USTF0",1749373937496,1.05677604,649.3,648.76,2.68571048]
["bitfinex-derivatives","BNBF0:USTF0",1749373937791,1.05677604,649.29,648.76,2.68571048]
["bitfinex-derivatives","BNBF0:USTF0",1749373937993,1.05677604,649.28,648.76,2.68571048]
["bitfinex-derivatives","BNBF0:USTF0",1749373938196,1.05677604,649.27,648.76,2.68571048]
["bitfinex-derivatives","BNBF0:USTF0",1749373938496,1.05677604,649.26,648.77,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373938792,1.05677604,649.25,648.77,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373938998,0.932,649.47,648.77,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373939197,1.05757302,649.46,648.77,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373939396,1.05757302,649.45,648.77,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373939593,1.05757302,649.44,648.77,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373939894,1.05757302,649.43,648.77,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373940098,1.05757302,649.42,648.9,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373940297,1.05757302,649.41,648.9,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373940494,1.05757302,649.4,648.89,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373940795,1.05757302,649.39,648.87,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373941097,1.05757302,649.38,648.87,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373941297,1.05757302,649.37,648.86,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373941497,1.05757302,649.36,648.86,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373941793,1.05757302,649.35,648.86,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373941993,1.05757302,649.34,648.86,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373942193,1.05757302,649.33,648.86,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373942394,1.05757302,649.32,648.86,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373942594,1.05757302,649.31,648.86,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373942796,1.05757302,649.3,648.87,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373942997,1.05757302,649.29,648.86,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373943194,1.05757302,649.28,648.86,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373943394,1.05757302,649.27,648.86,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373943694,1.05757302,649.26,648.86,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373943896,1.05783544,649.46,648.88,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373944096,1.05783544,649.45,648.88,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373944298,1.05783544,649.44,648.88,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373944497,1.05783544,649.43,648.88,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373944698,1.05783544,649.42,648.88,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373944897,1.05783544,649.41,648.89,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373945095,1.05783544,649.4,648.88,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373945402,1.05783544,649.39,648.88,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373945602,1.05783544,649.38,648.88,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373945802,1.05783544,649.37,648.88,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373946102,1.05780001,649.36,648.88,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373946301,1.05780001,649.35,648.88,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373946502,1.05780001,649.34,648.89,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373946700,1.05780001,649.33,648.89,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373946903,1.05780001,649.32,648.89,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373947199,1.05780001,649.31,648.88,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373947401,1.05780001,649.3,648.88,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373947602,1.05780001,649.29,648.89,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373947901,1.05780001,649.28,648.88,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373948099,0.932,649.47,648.88,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373948301,1.05781973,649.46,648.88,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373948503,1.05781973,649.45,648.85,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373948705,1.05781973,649.44,648.89,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373948904,1.05781973,649.43,648.89,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373949103,1.05781973,649.42,648.89,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373949299,1.05781973,649.41,648.88,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373949503,1.05781973,649.4,648.88,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373949700,1.05781973,649.39,648.88,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373950003,1.05781973,649.38,648.88,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373950204,1.05781973,649.37,648.88,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373950403,1.05781973,649.36,648.88,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373950608,1.05781973,649.35,648.89,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373950906,1.05781973,649.34,648.89,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373951103,1.05781973,649.33,648.9,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373951305,1.05781973,649.32,648.9,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373951606,1.05781973,649.31,648.89,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373951803,1.05781973,649.3,648.89,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373952008,1.05781973,649.29,648.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373952202,1.05781973,649.28,648.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373952404,0.932,649.47,648.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373952603,1.05798408,649.46,648.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373952808,1.05798408,649.45,648.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373953108,1.05798408,649.44,648.9,2.68571048]
["bitfinex-derivatives","BNBF0:USTF0",1749373953304,1.05798408,649.43,648.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373953607,1.05798408,649.42,648.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373953804,1.05798408,649.41,648.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373954004,1.05798408,649.4,648.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373954303,1.05798408,649.39,648.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373954507,1.05798408,649.38,648.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373954708,1.05798408,649.37,648.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373954909,1.05798408,649.36,648.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373955205,1.05798408,649.35,648.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373955410,1.05798408,649.34,648.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373955611,1.05798408,649.33,648.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373955811,1.05798408,649.32,648.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373956009,1.05798408,649.31,648.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373956313,1.05798408,649.3,648.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373956514,1.05798408,649.29,648.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373956706,1.05798408,649.28,648.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373956908,1.05798408,649.27,648.92,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373957108,1.15339276,649.46,648.92,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373957309,1.05805583,649.45,648.92,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373957512,1.05805583,649.44,648.92,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373957812,1.05805583,649.43,648.92,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373958012,1.05805583,649.42,648.92,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373958311,1.05805583,649.41,648.92,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373958513,1.05805583,649.4,648.92,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373958711,1.05805583,649.39,648.92,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373958911,1.05805583,649.38,648.92,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373959110,1.05805583,649.37,648.92,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373959410,1.05805583,649.36,648.92,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373959609,1.05805583,649.35,648.92,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373959813,1.05805583,649.34,648.92,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373960113,1.05805583,649.33,648.92,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373960313,1.05805583,649.32,648.92,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373960613,1.05805583,649.31,648.92,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373960913,1.05805583,649.3,648.92,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373961112,1.05805583,649.29,648.92,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373961312,1.05805583,649.28,648.92,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373961509,1.05805583,649.27,648.92,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373961813,1.05842144,649.26,648.92,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373962013,1.15339276,649.45,648.92,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373962211,1.05841993,649.44,648.92,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373962411,1.05841993,649.43,648.92,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373962615,1.05841993,649.42,648.92,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373962815,1.05841993,649.41,648.92,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373963111,1.15339276,649.45,648.92,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373963112,1.05841993,649.4,648.92,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373963313,1.05841993,649.39,648.92,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373963616,1.05841993,649.38,648.92,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373963813,1.05841993,649.37,648.92,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373964017,1.05841993,649.36,648.96,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373964217,1.05841993,649.35,648.96,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373964513,1.05841993,649.34,648.96,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373964715,1.05841993,649.33,648.96,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373964916,1.05841993,649.32,648.96,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373965116,1.05841993,649.31,648.96,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373965318,1.05841993,649.48,648.96,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373965617,0.849,649.3,648.96,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373967215,0.849,649.3,648.95,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373968814,0.849,649.3,648.96,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373969015,0.849,649.3,648.94,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373969220,1.90741993,649.3,648.94,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373969418,1.05841993,649.29,648.94,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373970018,0.849,649.3,648.94,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373970216,0.849,649.3,648.95,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373971719,0.849,649.3,648.96,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373973222,1.05841993,649.29,648.96,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373973922,1.05841993,649.28,648.96,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373974123,1.05841993,649.27,648.96,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373974323,0.849,649.3,648.96,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373974622,1.05848608,649.29,648.96,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373974824,1.05848608,649.28,648.96,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373975024,1.05848608,649.27,648.96,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373975223,0.849,649.3,648.96,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373975425,1.0584789,649.29,648.96,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373975620,1.0584789,649.28,648.96,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373975825,1.0584789,649.27,648.96,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373976125,0.849,649.3,648.96,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373976325,1.05842647,649.29,648.96,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373976627,1.05842647,649.28,648.96,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373976822,1.05842647,649.27,648.96,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373977024,0.849,649.3,648.96,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373977223,1.05864849,649.29,648.96,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373977427,1.05864849,649.28,648.96,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373977626,1.05864849,649.27,648.96,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373977824,0.849,649.3,648.96,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373978027,1.05864912,649.29,648.96,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373978327,1.05864912,649.28,648.96,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373978532,1.05864912,649.27,648.96,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373978726,0.849,649.3,648.96,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373979029,1.05864368,649.29,648.96,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373979228,1.05864368,649.28,648.96,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373979530,0.26808103,649.22,648.96,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373988132,1.0587912,649.21,648.96,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373988338,1.0587912,649.2,648.96,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373988533,1.0587912,649.19,648.96,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373988733,1.0587912,649.18,648.96,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373989033,1.0587912,649.17,648.96,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373989237,1.0587912,649.16,648.96,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373989434,1.0587912,649.15,648.96,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373989734,1.0587912,649.14,648.96,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373989937,0.26808103,649.22,648.96,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373990135,1.05772914,649.21,648.96,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373990437,1.05772914,649.2,648.96,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373990634,1.05772914,649.19,648.96,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373990832,1.05772914,649.18,648.96,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373991034,1.05772914,649.17,648.96,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373991233,1.05772914,649.16,648.96,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373991539,1.05772914,649.15,648.96,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373991737,0.26808103,649.22,648.96,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373991935,1.05740726,649.21,648.96,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373992134,1.05740726,649.2,648.96,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373992335,1.05740726,649.19,648.96,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373992534,1.05740726,649.18,648.96,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373992734,1.05740726,649.17,648.96,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373992934,1.05740726,649.16,648.96,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373993138,0.26808103,649.22,648.96,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373993434,1.05721847,649.21,648.96,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373993634,1.05721847,649.2,648.96,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373993835,1.05721847,649.19,648.96,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373994033,1.05721847,649.18,648.96,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373994234,1.05721847,649.17,648.96,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373994436,1.05721847,649.16,648.96,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373994639,1.05721847,649.15,648.96,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373994839,0.26808103,649.22,648.38,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373995040,1.05689721,649.21,648.38,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373995339,1.05689721,649.2,648.37,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373995539,1.05689721,649.19,648.37,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373995840,1.05689721,649.18,648.37,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373996041,1.05689721,649.17,648.37,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373996340,1.05689721,649.16,648.39,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373996539,1.143,649.17,648.39,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373996839,1.05730895,649.16,648.39,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373997040,1.143,649.17,648.39,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373997243,1.05729357,649.16,648.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373997540,1.143,649.17,648.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373997736,1.05719818,649.16,648.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373997941,1.143,649.17,648.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373998138,1.143,649.17,648.57,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373998636,1.143,649.17,648.58,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749373999136,1.05708284,649.16,648.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373999343,1.143,649.17,648.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373999541,1.05701478,649.16,648.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749373999736,1.143,649.17,648.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749374003941,1.05678997,649.16,648.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749374004143,1.05678997,649.15,648.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749374004347,1.05678997,649.16,648.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749374005846,1.143,649.17,648.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749374006643,2.19855169,649.17,648.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749374006846,1.05555169,649.16,648.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749374007243,1.143,649.17,648.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749374009043,2.19855169,649.17,648.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749374009242,1.05555169,649.16,648.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749374009746,1.143,649.17,648.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1749374025162,1.143,649.17,648.09,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374025364,1.143,649.17,648.08,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374025659,2.19699689,649.17,648.08,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374025857,1.05399689,649.16,648.07,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374026061,1.143,649.17,648.07,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374026259,1.143,649.17,648.09,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374026562,1.143,649.17,648.08,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374027762,1.05399689,649.16,648.16,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374027962,1.05399689,649.15,648.12,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374028258,1.05399689,649.14,648.13,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374028463,1.143,649.17,648.13,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374028464,1.05399689,649.13,648.13,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374028663,1.143,649.17,648.09,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749374028664,1.05399689,649.12,648.12,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374028963,1.05399689,649.16,648.12,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374029164,1.05399689,649.15,648.14,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374029362,1.05399689,649.14,648.12,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374029663,1.05399689,649.16,648.09,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749374030163,1.143,649.17,648.09,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749374030864,1.143,649.17,648.09,2.68271048]
["bitfinex-derivatives","BNBF0:USTF0",1749374031061,2.19699689,649.17,648.09,2.68271048]
["bitfinex-derivatives","BNBF0:USTF0",1749374031364,1.05399689,649.16,648.09,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1749374031563,1.05399689,649.16,648.09,2.68271048]
["bitfinex-derivatives","BNBF0:USTF0",1749374031764,1.143,649.17,648.09,2.68271048]
["bitfinex-derivatives","BNBF0:USTF0",1749374032364,1.143,649.17,648.11,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374032665,1.143,649.17,648.1,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374032862,2.19699689,649.17,648.12,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374033060,1.05399689,649.16,648.12,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374033362,1.05399689,649.16,648.13,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374033559,1.143,649.17,648.13,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374033959,1.143,649.17,648.16,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374034366,1.143,649.17,648.15,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374034561,1.143,649.17,648.16,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374034761,1.143,649.17,648.17,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374035366,1.143,649.17,648.16,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374035563,1.143,649.17,648.17,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374036262,1.143,649.17,648.16,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374036867,1.143,649.17,648.17,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374037368,1.143,649.17,648.16,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374037567,1.143,649.17,648.17,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374038170,2.19699689,649.17,648.17,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374038370,1.05399689,649.16,648.17,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374038866,1.143,649.17,648.17,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374039573,1.143,649.17,648.36,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374041474,1.143,649.17,648.37,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374042275,1.143,649.17,648.38,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374042476,1.143,649.17,648.39,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374042873,1.143,649.17,648.43,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374043272,2.19699689,649.17,648.43,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374043472,1.05399689,649.16,648.44,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374043878,1.143,649.17,648.39,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374044274,1.143,649.17,648.38,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374044578,1.143,649.17,648.39,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374044775,2.19699689,649.17,648.39,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374045075,1.05399689,649.16,648.39,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374045479,1.05399689,649.16,648.4,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374045677,1.143,649.17,648.4,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374046476,2.19699689,649.17,648.4,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374046679,1.05399689,649.16,648.4,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374047178,1.143,649.17,648.4,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374047474,1.143,649.17,648.41,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374048175,2.19699689,649.17,648.41,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374048478,1.05399689,649.16,648.41,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374048974,1.143,649.17,648.41,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374049876,2.19699689,649.17,648.41,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374050074,1.05399689,649.16,648.41,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374050277,1.143,649.17,648.41,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374051074,2.19699689,649.17,648.41,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374051278,1.05399689,649.16,648.41,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374051679,1.143,649.17,648.41,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374052478,1.05399689,649.16,648.41,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374053381,1.05399689,649.21,648.42,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374053583,1.05399689,649.2,648.42,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374053781,1.05399689,649.19,648.42,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374053981,1.05399689,649.18,648.42,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374054278,1.05399689,649.17,648.42,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374054478,1.05399689,649.16,648.42,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374054679,1.05399689,649.15,648.42,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374054883,1.05399689,649.21,648.42,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374055080,1.05399689,649.2,648.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374055279,1.05399689,649.19,648.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374055484,1.05399689,649.18,648.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374055687,1.05399689,649.17,648.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374055884,1.05399689,649.16,648.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374056084,1.05399689,649.15,648.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374056381,1.05399689,649.14,648.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374056583,1.05399689,649.13,648.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374056780,1.05399689,649.12,648.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374057083,1.05399689,649.14,648.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374057280,1.05399689,649.13,648.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374057482,1.05399689,649.12,648.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374057683,1.05399689,649.11,648.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374057980,1.05399689,649.1,648.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374058185,1.05399689,649.14,648.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374058387,1.05399689,649.13,648.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374058583,1.05399689,649.12,648.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374058783,1.05399689,649.11,648.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374058986,1.05399689,649.14,648.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374059186,1.05399689,649.13,648.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374059383,1.05399689,649.12,648.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374059587,1.05399689,649.11,648.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374059887,1.05399689,649.1,648.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374060086,1.05399689,649.14,648.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374060286,1.05399689,649.13,648.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374060582,1.05399689,649.12,648.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374060786,1.05399689,649.11,648.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374060984,1.05399689,649.1,648.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374061287,1.05399689,649.09,648.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374061588,1.05399689,649.08,648.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374061789,1.05399689,649.14,648.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374061991,1.05399689,649.13,648.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374062186,1.05399689,649.12,648.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374062386,1.05399689,649.11,648.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374062590,1.05399689,649.1,648.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374062890,1.05399689,649.09,648.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374063187,1.118,649.15,648.52,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374063386,1.118,649.15,648.51,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374063586,1.118,649.15,648.5,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374063886,1.118,649.15,648.52,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374064286,1.118,649.15,648.51,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374065087,1.118,649.15,648.52,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374065287,1.118,649.15,648.51,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374066786,1.118,649.15,648.5,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374068087,1.118,649.15,648.51,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374068490,1.118,649.15,648.52,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374072894,1.118,649.15,648.54,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374073998,1.118,649.15,648.55,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374074600,1.118,649.15,648.56,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374076499,1.118,649.15,648.52,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374076500,1.118,649.15,648.55,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374076999,1.118,649.15,648.57,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374077400,1.118,649.15,648.55,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374078800,1.118,649.15,648.52,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374078801,1.118,649.15,648.57,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374080901,1.118,649.15,648.54,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374081802,1.118,649.15,648.53,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374082603,1.118,649.15,648.54,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374083900,1.118,649.15,648.55,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374084405,1.118,649.15,648.54,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374085501,1.118,649.15,648.55,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374086002,1.0625488,649.14,648.55,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374086806,1.0625488,649.13,648.55,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374087102,1.0625488,649.12,648.55,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374087301,1.0625488,649.14,648.55,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374087502,1.0625488,649.13,648.55,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374087706,1.0625488,649.12,648.55,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374087904,1.0625488,649.14,648.55,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374088107,1.0625488,649.13,648.55,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374088304,1.0625488,649.12,648.55,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374088605,1.0625488,649.14,648.55,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374088808,1.0625488,649.13,648.55,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374089108,1.0625488,649.12,648.55,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374089409,1.0625488,649.11,648.55,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374089602,1.0625488,649.1,648.55,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374089807,1.0625488,649.09,648.55,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374090006,1.0625488,649.14,648.55,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374090206,1.0625488,649.13,648.55,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374090509,1.0625488,649.12,648.55,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374090709,1.0625488,649.11,648.55,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374090907,1.0625488,649.1,648.55,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374091106,1.0625488,649.14,648.55,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374091307,1.0625488,649.13,648.55,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374091510,1.0625488,649.14,648.55,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374091713,1.0625488,649.13,648.55,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374091907,1.0625488,649.14,648.55,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374092509,1.118,649.15,648.55,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374093712,2.1805488,649.15,648.55,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374093911,1.0625488,649.14,648.55,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374094116,1.0625488,649.13,648.55,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374094314,1.0625488,649.14,648.55,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374094714,1.118,649.15,648.55,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374094914,1.0625488,649.14,648.55,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374095313,1.118,649.15,648.55,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374096714,2.1805488,649.15,648.45,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374096914,1.0625488,649.14,648.45,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374097617,1.0625488,649.14,648.44,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374098013,1.118,649.15,648.44,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374098217,1.118,649.15,648.45,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374098919,1.118,649.15,648.46,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374099517,1.0625488,649.14,648.51,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374099719,1.0625488,649.13,648.46,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374099918,1.0625488,649.12,648.46,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374100117,1.0625488,649.11,648.46,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374100315,1.0625488,649.1,648.46,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374100520,1.0625488,649.14,648.46,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374100720,1.0625488,649.13,648.46,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374100920,1.0625488,649.12,648.46,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374101118,1.0625488,649.11,648.46,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374101318,1.0625488,649.1,648.46,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374101623,1.0625488,649.14,648.46,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374101918,0.26823497,648.95,648.46,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374108626,0.26823497,648.95,648.6,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374110430,1.008,648.94,648.6,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374112134,1.008,648.94,648.59,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374114134,1.008,648.94,648.57,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374115330,1.008,648.94,648.58,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374117432,1.008,648.94,648.46,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374117433,1.008,648.94,648.57,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374117734,1.008,648.94,648.58,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374119835,1.008,648.94,648.57,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374120034,1.008,648.94,648.58,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374120736,1.008,648.94,648.59,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374120933,1.008,648.94,648.6,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374122742,1.008,648.94,648.56,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374124139,1.008,648.94,648.54,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374126942,1.008,648.94,648.55,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374128248,1.008,648.94,648.56,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374133945,1.008,648.94,648.57,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374138146,1.008,648.94,648.58,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374140048,1.008,648.94,648.56,2.68171048]
["bitfinex-derivatives","BNBF0:USTF0",1749374140454,1.008,648.94,648.56,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374144151,1.008,648.94,648.53,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374144455,1.008,648.94,648.54,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374145954,1.008,648.94,648.55,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374146352,1.008,648.94,648.56,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374152858,1.008,648.94,648.56,2.68171048]
["bitfinex-derivatives","BNBF0:USTF0",1749374153458,0.26823497,648.95,648.56,2.68171048]
["bitfinex-derivatives","BNBF0:USTF0",1749374153655,0.26823497,648.95,648.56,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374154660,1.06761053,648.94,648.56,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374155759,0.26823497,648.95,648.56,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374156864,0.928,648.94,648.56,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374170576,0.928,648.94,648.48,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374171777,0.928,648.94,648.44,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374173477,0.928,648.94,648.45,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374173874,0.928,648.94,648.46,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374176881,0.928,648.94,648.46,2.68171048]
["bitfinex-derivatives","BNBF0:USTF0",1749374177083,0.928,648.94,648.46,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374178081,0.928,648.94,648.48,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374180085,0.928,648.94,648.47,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374181680,0.928,648.94,648.48,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374182789,0.26825048,648.83,648.49,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374182983,0.26825048,648.83,648.48,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374183590,0.26825048,648.83,648.47,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374183787,0.26825048,648.83,648.48,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374183986,0.26825048,648.83,648.49,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374184187,0.26825048,648.83,648.46,2.68171048]
["bitfinex-derivatives","BNBF0:USTF0",1749374184585,0.26825048,648.83,648.46,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374187886,0.26825048,648.83,648.42,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374189291,0.26825048,648.83,648.43,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374189489,0.26825048,648.83,648.42,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374189692,0.26825048,648.83,648.43,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374190892,0.26825048,648.83,648.44,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374191095,0.26825048,648.83,648.44,2.68171048]
["bitfinex-derivatives","BNBF0:USTF0",1749374192991,0.26825048,648.83,648.45,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374194097,0.26825048,648.83,648.53,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374194597,0.26825048,648.83,648.58,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374194798,0.26825048,648.83,648.59,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374195495,0.26825048,648.83,648.58,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374195794,0.26825048,648.83,648.59,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374197696,0.26825048,648.83,648.6,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374199696,0.26825048,648.83,648.61,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374202701,0.26825048,648.83,648.59,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374204200,0.26825048,648.83,648.52,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374205703,0.26825048,648.83,648.5,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374206203,0.26825048,648.83,648.49,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374206703,0.26825048,648.83,648.45,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374209204,0.26825048,648.83,648.46,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374211405,1.028,648.82,648.46,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374216511,1.028,648.82,648.48,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374219612,1.028,648.82,648.47,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374219812,1.028,648.82,648.46,2.68071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374220112,1.028,648.82,648.47,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374220413,1.028,648.82,648.53,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374221108,1.028,648.82,648.52,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374223513,1.028,648.82,648.46,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374223708,1.0663472,648.81,648.46,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374223912,1.0663472,648.8,648.46,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374224110,1.0663472,648.79,648.46,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374224314,1.0663472,648.78,648.25,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374224510,1.0663472,648.77,648.31,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374224717,1.0663472,648.76,648.31,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374224914,1.028,648.82,648.3,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374225214,1.06754764,648.81,648.3,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374225411,1.028,648.82,648.36,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374225412,1.06754764,648.8,648.36,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374225612,1.06754764,648.79,648.36,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374225915,1.06754764,648.81,648.35,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374226112,1.06754764,648.8,648.33,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374226314,1.06754764,648.79,648.24,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374226514,1.06754764,648.78,648.24,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374226811,1.06754764,648.77,648.25,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374227109,1.06754764,648.76,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374227313,1.06754764,648.81,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374227514,1.06754764,648.8,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374227713,1.06754764,648.79,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374227912,1.06754764,648.81,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374228113,1.06754764,648.8,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374228317,1.06754764,648.79,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374228518,1.06754764,648.78,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374228719,1.06754764,648.81,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374228917,1.06754764,648.8,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374229118,1.06754764,648.79,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374229321,1.06754764,648.81,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374229619,1.028,648.82,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374229620,1.06754764,648.8,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374229819,1.06754764,648.79,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374230020,1.06754764,648.78,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374230215,1.06754764,648.77,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374230518,1.06754764,648.76,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374230717,1.06754764,648.75,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374230917,1.06754764,648.74,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374231118,1.06754764,648.73,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374231318,1.06754764,648.72,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374231516,1.06754764,648.71,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374231717,1.06754764,648.7,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374232019,1.06754764,648.81,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374232218,1.06754764,648.8,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374232417,1.06754764,648.79,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374232621,1.06754764,648.78,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374232919,1.06754764,648.77,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374233121,1.06754764,648.76,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374233321,1.06754764,648.75,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374233520,1.06754764,648.74,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374233723,1.06754764,648.73,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374233923,1.06754764,648.72,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374234223,1.06754764,648.81,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374234425,2.09554764,648.82,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374234721,1.06754764,648.81,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374235424,1.028,648.82,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374244130,1.06754764,648.81,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374244631,0.26825048,648.83,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374244632,1.06754764,648.8,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374244833,1.06754764,648.82,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374245133,1.06754764,648.81,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374245332,1.06754764,648.82,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374245532,0.26825048,648.83,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374245533,1.06754764,648.81,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374245735,1.06754764,648.82,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374245929,1.06754764,648.81,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374246135,1.06754764,648.82,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374246429,1.06754764,648.81,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374246631,1.06754764,648.82,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374246834,1.06754764,648.81,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374247035,1.06754764,648.82,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374247233,1.06754764,648.81,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374247435,1.188,648.81,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374247636,1.06754764,648.8,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374248433,1.188,648.81,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374248637,2.25554764,648.81,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374248833,1.06754764,648.8,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374249233,1.188,648.81,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374249433,2.25554764,648.81,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374249738,1.06754764,648.8,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374250238,1.188,648.81,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374250533,1.06754764,648.8,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374250832,1.188,648.81,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374251034,1.06754764,648.8,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374251235,1.188,648.81,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374251434,2.25554764,648.81,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374251734,1.06754764,648.8,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374252432,1.188,648.81,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374252634,1.06754764,648.8,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374252940,1.188,648.81,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374253140,2.25554764,648.81,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374253340,1.06754764,648.8,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374253539,1.188,648.81,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374253739,2.25554764,648.81,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374253943,1.06754764,648.8,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374254147,1.188,648.81,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374254344,2.25554764,648.81,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374254545,1.06754764,648.8,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374254841,1.188,648.81,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374255045,2.25554764,648.81,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374255242,1.06754764,648.8,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374256847,1.188,648.81,648.25,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374257148,2.25554764,648.81,647.61,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374257345,1.06754764,648.8,647.62,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374258044,1.188,648.81,647.62,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374258346,2.25554764,648.81,647.62,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374258543,1.06754764,648.8,647.62,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374258745,1.06754764,648.8,647.64,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374259048,1.188,648.81,647.64,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374259248,2.25554764,648.81,647.64,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374259449,1.06754764,648.8,647.64,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374259745,1.188,648.81,647.64,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374259949,2.25554764,648.81,647.64,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374260148,1.06754764,648.8,647.64,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374260547,1.188,648.81,647.64,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374260752,2.25554764,648.81,647.64,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374261048,1.06754764,648.8,647.65,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374261252,1.188,648.81,647.65,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374261548,2.25554764,648.81,647.65,2.68171048]
["bitfinex-derivatives","BNBF0:USTF0",1749374261851,1.06754764,648.8,647.65,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374262048,1.188,648.81,647.65,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374262350,1.06754764,648.8,647.65,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374262851,1.188,648.81,647.65,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374263048,2.25554764,648.81,647.66,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374263247,1.06754764,648.8,647.66,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374263448,1.06754764,648.8,647.67,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374263648,1.188,648.81,647.67,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374263951,2.25554764,648.81,647.67,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374264252,1.06754764,648.8,647.67,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374264652,1.06754764,648.79,647.65,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374264850,1.06754764,648.8,647.65,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374265049,1.06754764,648.79,647.65,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374265248,1.06754764,648.8,647.65,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374265446,1.06754764,648.79,647.65,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374265650,1.06754764,648.8,647.65,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374265848,1.06754764,648.79,647.65,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374266052,1.06754764,648.8,647.65,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374266348,1.06754764,648.79,647.65,2.68171048]
["bitfinex-derivatives","BNBF0:USTF0",1749374266552,1.06754764,648.78,647.65,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374266749,1.06754764,648.77,647.65,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374266948,1.06754764,648.76,647.65,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374267149,1.06754764,648.75,647.65,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374267354,1.06754764,648.8,647.65,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374267649,1.06754764,648.79,647.65,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374267854,1.06754764,648.78,647.65,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374268051,1.06754764,648.77,647.65,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374268254,1.06754764,648.76,647.65,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374268450,1.06754764,648.75,647.65,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374268654,1.06754764,648.8,647.65,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374268855,1.06754764,648.79,647.65,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374269051,1.06754764,648.78,647.65,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374269256,1.06754764,648.77,647.65,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374269556,1.06754764,648.76,647.65,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374269753,1.06754764,648.75,647.65,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374269953,1.06754764,648.8,647.65,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374270253,1.06754764,648.79,647.65,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374270452,1.06754764,648.78,647.65,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374270652,1.06754764,648.77,647.65,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374270951,1.06754764,648.76,647.65,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374271153,1.06754764,648.75,647.65,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374271353,1.06754764,648.74,647.65,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374271553,1.06754764,648.8,647.65,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374271751,1.06754764,648.79,647.65,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374271954,1.06754764,648.78,647.65,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374272154,1.06754764,648.77,647.65,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374272354,1.06754764,648.76,647.65,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374272654,1.06754764,648.75,647.65,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374272953,1.06754764,648.74,647.65,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1749374273157,1.188,648.81,647.52,0.26845948]
["bitfinex-derivatives","BNBF0:USTF0",1749374273158,1.06754764,648.73,647.52,2.56916996]
["bitfinex-derivatives","BNBF0:USTF0",1749374273457,1.06754764,648.72,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749374273653,1.06754764,648.71,647.53,2.60957647]
["bitfinex-derivatives","BNBF0:USTF0",1749374273855,1.06754764,648.8,647.53,2.60957647]
["bitfinex-derivatives","BNBF0:USTF0",1749374274057,1.06754764,648.79,647.53,2.60957647]
["bitfinex-derivatives","BNBF0:USTF0",1749374274255,1.06754764,648.8,647.57,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374274457,1.06754764,648.79,647.58,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374274658,1.06754764,648.8,647.61,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374275354,1.06754764,648.8,647.63,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374276157,1.06754764,648.8,647.64,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374276355,1.06754764,648.8,647.81,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374276755,1.188,648.81,647.81,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374277461,1.188,648.81,647.83,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374278160,1.188,648.81,647.8,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374278360,1.188,648.81,647.81,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374278361,1.06754764,648.8,647.81,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374278758,1.06754764,648.79,647.78,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374278958,1.06754764,648.8,647.79,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374279158,1.06754764,648.79,647.78,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374279460,1.06754764,648.78,647.8,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374279657,1.06754764,648.77,647.78,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374279858,1.06754764,648.76,647.78,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374280058,1.06754764,648.8,647.78,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374280262,1.06754764,648.79,647.78,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374280563,1.06622762,648.78,647.78,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374280858,1.06622762,648.77,647.74,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374281162,1.06622762,648.76,647.74,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374281360,1.06622762,648.75,647.76,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374281563,1.06622762,648.74,647.76,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374281763,1.06622762,648.73,647.76,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374281958,1.06622762,648.72,647.76,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374282160,1.06622762,648.71,647.84,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374282360,1.06622762,648.7,647.85,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374282564,1.06622762,648.69,647.86,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374282764,1.06622762,648.68,647.87,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374283065,1.06622762,648.8,647.88,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374283264,1.188,648.81,647.64,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374283265,1.37449377,648.79,647.9,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374283466,1.37449852,648.78,647.9,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374283761,1.06622762,648.77,647.9,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374283965,1.06622762,648.76,647.9,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374284161,1.06622762,648.75,647.88,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374284463,1.06622762,648.74,647.88,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374284666,1.06622762,648.73,647.88,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374284865,0.3082709,648.78,647.88,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374284866,1.06622762,648.72,647.88,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374285067,1.06622762,648.71,647.88,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374285267,1.06622762,648.7,647.89,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374285468,1.06622762,648.69,647.89,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374285668,1.06622762,648.68,647.89,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374285963,1.06622762,648.67,647.89,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374286166,1.06622762,648.66,647.89,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374286365,1.06622762,648.65,647.9,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374286568,1.06622762,648.64,647.9,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374286767,1.06622762,648.63,647.9,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374287069,1.06622762,648.62,647.78,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374287263,1.06622762,648.61,647.78,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374287464,1.06622762,648.6,647.78,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374287667,1.06622762,648.59,647.78,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374287865,1.06622762,648.58,647.78,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374288066,1.06622762,648.57,647.78,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374288270,1.06622762,648.56,647.76,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374288470,1.06622762,648.55,647.75,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374288672,1.06622762,648.54,647.73,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374288968,1.06622762,648.53,647.73,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374289169,1.06622762,648.52,647.73,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374289373,1.06622762,648.51,647.64,2.68071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374289576,1.06622762,648.5,647.66,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374289868,1.06622762,648.49,647.66,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374290070,1.06622762,648.48,647.66,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374290268,1.06622762,648.47,647.64,2.68071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374290570,1.06622762,648.46,647.64,2.68071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374290774,2.82497672,648.62,647.67,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374291068,1.92445327,648.61,647.65,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374291372,1.37458408,648.6,647.65,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374291573,1.37458883,648.59,647.64,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374291771,1.37459358,648.58,647.64,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374292070,1.37459834,648.57,647.64,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374292268,1.06622762,648.56,647.64,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374292467,1.06622762,648.55,647.64,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374292672,1.06622762,648.54,647.64,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374292973,1.06622762,648.53,647.64,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374293268,1.06622762,648.52,647.5,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374293472,1.06622762,648.51,647.5,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374293673,1.06622762,648.5,647.5,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374293873,1.06622762,648.56,647.5,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374294069,1.06622762,648.55,647.46,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374294371,1.06622762,648.54,647.45,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374294577,1.06622762,648.53,647.4,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374294773,1.06622762,648.52,647.4,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374294969,1.06622762,648.51,647.39,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374295174,1.06622762,648.5,647.4,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374295472,1.06622762,648.49,647.39,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374295676,1.06622762,648.48,647.39,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374295873,1.06622762,648.47,647.39,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374296072,1.06622762,648.46,647.38,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374296271,1.06622762,648.45,647.37,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374296476,1.06622762,648.44,647.34,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374296673,1.06622762,648.43,647.34,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374296876,1.06622762,648.52,647.34,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374297176,1.06622762,648.51,647.35,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374297376,1.06622762,648.5,647.35,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374297576,1.06622762,648.49,647.35,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374297874,1.06622762,648.48,647.35,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374298071,1.06622762,648.47,647.35,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374298277,1.06622762,648.46,647.35,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374298477,1.149,648.53,647.35,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374298478,1.06622762,648.45,647.35,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374298778,1.06622762,648.52,647.35,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374299079,1.06622762,648.51,647.35,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374299272,1.06622762,648.5,647.35,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374299477,1.06622762,648.49,647.35,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374299776,1.149,648.53,647.35,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374299777,1.06622762,648.48,647.35,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374299978,1.06622762,648.47,647.35,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374300174,1.06622762,648.46,647.35,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374300474,1.06622762,648.52,647.35,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374300674,1.06622762,648.51,647.35,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374300877,1.06622762,648.5,647.35,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374301077,1.06622762,648.49,647.35,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374301276,1.06622762,648.48,647.35,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374301474,1.06622762,648.47,647.35,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374301678,1.06622762,648.52,647.35,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374301883,1.06622762,648.51,647.35,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374302077,1.06622762,648.5,647.35,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374302275,1.06622762,648.49,647.35,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374302475,1.06622762,648.48,647.35,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374302675,1.06622762,648.52,647.35,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374302977,1.149,648.53,647.35,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374302978,1.06622762,648.51,647.35,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374303175,1.06622762,648.5,647.35,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374303378,1.06622762,648.49,647.35,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374303677,1.06622762,648.48,647.35,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374303973,1.06622762,648.52,647.35,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374304178,1.06622762,648.52,647.36,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374304379,1.06622762,648.52,647.38,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374304580,1.149,648.53,647.41,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374305778,1.149,648.53,647.39,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374305981,2.21522762,648.53,647.39,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374306280,1.06622762,648.52,647.39,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374306478,1.06622762,648.52,647.44,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374306682,1.06622762,648.52,647.43,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374307282,1.149,648.53,647.44,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374307678,1.149,648.53,647.49,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374308182,1.149,648.53,647.48,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374308482,1.149,648.53,647.52,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374309083,1.149,648.53,647.53,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374309579,1.149,648.53,647.59,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374311683,1.149,648.53,647.6,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374312287,2.21522762,648.53,647.61,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374312488,1.06622762,648.52,647.61,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374312988,1.149,648.53,647.63,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374313590,1.149,648.53,647.64,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374314192,1.149,648.53,647.61,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374314490,1.149,648.53,647.62,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374314886,1.149,648.53,647.61,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374315088,1.149,648.53,647.35,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1749374315089,1.149,648.53,647.62,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374315589,1.149,648.53,647.69,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374315792,2.21522762,648.53,647.69,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374315990,1.06622762,648.52,647.69,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374316390,1.149,648.53,647.71,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374318200,2.21522762,648.53,647.71,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374318395,1.06622762,648.52,647.71,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374318895,1.149,648.53,647.71,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374319397,1.149,648.53,647.72,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374320999,1.149,648.53,647.73,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1749374322399,1.149,648.53,647.73,2.67771048]
["bitfinex-derivatives","BNBF0:USTF0",1749374322699,1.149,648.53,647.73,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1749374325999,2.21522762,648.53,647.73,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1749374326198,1.06622762,648.52,647.73,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1749374326802,1.149,648.53,647.73,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1749374328202,2.21522762,648.53,647.73,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1749374328405,1.06622762,648.52,647.73,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1749374328805,1.149,648.53,647.73,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1749374329208,1.06622762,648.52,647.73,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1749374330203,1.06622762,648.51,647.73,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1749374330408,1.06622762,648.5,647.73,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1749374330606,1.06622762,648.49,647.73,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1749374330803,1.06622762,648.52,647.73,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1749374331105,1.06622762,648.51,647.73,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1749374331307,1.149,648.53,647.73,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1749374331308,1.06622762,648.52,647.73,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1749374331606,1.149,648.53,647.73,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1749374334705,2.21522762,648.53,647.73,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1749374334910,1.06622762,648.52,647.73,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1749374336315,1.149,648.53,647.73,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1749374336916,1.06622762,648.52,647.73,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1749374337817,1.149,648.53,647.89,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374338411,1.149,648.53,647.93,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374339416,1.149,648.53,647.94,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374341014,1.149,648.53,647.98,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374341218,1.149,648.53,647.99,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374341719,1.149,648.53,648.02,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374341918,1.149,648.53,648.01,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374342314,1.149,648.53,648.0,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374342920,1.149,648.53,648.01,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374343117,1.149,648.53,648.0,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374343317,1.149,648.53,647.95,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374344123,1.149,648.53,647.94,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374345021,1.149,648.53,647.95,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374345225,1.149,648.53,647.93,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374345722,1.149,648.53,647.94,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374346223,1.149,648.53,647.93,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374346726,1.149,648.53,647.94,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374347327,1.149,648.53,647.93,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374348228,1.149,648.53,647.91,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374349129,1.149,648.53,647.89,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374349931,0.26825048,648.83,647.89,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374350331,0.26825048,648.83,647.88,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374351128,0.26825048,648.83,647.87,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374351330,0.26825048,648.83,647.86,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374351828,0.26825048,648.83,647.89,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374352328,0.26825048,648.83,647.88,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374352534,1.199,648.82,647.87,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374352829,1.199,648.82,647.88,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374353228,1.199,648.82,647.94,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374353428,1.199,648.82,647.95,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374353732,1.199,648.82,647.94,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374355228,1.199,648.82,647.93,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374355531,1.199,648.82,647.96,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374356129,1.199,648.82,647.98,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374356330,1.199,648.82,648.0,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374356830,1.199,648.82,648.01,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374357330,1.199,648.82,647.84,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374357531,1.199,648.82,647.85,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374358332,1.199,648.82,647.84,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374359134,1.199,648.82,647.5,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1749374359135,1.199,648.82,647.83,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374359337,1.199,648.82,647.84,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374359634,1.199,648.82,647.85,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374360132,1.199,648.82,647.84,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374361135,1.199,648.82,647.83,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374361932,1.199,648.82,647.82,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374363135,1.199,648.82,647.81,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374363736,1.199,648.82,647.5,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1749374363737,1.199,648.82,647.82,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374363936,1.199,648.82,647.81,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374364337,1.199,648.82,647.5,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1749374364338,1.199,648.82,647.8,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374366934,1.199,648.82,647.79,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374367134,1.199,648.82,647.92,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374367337,1.199,648.82,647.94,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374367840,1.199,648.82,647.95,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374368438,1.199,648.82,648.08,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374368942,1.199,648.82,648.07,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374369148,1.199,648.82,648.06,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374369342,1.199,648.82,648.09,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374369638,1.199,648.82,648.1,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374369940,1.199,648.82,648.12,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374370342,1.199,648.82,648.11,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374370637,1.199,648.82,648.1,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374374144,1.199,648.82,648.11,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374374349,1.199,648.82,648.12,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374374843,1.199,648.82,648.11,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374375141,1.199,648.82,648.1,2.67671048]
["bitfinex-derivatives","BNBF0:USTF0",1749374375341,1.199,648.82,648.11,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374377447,1.199,648.82,648.1,2.67671048]
["bitfinex-derivatives","BNBF0:USTF0",1749374378249,1.199,648.82,648.14,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374380450,1.199,648.82,648.16,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374381254,1.199,648.82,648.1,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374381550,0.26825048,648.83,648.1,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374382754,3.37482147,649.35,648.1,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374383056,0.26824737,648.74,648.1,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374383350,3.37505063,649.33,648.1,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374383553,0.26824944,648.74,648.1,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374383750,1.06306867,649.31,648.1,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374383955,0.30800505,649.34,648.1,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374384154,0.26825461,648.74,648.1,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374384350,1.06306867,649.32,648.1,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374384651,0.26825358,648.74,648.1,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374384852,0.807,649.31,648.1,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374385156,0.26825358,648.74,648.1,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374385352,1.06306867,649.3,648.1,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374385756,0.26825668,648.74,648.1,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374385955,0.807,649.31,648.1,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374386152,0.26825461,648.74,648.1,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374386552,1.87006867,649.31,648.1,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374386754,0.26825358,648.74,648.1,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374386955,1.06306867,649.3,648.1,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374387158,1.37109269,649.3,648.1,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374387360,0.26827012,648.67,648.1,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374387557,0.30802402,649.3,648.1,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374387755,0.26826805,648.67,648.1,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374388158,1.06306867,649.29,648.1,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374388362,0.26827943,648.62,648.1,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374388557,1.06306867,649.27,648.1,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374388761,1.37111167,649.26,648.0,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374389060,0.26828977,648.62,647.99,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374389262,1.06306867,649.24,648.01,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374389462,0.26829184,648.95,648.01,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374389659,0.26829184,648.95,648.02,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374390359,0.26829184,648.95,648.04,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374391161,0.26829184,648.95,648.05,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374391358,0.26829184,648.95,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749374391359,0.26829184,648.95,648.06,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374392259,0.26829184,648.95,648.08,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374392762,0.26829184,648.95,648.09,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374393260,0.26829184,648.95,648.11,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374394361,0.26829184,648.95,648.09,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374394362,0.26829184,648.95,648.15,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374394661,0.26829184,648.95,648.09,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374394662,0.26829184,648.95,648.16,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374394863,0.26829184,648.95,648.14,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374395066,0.26829184,648.95,648.15,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374395267,0.26829184,648.95,648.16,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374395767,0.26829184,648.95,648.18,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374396166,0.26829184,648.95,648.2,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374396462,0.26829184,648.95,648.21,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374397167,0.26829184,648.95,648.23,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374397363,0.26829184,648.95,648.25,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374397867,0.26829184,648.95,648.26,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374398368,0.26829184,648.95,648.27,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374399263,0.26829184,648.95,648.29,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374399967,0.26829184,648.95,648.28,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374400763,0.26829184,648.95,648.33,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374401267,0.26829184,648.95,648.34,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374401464,0.26829184,648.95,648.35,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374401866,0.30805723,649.23,648.35,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374402267,0.26823187,649.02,648.36,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374402665,0.26823187,649.02,648.42,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374403268,0.26823187,649.02,648.43,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374403467,0.26823187,649.02,648.42,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374403665,0.26823187,649.02,648.45,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374403970,0.26823187,649.02,648.44,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374404267,0.26823187,649.02,648.31,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374404966,0.26823187,649.02,648.32,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374406266,0.26823187,649.02,648.33,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374406772,0.26823187,649.02,648.37,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374407666,0.26823187,649.02,648.38,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374409169,0.26823187,649.02,648.39,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374409774,0.26823187,649.02,648.38,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374410471,0.26823187,649.02,648.39,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374410871,0.26823187,649.02,648.45,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374412374,0.26823187,649.02,648.46,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374412780,0.26823187,649.02,648.43,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374413679,0.26823187,649.02,648.42,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374414277,0.26823187,649.02,648.41,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374415081,0.26823187,649.02,648.42,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374417181,1.06306867,649.01,648.42,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374417478,1.06306867,649.0,648.42,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374417676,1.06306867,649.01,648.42,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374417881,1.06306867,649.0,648.42,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374418077,1.06306867,648.99,648.42,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374418281,1.06306867,649.01,648.42,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374418581,1.06306867,649.0,648.42,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374418779,1.06306867,648.99,648.42,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374419076,1.06306867,648.98,648.42,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374419278,1.06306867,649.01,648.42,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374419577,1.06306867,649.0,648.42,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374419782,1.06306867,648.99,648.42,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374419977,1.06306867,648.98,648.42,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374420179,1.06306867,648.97,648.42,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374420376,0.26823187,649.02,648.42,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374420377,1.06306867,649.01,648.42,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374420579,1.06306867,649.0,648.42,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374420783,1.06306867,648.99,648.42,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374420981,0.26823187,649.02,648.42,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374420982,1.06306867,648.98,648.42,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374421181,1.06306867,648.97,648.42,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374421379,1.06306867,648.96,648.42,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374421576,1.06306867,648.95,648.42,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374421779,1.06306867,649.01,648.42,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374421977,1.06306867,649.0,648.42,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374422179,1.06306867,648.99,648.42,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374422381,1.06306867,648.98,648.42,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374422582,1.06306867,648.97,648.42,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374422782,1.06306867,648.96,648.42,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374422982,1.06306867,648.95,648.42,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374423178,1.06306867,648.94,648.42,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374423383,1.06306867,648.93,648.42,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374423683,1.06306867,649.01,648.42,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374423883,1.06306867,649.0,648.42,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374424079,1.06306867,648.99,648.42,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374424280,1.06306867,648.98,648.42,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374424479,1.06306867,648.97,648.42,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374424685,1.06306867,648.96,648.42,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374424979,1.06306867,648.95,648.42,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374425179,1.06306867,648.94,648.42,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374425378,1.06306867,648.93,648.42,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374425583,1.06306867,648.92,648.42,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374425784,1.06306867,648.91,648.42,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374425985,1.06306867,648.9,648.42,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374426282,0.26823187,649.02,648.42,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374426283,1.06306867,648.89,648.42,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374426486,1.06306867,649.01,648.42,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374426689,1.06306867,649.0,648.42,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374426883,1.06306867,648.99,648.42,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374427088,1.06306867,648.98,648.36,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374427290,1.06948375,648.97,648.37,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374427489,1.06948375,648.96,648.37,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374427690,1.06948375,648.95,648.36,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374427985,1.06948375,648.94,648.36,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374428186,1.06948375,648.93,648.37,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374428387,1.06948375,648.92,648.35,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374428688,1.06948375,648.91,648.33,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374428887,1.06948375,648.9,648.33,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374429084,1.06948375,648.89,648.33,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374429289,1.06948375,648.88,648.33,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374429489,1.06948375,648.87,648.33,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374429790,1.06948375,649.01,648.33,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374429989,1.06948375,649.0,648.33,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374430185,1.06948375,648.99,648.33,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374430386,1.06948375,648.98,648.33,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374430692,1.06948375,648.97,648.33,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374430987,1.06948375,648.96,648.33,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374431188,1.06948375,648.95,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374431386,1.06948375,648.94,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374431591,1.06948375,648.93,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374431785,1.06948375,648.92,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374431990,1.06948375,648.91,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374432291,1.06948375,648.9,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374432590,1.06948375,648.89,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374432791,1.06948375,648.88,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374432991,1.06948375,649.01,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374433188,1.06948375,649.0,648.34,2.67671048]
["bitfinex-derivatives","BNBF0:USTF0",1749374433391,1.06948375,648.99,648.34,2.67671048]
["bitfinex-derivatives","BNBF0:USTF0",1749374433590,1.06948375,648.98,648.34,2.67671048]
["bitfinex-derivatives","BNBF0:USTF0",1749374433792,1.06948375,648.97,648.34,2.67671048]
["bitfinex-derivatives","BNBF0:USTF0",1749374433990,1.06948375,648.96,648.35,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374434196,1.06948375,648.95,648.35,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374434394,1.06948375,648.94,648.34,2.67671048]
["bitfinex-derivatives","BNBF0:USTF0",1749374434591,1.06948375,648.93,648.34,2.67671048]
["bitfinex-derivatives","BNBF0:USTF0",1749374434796,1.06948375,648.92,648.35,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374434997,1.06948375,648.91,648.34,2.67671048]
["bitfinex-derivatives","BNBF0:USTF0",1749374435297,1.06948375,648.9,648.34,2.67671048]
["bitfinex-derivatives","BNBF0:USTF0",1749374435492,1.06948375,648.89,648.34,2.67671048]
["bitfinex-derivatives","BNBF0:USTF0",1749374435693,1.06948375,648.88,648.34,2.67671048]
["bitfinex-derivatives","BNBF0:USTF0",1749374435997,1.06948375,649.01,648.34,2.67671048]
["bitfinex-derivatives","BNBF0:USTF0",1749374436297,1.06948375,649.0,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374436595,1.06948375,648.99,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374436796,1.06948375,648.98,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374436991,1.06948375,648.97,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374437194,1.06948375,648.96,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374437394,1.06948375,648.95,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374437694,1.06948375,648.94,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374437893,1.06948375,648.93,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374438093,1.06948375,648.92,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374438292,1.06948375,648.91,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374438497,1.06948375,648.9,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374438696,1.06948375,648.89,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374438895,1.06948375,648.88,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374439098,1.06948375,648.87,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374439299,1.06948375,648.86,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374439498,1.06948375,648.85,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374439795,1.06948375,648.84,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374439995,1.06948375,648.83,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374440199,1.06948375,648.82,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374440397,1.06948375,648.98,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374440602,1.06948375,648.97,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374440896,1.06948375,648.96,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374441097,1.14921314,648.99,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374441098,1.06948375,648.95,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374441397,1.06948375,648.94,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374441601,1.06948375,648.93,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374441798,1.06948375,648.92,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374441997,1.06948375,648.91,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374442201,1.06948375,648.9,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374442499,1.06948375,648.89,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374442799,1.85548375,648.88,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374442997,1.06948375,648.87,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374443297,1.06948375,648.86,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374443600,1.06948375,648.85,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374443901,1.06948375,648.87,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374444097,1.06948375,648.86,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374444300,1.06948375,648.85,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374444498,1.06948375,648.87,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374444705,1.06948375,648.86,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374444903,1.06948375,648.85,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374445104,1.06948375,648.87,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374445402,1.06948375,648.86,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374445603,1.06948375,648.85,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374445800,1.06948375,648.84,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374446002,1.06948375,648.83,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374446201,1.06948375,648.87,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374446400,1.06948375,648.86,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374446704,1.06948375,648.85,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374446901,1.06948375,648.84,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374447105,1.06948375,648.87,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374447401,1.06948375,648.86,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374447602,1.06948375,648.85,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374447806,1.06948375,648.84,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374448002,1.06948375,648.87,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374448206,1.06948375,648.86,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374448401,1.06948375,648.85,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374448606,1.06948375,648.87,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374448902,1.06948375,648.86,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374449203,1.06948375,648.87,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374449507,1.06948375,648.86,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374449703,1.06948375,648.87,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374449906,1.06948375,648.86,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374450203,1.06948375,648.87,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374451604,1.06948375,648.86,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374451902,1.06948375,648.87,648.34,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374454210,1.06948375,648.87,648.16,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374454413,0.786,648.88,648.15,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374454611,0.786,648.88,648.16,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374455412,0.786,648.88,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749374455413,0.786,648.88,648.18,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374455813,0.786,648.88,648.19,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374456516,1.85548375,648.88,648.19,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374456718,1.06948375,648.87,648.19,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374457213,1.06948375,648.99,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374457513,1.14921314,648.92,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374457713,1.06948375,648.91,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374457917,1.06948375,648.9,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374458112,1.06948375,648.89,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374458317,1.06948375,648.88,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374458513,1.06948375,648.87,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374458813,1.06948375,648.86,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374459117,1.06948375,648.85,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374459312,1.06948375,648.84,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374459516,1.06948375,648.83,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374459713,1.06948375,648.82,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374459917,1.06948375,648.81,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374460117,1.06948375,648.8,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374461615,0.966,648.81,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374464020,1.06948375,648.8,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374464621,0.966,648.81,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374466521,2.03548375,648.81,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374466724,1.06948375,648.8,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374467119,0.966,648.81,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374469221,2.03548375,648.81,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374469423,1.06948375,648.8,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374469825,0.966,648.81,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374471625,2.03548375,648.81,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374471921,1.06948375,648.8,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374472425,0.966,648.81,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374474128,1.06948375,648.8,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374474328,1.06948375,648.79,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374474530,1.06948375,648.8,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374474730,1.06948375,648.79,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374474924,1.06948375,648.8,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374475126,1.06948375,648.79,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374475325,1.06948375,648.78,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374475527,1.06948375,648.8,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374475830,1.06948375,648.79,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374476026,1.06948375,648.78,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374476230,1.06948375,648.77,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374476427,1.06948375,648.76,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374476726,1.06948375,648.75,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374476929,1.06948375,648.74,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374477130,1.06948375,648.73,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374477429,1.06948375,648.72,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374477625,1.06948375,648.8,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374477929,1.06948375,648.79,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374478129,1.06948375,648.78,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374478324,1.06948375,648.77,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374478528,1.06948375,648.76,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374478724,1.06948375,648.75,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374478926,1.06948375,648.74,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374479126,1.06948375,648.73,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374479429,1.06948375,648.72,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374479629,1.06948375,648.79,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374479929,1.06948375,648.78,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374480228,1.06948375,648.77,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374480425,1.06948375,648.76,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374480629,1.06948375,648.75,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374480832,1.06948375,648.74,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374481128,1.06948375,648.73,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374481329,1.06948375,648.79,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374481529,1.06948375,648.78,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374481733,1.06948375,648.77,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374481930,1.06948375,648.76,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374482133,1.06948375,648.75,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374482332,1.06948375,648.74,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374482629,1.06948375,648.73,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374482835,1.06948375,648.72,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374483033,1.06948375,648.71,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374483234,1.06948375,648.7,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374483429,0.3082614,648.8,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374483430,1.06948375,648.69,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374483633,1.06948375,648.68,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374483832,1.06948375,648.67,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374484134,1.06948375,648.66,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374484332,0.813,648.69,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374484333,1.06948375,648.68,648.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374485233,1.06948375,648.67,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749374485433,1.06948375,648.68,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749374487134,0.813,648.69,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749374488335,0.813,648.69,647.8,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374489342,1.87953499,648.69,647.8,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374489540,1.06653499,648.68,647.8,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374490039,0.813,648.69,647.8,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374491344,1.06653499,648.68,647.8,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374491743,1.06653499,648.68,647.88,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374492245,0.813,648.69,647.89,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374493640,0.813,648.69,647.92,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374494246,1.87953499,648.69,647.96,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374494444,1.06653499,648.68,647.96,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374494845,0.813,648.69,647.96,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374495243,0.813,648.69,647.97,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374495443,0.813,648.69,647.96,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374495645,0.813,648.69,647.97,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374496948,1.87953499,648.69,647.97,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374497143,1.06653499,648.68,647.97,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374497545,0.813,648.69,647.97,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374499868,1.87953499,648.69,647.97,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374500045,1.06653499,648.68,647.97,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374500549,1.06653499,648.79,647.84,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374500751,1.06653499,648.78,647.84,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374500951,1.06653499,648.78,647.8,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374500952,1.06653499,648.77,647.83,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374501248,1.06653499,648.76,647.87,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374501450,1.06653499,648.79,647.88,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374501748,1.06653499,648.78,647.88,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374501946,1.06653499,648.77,647.88,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374502246,1.06653499,648.79,647.88,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374502451,1.06653499,648.78,647.88,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374502651,1.06653499,648.77,647.88,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374502852,1.06653499,648.76,647.88,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374503046,1.06653499,648.79,647.88,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374503247,1.06653499,648.78,647.88,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374503548,1.06653499,648.77,647.88,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374503851,1.06653499,648.77,647.8,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374503852,1.06653499,648.76,647.89,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374504152,1.117,648.75,647.89,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374504451,1.117,648.75,647.8,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374504452,1.06653499,648.74,647.85,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374504754,1.06653499,648.73,647.86,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374504947,1.06653499,648.72,647.86,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374505152,1.06653499,648.71,647.86,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374505349,1.06653499,648.7,647.86,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374505553,1.06653499,648.69,647.85,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374505750,1.06653499,648.68,647.85,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374505950,1.06653499,648.67,647.85,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374506254,1.06653499,648.66,647.85,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374506450,1.06653499,648.65,647.85,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374506655,1.06653499,648.64,647.85,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374506950,1.06653499,648.74,647.86,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374507152,1.06653499,648.73,647.86,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374507351,1.06653499,648.72,647.86,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374507556,1.06653499,648.71,647.86,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374507857,1.06653499,648.7,647.86,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374508152,1.06653499,648.69,647.87,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374508355,1.06653499,648.68,647.87,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374508558,1.06653499,648.67,647.87,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374508859,1.06653499,648.66,647.87,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374509059,1.06653499,648.65,647.87,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374509261,1.06653499,648.64,647.87,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374509454,1.06653499,648.63,647.87,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374509659,1.06653499,648.74,647.87,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374509955,1.06653499,648.73,647.87,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374510157,1.06653499,648.72,647.87,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374510454,1.06653499,648.71,647.99,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374510659,1.06653499,648.7,647.99,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374510960,1.06653499,648.69,647.99,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374511256,1.06653499,648.68,648.0,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374511460,1.06653499,648.67,648.0,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374511760,1.06653499,648.66,648.0,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374511957,1.06653499,648.65,647.96,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374512256,1.06653499,648.64,647.97,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374512461,1.06653499,648.63,647.97,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374512756,1.06653499,648.62,647.97,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374512963,1.06653499,648.74,647.97,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374513261,1.06653499,648.73,647.97,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374513458,1.06653499,648.72,647.97,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374513658,1.06653499,648.71,647.97,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374513957,1.06653499,648.7,647.94,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374514162,1.06653499,648.69,647.93,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374514359,1.06653499,648.69,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1749374514360,1.06653499,648.68,647.94,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374514559,1.06653499,648.67,647.94,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374514763,1.06653499,648.66,647.94,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374514959,1.06653499,648.65,647.87,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374515164,1.06653499,648.64,647.91,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374515359,1.06653499,648.63,647.92,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374515564,1.117,648.75,647.92,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374515565,1.06653499,648.62,647.92,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374515761,1.06653499,648.61,647.94,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374515967,1.06653499,648.74,647.97,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374516160,1.06653499,648.73,647.99,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374516364,1.06653499,648.72,647.99,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374516666,1.06653499,648.71,648.0,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374516864,1.06653499,648.7,647.99,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374517069,1.06653499,648.69,647.99,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374517269,1.06653499,648.68,648.0,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374517564,1.06653499,648.67,648.0,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374517764,1.06653499,648.66,648.0,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374517966,1.06653499,648.65,648.0,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374518267,1.06653499,648.64,648.0,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374518470,1.0710588,648.63,648.0,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374518770,1.0710588,648.62,647.99,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374518966,1.0710588,648.61,647.99,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374519169,1.0710588,648.62,647.99,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374519368,1.0710588,648.61,647.99,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374519571,1.0710588,648.62,648.0,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374519871,0.823,648.63,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374519872,1.0710588,648.61,647.99,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374520068,1.0710588,648.62,647.99,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374520272,1.0710588,648.61,647.99,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374520567,1.0710588,648.62,647.99,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374520771,1.0710588,648.61,647.99,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374521071,1.0710588,648.62,647.99,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374521267,1.0710588,648.61,647.99,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374521472,1.0710588,648.62,648.0,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374521668,1.0710588,648.61,648.01,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374521872,1.0710588,648.62,648.01,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374522172,1.0710588,648.61,648.01,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374522372,1.0710588,648.62,648.08,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374522667,0.823,648.63,648.08,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374523270,1.0710588,648.62,648.08,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374523474,1.0710588,648.61,648.06,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374523674,1.0710588,648.62,648.06,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374523875,1.0710588,648.61,648.06,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374524075,1.0710588,648.6,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374524276,1.0710588,648.59,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374524575,1.0710588,648.58,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374524775,1.0710588,648.57,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374524974,1.0710588,648.56,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374525171,1.0710588,648.55,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374525376,1.0710588,648.54,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374525571,1.0710588,648.53,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374525777,1.0710588,648.52,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374525974,1.0710588,648.51,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374526174,1.0710588,648.62,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374526478,1.0710588,648.61,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374526679,1.0710588,648.6,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374526872,1.0710588,648.59,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374527072,1.0710588,648.58,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374527373,1.0710588,648.57,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374527573,1.0710588,648.56,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374527774,1.0710588,648.55,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374527975,1.0710588,648.54,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374528172,1.0710588,648.53,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374528377,1.0710588,648.52,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374528577,1.0710588,648.51,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374528777,1.0710588,648.5,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374528974,1.0710588,648.62,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374529175,1.0710588,648.61,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374529374,1.0710588,648.6,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374529573,1.0710588,648.59,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374529778,1.0710588,648.58,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374529976,1.0710588,648.57,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374530179,1.0710588,648.56,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374530380,1.0710588,648.55,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374530577,1.0710588,648.54,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374530776,1.0710588,648.53,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374530975,1.0710588,648.52,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374531179,1.0710588,648.51,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374531475,1.0710588,648.5,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374531675,1.0710588,648.62,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374531878,1.0710588,648.61,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374532076,1.0710588,648.6,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374532281,1.0710588,648.59,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374532481,1.0710588,648.58,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374532680,1.0710588,648.57,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374532875,1.0710588,648.56,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374533079,1.0710588,648.55,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374533278,1.0710588,648.54,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374533482,1.0710588,648.53,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374533783,1.0710588,648.52,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374534082,1.0710588,648.51,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374534279,1.0710588,648.62,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374534579,1.0710588,648.61,647.98,2.67671048]
["bitfinex-derivatives","BNBF0:USTF0",1749374534781,1.0710588,648.6,647.98,2.67671048]
["bitfinex-derivatives","BNBF0:USTF0",1749374534981,1.0710588,648.59,647.98,2.67671048]
["bitfinex-derivatives","BNBF0:USTF0",1749374535178,1.0710588,648.58,648.0,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374535378,1.0710588,648.57,648.0,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374535582,1.0710588,648.56,648.0,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374535778,1.0710588,648.55,648.0,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374535980,1.0710588,648.54,648.0,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374536183,1.0710588,648.53,648.0,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374536480,1.0710588,648.62,648.02,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374536779,1.0710588,648.61,648.02,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374536978,1.0710588,648.6,648.07,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374537183,1.0710588,648.59,648.07,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374537383,1.0710588,648.58,648.07,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374537585,1.0710588,648.57,648.07,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374537879,1.0710588,648.56,648.07,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374538084,1.0710588,648.55,648.07,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374538381,1.0710588,648.54,648.07,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374538685,1.0710588,648.62,648.07,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374538885,1.0710588,648.61,648.06,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374539087,1.0710588,648.6,648.07,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374539282,1.0710588,648.59,648.07,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374539484,0.823,648.63,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374539485,1.0710588,648.58,648.06,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374539684,1.0710588,648.57,648.07,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374539882,1.0710588,648.56,648.07,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374540185,1.0710588,648.55,648.07,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374540384,1.0710588,648.54,648.06,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374540581,1.0710588,648.62,648.06,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374540782,1.0710588,648.61,648.02,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374540986,1.0710588,648.6,648.02,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374541287,1.0710588,648.59,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374541483,1.0710588,648.58,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374541685,1.0710588,648.57,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374541886,1.0710588,648.56,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374542086,1.0710588,648.55,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374542288,1.0710588,648.54,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374542586,1.0710588,648.53,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374542786,1.0710588,648.52,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374542983,1.0710588,648.51,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374543286,1.0710588,648.5,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374543582,1.0710588,648.49,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374543786,1.0710588,648.48,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374544086,1.0710588,648.47,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374544287,1.0710588,648.46,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374544487,1.0710588,648.45,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374544688,0.823,648.63,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374544884,1.07138921,648.62,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374545084,1.07138921,648.61,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374545288,1.07138921,648.6,647.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374545489,1.07138921,648.59,647.85,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374545786,1.07138921,648.58,647.86,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374545990,1.07138921,648.57,647.86,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374546185,1.07138921,648.56,647.86,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374546486,1.07138921,648.55,647.86,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374546687,1.07138921,648.54,647.87,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374546890,1.07138921,648.53,647.96,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374547090,1.07138921,648.52,647.96,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374547290,1.07138921,648.51,647.96,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374547491,1.07138921,648.62,647.99,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374547688,1.07138921,648.61,647.99,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374547991,1.07138921,648.6,647.98,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374548186,1.07138921,648.59,647.98,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374548391,1.07138921,648.58,647.98,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374548691,1.07138921,648.57,647.98,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374548887,1.07138921,648.56,647.99,2.67671048]
["bitfinex-derivatives","BNBF0:USTF0",1749374549090,1.07138921,648.55,647.99,2.67671048]
["bitfinex-derivatives","BNBF0:USTF0",1749374549291,1.07138921,648.54,647.99,2.67671048]
["bitfinex-derivatives","BNBF0:USTF0",1749374549487,1.07138921,648.53,647.99,2.67671048]
["bitfinex-derivatives","BNBF0:USTF0",1749374549791,1.07138921,648.52,647.99,2.67671048]
["bitfinex-derivatives","BNBF0:USTF0",1749374549992,1.07138921,648.62,647.99,2.67671048]
["bitfinex-derivatives","BNBF0:USTF0",1749374550192,1.07138921,648.61,647.99,2.67671048]
["bitfinex-derivatives","BNBF0:USTF0",1749374550393,1.07138921,648.6,647.99,2.67671048]
["bitfinex-derivatives","BNBF0:USTF0",1749374550587,1.07138921,648.59,648.02,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374550791,1.07138921,648.58,648.02,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374550992,1.07138921,648.57,648.02,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374551292,1.07138921,648.56,648.02,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374551492,1.07138921,648.55,648.02,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374551693,1.07138921,648.54,648.02,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374551893,1.07138921,648.53,648.02,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374552194,1.07138921,648.52,648.02,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374552493,1.07138921,648.62,648.02,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374552794,1.07138921,648.61,648.02,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374552993,1.07138921,648.6,648.01,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374553188,1.07138921,648.59,648.01,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374553394,1.07138921,648.58,648.01,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374553692,1.07138921,648.57,648.01,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374553890,1.07138921,648.57,647.99,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374553891,1.07138921,648.56,647.99,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374554096,1.07138921,648.55,647.99,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374554296,1.07138921,648.62,648.03,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374554492,1.07138921,648.62,648.04,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374554696,0.823,648.63,648.05,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374555396,0.823,648.63,648.06,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374556296,0.823,648.63,648.07,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374556495,0.823,648.63,648.06,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374556896,0.823,648.63,648.07,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374557796,1.89438921,648.63,648.07,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374558096,1.07138921,648.62,648.08,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374558795,0.823,648.63,648.07,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374560505,0.823,648.63,648.09,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374560695,1.07138921,648.7,648.09,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374560891,1.07138921,648.69,648.09,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374561196,1.07138921,648.68,648.09,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374561397,1.07138921,648.67,648.09,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374561598,1.07138921,648.66,648.09,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374561795,1.07138921,648.65,648.08,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374561999,1.07138921,648.64,648.08,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374562197,1.07138921,648.79,648.08,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374562396,1.07138921,648.78,648.08,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374562596,1.07138921,648.77,648.08,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374562896,1.07138921,648.76,648.09,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374563203,1.07138921,648.75,648.09,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374563401,1.07138921,648.74,648.1,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374563701,1.07138921,648.73,648.14,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374563899,1.07138921,648.72,648.14,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374564097,1.07138921,648.71,648.14,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374564301,1.07138921,648.7,648.09,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374564501,1.07138921,648.69,648.09,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374564702,1.07138921,648.68,648.08,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374564901,1.07138921,648.67,648.08,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374565098,1.07138921,648.66,648.08,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374565298,1.07138921,648.65,648.08,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374565502,1.07138921,648.64,648.08,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374565699,1.07138921,648.63,648.08,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374566002,1.07138921,648.62,648.08,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374566198,1.07138921,648.61,648.08,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374566498,1.07138921,648.6,648.02,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374566701,1.07138921,648.59,648.03,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374566904,1.07138921,648.58,648.03,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374567097,1.07138921,648.57,648.03,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374567298,1.07138921,648.56,648.03,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374567502,1.07138921,648.55,648.03,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374567700,1.07138921,648.7,648.04,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374567898,1.07138921,648.69,648.04,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374568102,1.07138921,648.68,648.04,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374568304,1.07138921,648.67,648.04,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374568504,1.07138921,648.66,648.04,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374568803,1.07138921,648.65,648.04,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374569004,1.07138921,648.64,648.04,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374569204,1.07138921,648.63,648.04,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374569405,1.07138921,648.62,647.99,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374569700,1.07138921,648.61,647.99,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374569904,1.07138921,648.6,647.99,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374570201,1.07138921,648.59,647.99,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374570405,1.051,648.71,647.99,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374570406,1.07138921,648.58,647.99,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374570599,1.07138921,648.57,647.99,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374570903,1.07138921,648.56,647.95,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374571103,1.07138921,648.55,647.95,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374571305,1.051,648.71,647.95,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374571604,1.07215535,648.7,647.95,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374571799,1.07215535,648.69,647.95,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374572105,1.07215535,648.68,647.95,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374572305,1.07215535,648.67,647.95,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374572505,1.07215535,648.66,647.95,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374572702,1.07215535,648.65,647.95,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374572901,1.07215535,648.64,647.95,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374573106,1.07215535,648.63,647.92,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374573300,1.051,648.71,647.92,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374573301,1.07215535,648.62,647.92,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374573506,1.07215535,648.61,647.92,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374573703,1.07215535,648.6,647.92,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374573904,1.07215535,648.59,647.92,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374574104,1.07215535,648.58,647.93,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374574306,1.07215535,648.57,647.93,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374574607,1.07215535,648.56,647.93,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374574905,1.07215535,648.55,647.93,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374575107,1.051,648.71,647.93,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374575408,1.07212254,648.7,647.93,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374575607,1.07212254,648.69,647.93,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374575903,1.07212254,648.68,647.93,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374576107,1.07212254,648.67,647.93,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374576406,1.07212254,648.66,647.94,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374576603,1.07212254,648.65,647.95,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374576903,1.07212254,648.64,647.95,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374577102,1.07212254,648.64,647.93,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374577103,1.07212254,648.63,647.96,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374577306,1.051,648.71,647.96,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374577307,1.07212254,648.62,647.96,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374577602,1.07212254,648.61,647.96,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374577806,1.07212254,648.6,647.96,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374578003,1.07212254,648.59,647.96,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374578305,1.07212254,648.58,647.96,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374578504,1.07212254,648.57,647.96,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374578703,1.07212254,648.56,647.96,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374578903,1.051,648.71,647.96,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374579106,1.0721033,648.7,648.02,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374579404,1.0721033,648.69,648.02,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374579603,1.0721033,648.68,648.02,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374579807,1.0721033,648.67,648.02,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374580003,1.0721033,648.66,648.02,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374580305,1.0721033,648.65,648.05,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374580605,1.0721033,648.64,648.05,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374580910,1.0721033,648.63,648.05,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374581208,1.0721033,648.62,648.06,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374581408,1.0721033,648.7,648.06,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374581605,1.0721033,648.69,648.06,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374581805,1.0721033,648.68,648.06,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374582009,1.0721033,648.67,648.06,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374582304,1.0721033,648.66,648.05,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374582506,1.0721033,648.65,648.05,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374582710,1.0721033,648.64,648.05,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374582909,1.0721033,648.7,648.12,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374583105,1.0721033,648.69,648.12,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374583307,1.0721033,648.68,648.13,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374583610,1.0721033,648.67,648.13,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374583809,1.0721033,648.67,647.93,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1749374583810,1.0721033,648.66,648.12,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374584009,1.0721033,648.65,648.12,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374584211,1.0721033,648.7,648.12,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374584510,1.0721033,648.69,648.14,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374584709,1.0721033,648.68,648.14,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374584909,1.0721033,648.67,648.13,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374585107,1.0721033,648.7,648.15,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374585311,1.0721033,648.69,648.14,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374585507,1.0721033,648.68,648.14,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374585806,1.0721033,648.7,648.15,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374586010,1.0721033,648.69,648.15,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374586211,1.0721033,648.7,648.15,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374586511,1.0721033,648.69,648.16,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374586714,1.0721033,648.7,648.16,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374586909,1.0721033,648.69,648.15,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374587108,1.0721033,648.7,648.15,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374587412,1.0721033,648.69,648.15,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374587712,1.0721033,648.7,648.15,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374587908,1.0721033,648.69,648.15,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374588110,1.0721033,648.7,648.15,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374588409,1.0721033,648.7,648.14,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374588714,1.0721033,648.69,648.08,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374588913,1.0721033,648.68,648.08,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374589113,1.0721033,648.7,648.07,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374589314,1.0721033,648.69,648.07,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374589514,1.0721033,648.68,648.07,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374589810,1.0721033,648.7,648.07,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374590014,1.0721033,648.69,648.08,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374590210,1.0721033,648.7,648.08,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374590513,1.0721033,648.69,648.08,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374590709,1.0721033,648.7,648.08,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374590910,1.0721033,648.69,648.08,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374591110,1.0721033,648.7,648.08,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374591312,1.0721033,648.69,648.08,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374591612,1.0721033,648.7,648.07,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374591811,1.0721033,648.69,648.07,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374592013,1.0721033,648.7,648.07,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374592212,1.0721033,648.69,648.08,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374592413,1.0721033,648.7,648.08,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374592917,1.0721033,648.69,648.08,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374593116,1.0721033,648.7,648.06,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374593312,1.051,648.71,648.06,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374593313,1.0721033,648.69,648.06,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374593511,1.0721033,648.7,648.06,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374594016,1.0721033,648.69,648.06,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374594214,1.0721033,648.7,648.06,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374594415,1.0721033,648.69,648.04,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374594616,1.0721033,648.68,648.04,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374594820,1.0721033,648.67,648.04,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374595023,1.0721033,648.66,648.05,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374595218,1.0721033,648.7,648.04,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374595523,1.0721033,648.69,648.04,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374595819,1.0721033,648.68,648.04,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374596023,1.0721033,648.67,648.04,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374596219,1.0721033,648.7,648.04,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374596420,1.0721033,648.69,648.04,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374596624,1.051,648.71,648.04,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374596625,1.0721033,648.68,648.04,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374596921,1.0721033,648.67,648.05,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1749374597120,1.0721033,648.7,648.05,2.67571048]
["bitfinex-derivatives","BNBF0:USTF0",1749374597321,1.0721033,648.69,648.05,2.67571048]
["bitfinex-derivatives","BNBF0:USTF0",1749374597518,1.051,648.71,648.05,2.67571048]
["bitfinex-derivatives","BNBF0:USTF0",1749374597519,1.0721033,648.68,648.05,2.67571048]
["bitfinex-derivatives","BNBF0:USTF0",1749374597723,1.0721033,648.67,648.05,2.67571048]
["bitfinex-derivatives","BNBF0:USTF0",1749374597924,1.0721033,648.7,648.05,2.67571048]
["bitfinex-derivatives","BNBF0:USTF0",1749374598220,1.0721033,648.69,648.05,2.67571048]
["bitfinex-derivatives","BNBF0:USTF0",1749374598524,1.0721033,648.7,648.11,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374598823,1.0721033,648.69,648.11,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374599022,1.0721033,648.7,648.12,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374599220,1.0721033,648.69,648.11,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374599421,1.0721033,648.7,648.11,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374599621,1.0721033,648.69,648.08,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374599823,1.0721033,648.68,648.08,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374600024,1.0721033,648.7,648.08,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374600224,1.0721033,648.69,648.08,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374600424,1.0721033,648.68,648.08,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374600625,1.0721033,648.79,648.08,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374600822,1.0721033,648.78,648.08,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374601025,1.0721033,648.77,648.08,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374601326,1.0721033,648.76,648.09,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374601526,1.0721033,648.75,648.09,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374601725,1.0721033,648.74,648.09,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374602022,1.0721033,648.73,648.09,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374602220,1.0721033,648.72,648.09,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374602423,1.0721033,648.71,648.09,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374602622,0.26839323,648.58,648.09,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374603126,0.26839323,648.58,648.11,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374603522,0.26839323,648.58,648.12,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374604327,1.045,648.57,648.18,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374605129,1.045,648.57,648.19,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374605324,1.045,648.57,648.2,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374606429,1.045,648.57,648.21,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374606726,1.045,648.57,648.2,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374607028,1.045,648.57,648.19,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374609132,1.045,648.57,648.15,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374609428,1.045,648.57,648.18,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374610228,1.045,648.57,648.16,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374611227,1.045,648.57,648.15,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374611432,1.045,648.57,648.16,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374613931,1.045,648.57,648.17,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374614331,1.045,648.57,648.12,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374615932,1.045,648.57,648.06,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374616333,1.045,648.57,648.02,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374619039,1.045,648.57,648.03,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374620340,1.045,648.57,648.04,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374623040,1.045,648.57,648.03,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374624540,1.045,648.57,648.06,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374625843,1.045,648.57,648.09,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374626045,1.045,648.57,648.14,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374626643,1.045,648.57,648.15,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374628742,1.045,648.57,648.16,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374629645,1.045,648.57,648.17,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374630343,1.045,648.57,648.18,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374631045,1.045,648.57,648.19,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374631342,1.045,648.57,648.21,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374632646,1.045,648.57,648.2,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374632946,1.045,648.57,647.9,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1749374632947,1.045,648.57,648.22,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374633942,1.045,648.57,648.21,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374634144,1.045,648.57,648.22,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374634447,1.045,648.57,648.2,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374635545,1.045,648.57,648.21,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374635753,1.045,648.57,648.2,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374636350,1.045,648.57,648.21,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374637446,1.045,648.57,648.12,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374637748,1.045,648.57,648.13,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374637945,1.045,648.57,648.17,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374638847,1.045,648.57,648.19,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374639452,1.045,648.57,648.15,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374639648,0.26839323,648.58,648.15,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374640050,0.26839323,648.58,648.16,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374641250,0.26839323,648.58,648.15,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374641450,0.26839323,648.58,648.14,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374643056,0.842,648.57,648.14,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374643554,0.842,648.57,648.13,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374643753,0.842,648.57,648.2,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374644052,0.842,648.57,648.19,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374644552,0.842,648.57,648.23,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374644753,0.842,648.57,648.25,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374646253,0.842,648.57,648.24,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374646652,0.842,648.57,648.25,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374647054,0.842,648.57,648.24,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374647859,0.842,648.57,648.25,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374648056,0.842,648.57,648.24,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374648254,0.842,648.57,648.25,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374648460,0.842,648.57,648.24,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374649160,0.842,648.57,648.23,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374649358,0.842,648.57,648.28,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374649560,0.842,648.57,648.24,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374650963,0.842,648.57,648.25,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374651560,0.842,648.57,648.26,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374651757,0.842,648.57,648.27,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374651962,0.842,648.57,648.26,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374653364,0.842,648.57,648.24,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374654162,0.842,648.57,648.25,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374654362,0.842,648.57,648.22,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374658773,0.842,648.57,648.19,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374659474,0.842,648.57,648.2,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374660176,0.842,648.57,648.18,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374663277,0.842,648.57,648.2,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374664477,0.842,648.57,648.21,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374667580,0.842,648.57,648.22,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374668580,0.842,648.57,648.05,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1749374668978,0.842,648.57,648.07,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374669380,0.842,648.57,648.06,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374669882,0.842,648.57,648.05,2.67371048]
["bitfinex-derivatives","BNBF0:USTF0",1749374670382,0.842,648.57,648.21,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374670583,0.842,648.57,648.26,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374671078,0.842,648.57,648.25,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374671480,0.842,648.57,648.33,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374674086,0.842,648.57,648.28,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374674487,0.842,648.57,648.29,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374679191,0.842,648.57,648.28,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374680093,0.842,648.57,648.3,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374680389,0.842,648.57,648.21,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374682089,0.842,648.57,648.2,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1749374683195,0.842,648.57,648.2,2.67371048]
["bitfinex-derivatives","BNBF0:USTF0",1749374683690,0.842,648.57,648.2,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1749374684190,0.842,648.57,648.2,2.67371048]
["bitfinex-derivatives","BNBF0:USTF0",1749374684391,0.842,648.57,648.2,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1749374691297,0.26839323,648.58,648.2,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1749374694897,1.078,648.57,648.2,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1749374699398,1.078,648.57,648.28,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374701201,1.078,648.57,648.29,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374701602,1.078,648.57,648.28,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374702802,1.078,648.57,648.29,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374704509,1.078,648.57,648.21,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374704804,1.078,648.57,648.3,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1749374715814,1.078,648.57,648.2,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374716317,1.078,648.57,648.23,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374718723,1.078,648.57,648.24,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1749374724321,1.078,648.57,648.24,2.67371048]
["bitfinex-derivatives","BNBF0:USTF0",1749374726221,1.078,648.57,648.24,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1749374729126,1.078,648.57,648.24,2.67371048]
["bitfinex-derivatives","BNBF0:USTF0",1749374734237,1.078,648.57,648.25,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374734433,1.078,648.57,648.28,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374734737,1.078,648.57,648.29,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374737135,1.078,648.57,648.27,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374737340,1.078,648.57,648.25,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374737638,1.078,648.57,648.24,2.67371048]
["bitfinex-derivatives","BNBF0:USTF0",1749374738236,1.078,648.57,648.24,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1749374742940,0.26839323,648.58,648.24,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1749374746444,1.27,648.57,648.24,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1749374746645,1.27,648.57,648.11,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374746845,1.27,648.57,648.12,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374748043,1.27,648.57,648.13,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374749042,1.27,648.57,648.14,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374750242,1.27,648.57,648.15,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1749374752048,1.27,648.57,648.15,2.67371048]
["bitfinex-derivatives","BNBF0:USTF0",1749374754048,1.27,648.57,648.15,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1749374761554,1.27,648.57,648.18,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374762450,1.27,648.57,648.17,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374762650,1.27,648.57,648.18,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374763856,1.27,648.57,648.19,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374764555,1.27,648.57,647.77,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749374764556,1.27,648.57,648.18,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374766254,1.27,648.57,648.19,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1749374776266,1.27,648.57,648.21,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374776865,1.27,648.57,648.2,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374777766,1.27,648.57,648.21,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374780770,1.27,648.57,648.22,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1749374793974,1.27,648.57,648.2,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374794181,1.27,648.57,648.14,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374794480,1.27,648.57,648.09,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374795175,1.07310227,648.56,648.08,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374795377,1.07310227,648.55,648.06,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374795575,1.27,648.57,648.06,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374795780,1.07319785,648.56,648.07,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374796079,1.07319785,648.55,648.06,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374796277,1.07319785,648.54,648.06,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374796476,1.27,648.57,648.06,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374796678,1.07309167,648.56,648.06,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374796881,1.07309167,648.55,648.08,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374797081,1.07309167,648.54,648.08,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374797377,1.27,648.57,648.08,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374797582,1.07312724,648.56,648.09,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1749374797784,1.07312724,648.55,648.09,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1749374797977,1.07312724,648.54,648.09,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1749374798181,1.27,648.57,648.09,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1749374798383,1.07306187,648.56,648.09,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1749374798584,1.07306187,648.55,648.09,2.67371048]
["bitfinex-derivatives","BNBF0:USTF0",1749374798784,1.07306187,648.54,648.09,2.67371048]
["bitfinex-derivatives","BNBF0:USTF0",1749374798985,1.27,648.57,648.09,2.67371048]
["bitfinex-derivatives","BNBF0:USTF0",1749374799187,1.07305955,648.56,648.09,2.67371048]
["bitfinex-derivatives","BNBF0:USTF0",1749374799382,1.07305955,648.55,648.09,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1749374799586,1.07305955,648.54,648.09,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1749374799786,1.27,648.57,648.09,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1749374800082,1.0730105,648.56,648.09,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1749374800282,1.0730105,648.55,648.09,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1749374800486,1.27,648.57,648.09,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1749374800682,1.07296506,648.56,648.09,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1749374800883,1.07296506,648.55,648.09,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1749374801182,1.27,648.57,648.09,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1749374801488,1.07283034,648.56,648.09,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1749374801687,1.07283034,648.55,648.09,2.67371048]
["bitfinex-derivatives","BNBF0:USTF0",1749374801888,1.27,648.57,648.09,2.67371048]
["bitfinex-derivatives","BNBF0:USTF0",1749374802184,1.07282641,648.56,648.09,2.67371048]
["bitfinex-derivatives","BNBF0:USTF0",1749374802387,1.07282641,648.55,648.09,2.67371048]
["bitfinex-derivatives","BNBF0:USTF0",1749374802685,1.27,648.57,648.09,2.67371048]
["bitfinex-derivatives","BNBF0:USTF0",1749374802889,0.26842428,648.44,648.09,2.67371048]
["bitfinex-derivatives","BNBF0:USTF0",1749374803983,0.26842428,648.44,648.15,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374804483,0.26842428,648.44,648.09,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1749374808786,1.265,648.43,647.83,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374812094,1.265,648.43,647.84,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1749374812694,1.265,648.43,647.84,2.67371048]
["bitfinex-derivatives","BNBF0:USTF0",1749374813594,1.265,648.43,647.84,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1749374814191,1.265,648.43,648.05,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374814395,1.265,648.43,648.09,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374817793,1.265,648.43,648.14,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374818791,1.265,648.43,648.19,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374820396,1.265,648.43,648.21,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374821002,1.265,648.43,648.19,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374821800,1.265,648.43,647.84,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1749374821801,1.265,648.43,648.21,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374822402,1.265,648.43,648.28,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374822701,1.265,648.43,647.96,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374822903,1.265,648.43,647.95,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374823398,1.265,648.43,647.94,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374824405,1.265,648.43,647.92,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374827203,1.265,648.43,647.93,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1749374832509,1.265,648.43,648.04,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374832810,0.26842428,648.44,648.08,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374833205,0.26842428,648.44,648.07,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374834507,0.26842428,648.44,648.16,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374835412,1.254,648.43,648.16,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374836311,1.254,648.43,648.17,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374837512,1.254,648.43,648.18,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374839114,1.254,648.43,648.17,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374839314,1.254,648.43,648.18,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374839515,1.254,648.43,648.14,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374839811,1.254,648.43,647.87,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374840109,1.254,648.43,647.85,2.30071048]
["bitfinex-derivatives","BNBF0:USTF0",1749374840315,1.254,648.43,647.34,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749374840521,1.07236567,648.42,647.3,0.26847502]
["bitfinex-derivatives","BNBF0:USTF0",1749374840715,1.07236567,648.41,646.97,3.83855216]
["bitfinex-derivatives","BNBF0:USTF0",1749374840916,1.07236567,648.4,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1749374841118,1.07236567,648.39,647.1,0.26860349]
["bitfinex-derivatives","BNBF0:USTF0",1749374841316,1.53798337,647.79,647.1,0.26860349]
["bitfinex-derivatives","BNBF0:USTF0",1749374841615,1.14994299,647.54,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1749374841810,0.374157,647.48,647.01,0.26871964]
["bitfinex-derivatives","BNBF0:USTF0",1749374842011,1.07236567,647.47,647.01,0.26871964]
["bitfinex-derivatives","BNBF0:USTF0",1749374842314,1.07236567,647.46,647.02,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1749374842511,1.07236567,647.45,647.02,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1749374842714,3.84006762,648.33,647.02,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1749374842715,1.07236567,647.44,647.02,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1749374842912,1.07236567,647.43,647.02,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1749374843213,0.374157,647.26,647.02,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1749374843417,1.07236567,647.25,647.02,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1749374843614,1.07236567,647.24,647.02,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1749374843817,1.07236567,647.23,647.02,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1749374844111,0.374157,647.13,647.02,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1749374844317,1.07236567,647.12,647.02,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1749374844619,0.374157,647.07,647.02,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1749374844814,1.07236567,647.06,647.02,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1749374845014,1.07236567,647.05,647.02,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1749374845315,1.44652267,647.04,647.02,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1749374845513,1.07236567,647.03,647.02,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1749374845715,1.07236567,647.03,646.43,0.2688951]
["bitfinex-derivatives","BNBF0:USTF0",1749374845916,1.07236567,647.02,646.43,0.2688951]
["bitfinex-derivatives","BNBF0:USTF0",1749374846115,1.07236567,647.02,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749374846116,1.07236567,647.01,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749374846316,1.07236567,647.0,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749374846616,1.07236567,646.99,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749374846813,1.07236567,646.98,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749374847116,1.07236567,646.97,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749374847312,1.07236567,646.96,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749374847615,1.07236567,646.95,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749374847818,1.07236567,646.94,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749374848017,1.07236567,646.93,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749374848216,1.07236567,646.92,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749374848414,1.36800096,646.91,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749374848618,0.26900942,647.15,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749374848820,1.29488774,647.14,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749374849120,1.29488774,647.13,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749374849317,1.29488774,647.12,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749374849519,0.26898135,647.22,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749374854827,2.79198337,648.43,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749374854828,2.33115884,648.19,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749374855124,0.26884005,647.32,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749374855321,2.51391867,648.17,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749374855522,0.2688442,647.31,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749374855924,1.0962182,648.14,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749374856224,0.26884628,647.31,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749374856423,0.30857054,648.15,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749374856725,0.26884732,647.72,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749374859626,0.26884732,647.72,646.44,2.57172799]
["bitfinex-derivatives","BNBF0:USTF0",1749374860025,0.26884732,647.72,647.2,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374860226,0.26884732,647.72,647.21,0.98407173]
["bitfinex-derivatives","BNBF0:USTF0",1749374860423,0.26884732,647.72,647.22,0.98407173]
["bitfinex-derivatives","BNBF0:USTF0",1749374860624,0.26884732,647.72,647.23,0.98407173]
["bitfinex-derivatives","BNBF0:USTF0",1749374860825,0.26884732,647.72,647.24,0.98407173]
["bitfinex-derivatives","BNBF0:USTF0",1749374861029,0.26884732,647.72,647.25,0.98407173]
["bitfinex-derivatives","BNBF0:USTF0",1749374861226,0.26884732,647.72,647.26,0.98407173]
["bitfinex-derivatives","BNBF0:USTF0",1749374861430,0.26884732,647.72,647.27,0.98407173]
["bitfinex-derivatives","BNBF0:USTF0",1749374861631,0.26884732,647.72,647.28,0.98407173]
["bitfinex-derivatives","BNBF0:USTF0",1749374861830,0.26884732,647.72,647.29,0.98407173]
["bitfinex-derivatives","BNBF0:USTF0",1749374862031,0.26884732,647.72,647.3,0.98407173]
["bitfinex-derivatives","BNBF0:USTF0",1749374862333,0.26884732,647.72,647.31,0.98407173]
["bitfinex-derivatives","BNBF0:USTF0",1749374862529,0.26884732,647.72,647.32,0.98407173]
["bitfinex-derivatives","BNBF0:USTF0",1749374862733,0.26884732,647.72,647.33,0.98407173]
["bitfinex-derivatives","BNBF0:USTF0",1749374862933,0.26884732,647.72,647.34,0.98407173]
["bitfinex-derivatives","BNBF0:USTF0",1749374863134,0.26884732,647.72,647.0,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374863534,0.26884732,647.72,646.99,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374863834,0.26884732,647.72,647.01,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374864033,0.26884732,647.72,647.0,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374864230,0.26884732,647.72,646.81,2.2623412]
["bitfinex-derivatives","BNBF0:USTF0",1749374864231,0.26884732,647.72,646.98,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374864530,0.26884732,647.72,646.78,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374866130,0.26884732,647.72,646.79,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374866330,0.26884732,647.72,646.78,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374867242,0.26884732,647.72,646.79,2.48820198]
["bitfinex-derivatives","BNBF0:USTF0",1749374867438,0.26884732,647.72,646.8,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374867733,0.26884732,647.72,646.81,2.48820198]
["bitfinex-derivatives","BNBF0:USTF0",1749374867938,0.26884732,647.72,646.82,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374868135,0.26884732,647.72,646.83,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374868438,0.26884732,647.72,646.84,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374868740,0.26884732,647.72,646.85,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374868937,0.26884732,647.72,646.86,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374869136,0.26884732,647.72,646.89,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374869440,0.26884732,647.72,646.9,2.48820198]
["bitfinex-derivatives","BNBF0:USTF0",1749374869734,0.26884732,647.72,646.91,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374869938,0.26884732,647.72,646.92,2.48820198]
["bitfinex-derivatives","BNBF0:USTF0",1749374870138,0.26884732,647.72,646.93,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374870338,0.26884732,647.72,646.94,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374870536,0.26884732,647.72,646.95,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374870739,0.26884732,647.72,646.96,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374870937,0.26884732,647.72,646.97,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374871135,0.26884732,647.72,646.93,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374871136,0.26884732,647.72,646.98,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374871334,0.26884732,647.72,646.99,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374871536,0.26884732,647.72,647.0,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374871738,0.26884732,647.72,647.01,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374871934,0.26884732,647.72,647.02,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374872139,0.26884732,647.72,647.03,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374872340,0.26884732,647.72,647.04,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374872535,0.26884732,647.72,647.05,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374872737,0.26884732,647.72,647.06,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374873035,0.26884732,647.72,647.07,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374873240,0.26884732,647.72,647.08,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374873436,0.26884732,647.72,647.09,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374873637,0.26884732,647.72,647.1,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374873836,0.26884732,647.72,647.11,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374874042,0.26884732,647.72,647.12,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374874240,0.26884732,647.72,647.13,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374874541,0.26884732,647.72,647.14,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374874841,0.26884732,647.72,647.15,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374875140,0.26884732,647.72,647.16,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374875337,0.26884732,647.72,646.8,2.2623412]
["bitfinex-derivatives","BNBF0:USTF0",1749374875338,0.26884732,647.72,647.17,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374875541,0.26884732,647.72,647.18,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374875841,0.26884732,647.72,647.19,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374876036,0.26884732,647.72,647.2,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374876341,0.26884732,647.72,647.21,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374876542,0.26884732,647.72,647.22,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374876742,0.26884732,647.72,647.23,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374876939,0.26884732,647.72,647.24,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374877137,0.26884732,647.72,647.25,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374877339,0.26884732,647.72,647.26,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374877642,0.26884732,647.72,647.27,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374877842,0.26884732,647.72,647.28,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374878036,0.26884732,647.72,647.29,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374878342,0.26884732,647.72,647.3,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374878542,0.26884732,647.72,647.31,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374878740,0.26884732,647.72,647.32,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374878939,0.26884732,647.72,647.33,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374879138,0.26884732,647.72,647.34,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374879342,0.26884732,647.72,647.35,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374879543,0.26884732,647.72,647.36,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374879743,0.26884732,647.72,647.37,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374879939,0.26884732,647.72,647.38,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374880138,0.26884732,647.72,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749374880139,0.26884732,647.72,647.39,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374880340,0.26884732,647.72,647.4,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374880540,0.26884732,647.72,647.41,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374880738,0.26884732,647.72,647.42,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374880941,0.26884732,647.72,647.43,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374881142,0.26884732,647.72,647.44,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374881343,0.26884732,647.72,647.45,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374881541,0.30878016,647.71,647.46,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374881743,0.30878016,647.71,647.47,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374881942,0.30878016,647.71,647.48,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374882147,0.30878016,647.71,647.49,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374882348,0.30878016,647.71,647.5,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374882544,0.30878016,647.71,647.51,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374882748,0.30878016,647.71,647.52,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374883050,0.30878016,647.71,647.53,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374883246,0.30878016,647.71,647.54,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374883448,0.30878016,647.71,647.55,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374883649,0.30878016,647.71,647.56,0.97997118]
["bitfinex-derivatives","BNBF0:USTF0",1749374883948,0.30878016,647.71,647.17,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374884150,0.30878016,647.71,647.18,2.53864008]
["bitfinex-derivatives","BNBF0:USTF0",1749374884346,0.30878016,647.71,647.19,1.03040928]
["bitfinex-derivatives","BNBF0:USTF0",1749374884650,0.30878016,647.71,647.2,1.03040928]
["bitfinex-derivatives","BNBF0:USTF0",1749374884850,0.30878016,647.71,647.21,1.03040928]
["bitfinex-derivatives","BNBF0:USTF0",1749374885045,0.30878016,647.71,647.22,1.03040928]
["bitfinex-derivatives","BNBF0:USTF0",1749374885249,0.30878016,647.71,647.23,1.03040928]
["bitfinex-derivatives","BNBF0:USTF0",1749374885445,0.30878016,647.71,647.24,1.03040928]
["bitfinex-derivatives","BNBF0:USTF0",1749374885652,0.30878016,647.71,647.25,1.03040928]
["bitfinex-derivatives","BNBF0:USTF0",1749374885951,0.30878016,647.71,647.26,1.03040928]
["bitfinex-derivatives","BNBF0:USTF0",1749374886150,0.30878016,647.71,647.27,1.03040928]
["bitfinex-derivatives","BNBF0:USTF0",1749374886347,0.30878016,647.71,647.28,1.03040928]
["bitfinex-derivatives","BNBF0:USTF0",1749374886547,0.30878016,647.71,647.29,1.03040928]
["bitfinex-derivatives","BNBF0:USTF0",1749374886744,0.30878016,647.71,647.3,1.03040928]
["bitfinex-derivatives","BNBF0:USTF0",1749374886945,1.34,647.7,647.31,1.03040928]
["bitfinex-derivatives","BNBF0:USTF0",1749374887150,1.34,647.7,647.32,1.03040928]
["bitfinex-derivatives","BNBF0:USTF0",1749374887350,1.34,647.7,647.33,1.03040928]
["bitfinex-derivatives","BNBF0:USTF0",1749374887550,1.34,647.7,647.34,1.03040928]
["bitfinex-derivatives","BNBF0:USTF0",1749374887752,1.34,647.7,646.44,4.10535875]
["bitfinex-derivatives","BNBF0:USTF0",1749374887753,1.34,647.7,647.35,1.03040928]
["bitfinex-derivatives","BNBF0:USTF0",1749374888049,1.34,647.7,647.36,1.03040928]
["bitfinex-derivatives","BNBF0:USTF0",1749374888251,1.34,647.7,647.37,1.03040928]
["bitfinex-derivatives","BNBF0:USTF0",1749374888452,1.34,647.7,647.38,1.03040928]
["bitfinex-derivatives","BNBF0:USTF0",1749374888653,1.34,647.7,647.39,1.03040928]
["bitfinex-derivatives","BNBF0:USTF0",1749374888852,1.34,647.7,647.4,1.03040928]
["bitfinex-derivatives","BNBF0:USTF0",1749374889049,1.34,647.7,647.41,1.03040928]
["bitfinex-derivatives","BNBF0:USTF0",1749374889349,1.34,647.7,647.42,1.03040928]
["bitfinex-derivatives","BNBF0:USTF0",1749374889549,1.34,647.7,647.43,1.03040928]
["bitfinex-derivatives","BNBF0:USTF0",1749374889754,1.34,647.7,647.44,1.03040928]
["bitfinex-derivatives","BNBF0:USTF0",1749374889949,1.34,647.7,647.45,1.03040928]
["bitfinex-derivatives","BNBF0:USTF0",1749374890149,1.34,647.7,647.46,1.03040928]
["bitfinex-derivatives","BNBF0:USTF0",1749374890349,1.34,647.7,647.47,1.03040928]
["bitfinex-derivatives","BNBF0:USTF0",1749374890549,1.34,647.7,647.48,1.03040928]
["bitfinex-derivatives","BNBF0:USTF0",1749374890751,1.34,647.7,647.49,1.03040928]
["bitfinex-derivatives","BNBF0:USTF0",1749374890955,1.34,647.7,647.5,1.03040928]
["bitfinex-derivatives","BNBF0:USTF0",1749374891152,1.34,647.7,647.51,1.03040928]
["bitfinex-derivatives","BNBF0:USTF0",1749374891450,1.34,647.7,647.52,1.03040928]
["bitfinex-derivatives","BNBF0:USTF0",1749374891753,1.34,647.7,647.53,1.03040928]
["bitfinex-derivatives","BNBF0:USTF0",1749374891949,1.34,647.7,647.54,1.03040928]
["bitfinex-derivatives","BNBF0:USTF0",1749374892153,1.34,647.7,647.25,2.2623412]
["bitfinex-derivatives","BNBF0:USTF0",1749374892154,1.34,647.7,647.55,1.03040928]
["bitfinex-derivatives","BNBF0:USTF0",1749374892349,1.34,647.7,647.56,1.03040928]
["bitfinex-derivatives","BNBF0:USTF0",1749374892556,1.34,647.7,646.75,3.79597196]
["bitfinex-derivatives","BNBF0:USTF0",1749374892557,1.34,647.7,647.57,1.03040928]
["bitfinex-derivatives","BNBF0:USTF0",1749374892753,1.34,647.7,647.58,1.03040928]
["bitfinex-derivatives","BNBF0:USTF0",1749374892949,1.34,647.7,647.59,1.03040928]
["bitfinex-derivatives","BNBF0:USTF0",1749374893247,1.34,647.7,647.6,1.03040928]
["bitfinex-derivatives","BNBF0:USTF0",1749374893451,1.34,647.7,647.61,1.03040928]
["bitfinex-derivatives","BNBF0:USTF0",1749374893648,1.34,647.7,647.62,1.03040928]
["bitfinex-derivatives","BNBF0:USTF0",1749374893854,1.34,647.7,647.63,1.03040928]
["bitfinex-derivatives","BNBF0:USTF0",1749374894050,1.34,647.7,647.64,1.03040928]
["bitfinex-derivatives","BNBF0:USTF0",1749374894254,1.34,647.7,647.65,1.03040928]
["bitfinex-derivatives","BNBF0:USTF0",1749374894552,1.34,647.7,647.66,1.03040928]
["bitfinex-derivatives","BNBF0:USTF0",1749374894753,1.34,647.7,647.37,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374894754,1.34,647.7,647.67,1.03040928]
["bitfinex-derivatives","BNBF0:USTF0",1749374895054,1.34,647.7,646.7,3.79597196]
["bitfinex-derivatives","BNBF0:USTF0",1749374895055,1.34,647.7,647.68,1.03040928]
["bitfinex-derivatives","BNBF0:USTF0",1749374895251,1.34,647.7,647.69,1.03040928]
["bitfinex-derivatives","BNBF0:USTF0",1749374900052,0.30878016,647.71,647.69,1.03040928]
["bitfinex-derivatives","BNBF0:USTF0",1749374900252,0.30878016,647.71,647.7,1.03040928]
["bitfinex-derivatives","BNBF0:USTF0",1749374903961,0.30878016,647.71,647.7,1.0010855]
["bitfinex-derivatives","BNBF0:USTF0",1749374917065,0.30878016,647.71,647.36,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374917364,0.30878016,647.71,647.37,1.00004458]
["bitfinex-derivatives","BNBF0:USTF0",1749374917561,0.30878016,647.71,647.38,1.00004458]
["bitfinex-derivatives","BNBF0:USTF0",1749374917763,0.30878016,647.71,647.39,1.00004458]
["bitfinex-derivatives","BNBF0:USTF0",1749374917963,0.30878016,647.71,647.4,1.00004458]
["bitfinex-derivatives","BNBF0:USTF0",1749374918166,0.30878016,647.71,647.41,1.00004458]
["bitfinex-derivatives","BNBF0:USTF0",1749374918367,0.30878016,647.71,647.42,1.00004458]
["bitfinex-derivatives","BNBF0:USTF0",1749374918563,0.30878016,647.71,647.43,1.00004458]
["bitfinex-derivatives","BNBF0:USTF0",1749374918770,0.30878016,647.71,647.44,1.00004458]
["bitfinex-derivatives","BNBF0:USTF0",1749374918969,0.30878016,647.71,647.45,1.00004458]
["bitfinex-derivatives","BNBF0:USTF0",1749374919266,0.30878016,647.71,647.32,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374919669,0.30878016,647.71,647.33,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374921167,0.30878016,647.71,647.35,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374922368,0.30878016,647.71,647.28,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374922674,0.30878016,647.71,647.29,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374923869,0.30878016,647.71,647.3,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374924068,0.30878016,647.71,647.31,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374924974,0.30878016,647.71,647.3,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374925175,0.30878016,647.71,647.29,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374925975,0.30878016,647.71,647.3,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374927473,0.30878016,647.71,647.29,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374927672,0.30878016,647.71,647.3,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374928976,0.30878016,647.71,647.21,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374930974,0.30878016,647.71,647.22,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374931274,0.30878016,647.71,647.24,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374932173,0.30878016,647.71,647.26,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374932975,0.30878016,647.71,647.25,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374933375,0.30878016,647.71,647.26,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374935280,0.30878016,647.71,647.21,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374935477,0.30878016,647.71,647.17,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374935679,0.30878016,647.71,647.18,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374936177,0.30878016,647.71,647.17,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374936378,0.30878016,647.71,647.16,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374936780,0.30878016,647.71,647.15,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374937584,0.30878016,647.71,647.16,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374937879,0.30878016,647.71,647.15,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374938882,0.30878016,647.71,647.21,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374939083,0.30878016,647.71,647.22,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374939380,0.30878016,647.71,647.2,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374940479,0.30878016,647.71,647.19,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374941079,0.30878016,647.71,647.21,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374941279,0.30878016,647.71,647.2,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374942380,0.30878016,647.71,647.19,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374942679,0.30878016,647.71,647.2,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374943883,0.30878016,647.71,647.22,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374945082,0.30878016,647.71,647.25,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374945282,0.30878016,647.71,647.24,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374945882,0.30878016,647.71,647.25,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374946082,0.30878016,647.71,647.26,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374946980,0.30878016,647.71,647.25,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374947182,0.30878016,647.71,647.26,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374947780,0.30878016,647.71,647.19,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374948587,0.30878016,647.71,647.18,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374949188,0.30878016,647.71,647.19,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374950083,0.30878016,647.71,646.63,3.79597196]
["bitfinex-derivatives","BNBF0:USTF0",1749374950084,0.30878016,647.71,647.2,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374950287,0.30878016,647.71,647.21,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374951790,0.30878016,647.71,647.19,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374951988,0.30878016,647.71,647.2,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374952188,0.26884732,647.72,647.16,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374952487,0.26884732,647.72,647.15,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374952693,0.26884732,647.72,647.16,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374952891,0.26884732,647.72,647.15,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374953087,0.26884732,647.72,647.16,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374953289,0.26884732,647.72,647.17,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374956893,0.26884732,647.72,647.19,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374957699,0.26884732,647.72,647.21,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374958198,0.26884732,647.72,647.22,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374958400,0.26884732,647.72,647.21,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374958598,0.26884732,647.72,647.22,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374959393,0.26884732,647.72,647.21,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374959695,0.26884732,647.72,647.22,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374962201,0.26884732,647.72,647.26,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374964208,0.26884732,647.72,647.27,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374965009,0.26884732,647.72,647.25,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374965207,0.26884732,647.72,647.26,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374965410,0.26884732,647.72,647.25,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374966104,0.26884732,647.72,647.2,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374966312,0.26884732,647.72,647.21,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374966812,0.26884732,647.72,647.2,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374967110,0.26884732,647.72,647.21,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374969514,0.26884732,647.72,647.2,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374970214,0.26884732,647.72,647.21,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374970410,0.26884732,647.72,647.22,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374970716,0.26884732,647.72,647.21,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374974911,0.26884732,647.72,647.2,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374975116,0.26884732,647.72,647.17,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374976016,0.26884732,647.72,647.2,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374977618,0.26884732,647.72,647.18,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374977819,0.26884732,647.72,647.17,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374980619,0.26884732,647.72,647.16,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374981717,0.26884732,647.72,647.15,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374981917,0.99,647.71,647.15,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374982120,0.99,647.71,647.16,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374983823,0.30878493,647.7,646.98,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374984319,0.30878493,647.7,646.94,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374984521,0.30878493,647.7,646.92,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374984718,0.30878493,647.7,646.93,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374985019,0.30878493,647.7,646.95,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374985220,0.30878493,647.7,646.94,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374988325,0.30878493,647.7,646.92,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374988529,0.30878493,647.7,646.97,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374989328,0.30878493,647.7,647.05,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374989926,0.30878493,647.7,647.06,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374990128,0.30878493,647.7,646.14,3.79597196]
["bitfinex-derivatives","BNBF0:USTF0",1749374990129,0.30878493,647.7,647.05,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374990930,0.30878493,647.7,647.1,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374991125,0.30878493,647.7,647.11,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374992132,0.30878493,647.7,647.12,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374992330,0.30878493,647.7,647.17,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374993230,0.30878493,647.7,647.18,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374994034,0.30878493,647.7,647.15,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374995134,0.30878493,647.7,647.16,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374995936,0.30878493,647.7,647.15,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374996133,0.30878493,647.7,647.3,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374996532,0.30878493,647.7,647.28,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374996830,0.30878493,647.7,646.31,0.26886913]
["bitfinex-derivatives","BNBF0:USTF0",1749374996831,0.30878493,647.7,647.29,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374997136,0.30878493,647.7,647.3,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374997532,0.30878493,647.7,647.28,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374998433,0.30878493,647.7,647.27,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374999335,0.30878493,647.7,647.28,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749374999538,0.30878493,647.7,647.27,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375000036,0.30878493,647.7,647.28,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375000335,0.30878493,647.7,647.07,2.2623412]
["bitfinex-derivatives","BNBF0:USTF0",1749375000336,0.30878493,647.7,647.29,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375001235,0.30878493,647.7,647.34,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375001434,0.30878493,647.7,647.27,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375001735,0.30878493,647.7,646.47,3.79597196]
["bitfinex-derivatives","BNBF0:USTF0",1749375001736,0.30878493,647.7,647.28,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375002240,0.30878493,647.7,647.11,2.2623412]
["bitfinex-derivatives","BNBF0:USTF0",1749375002241,0.30878493,647.7,647.27,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375002537,0.30878493,647.7,647.24,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375002935,0.30878493,647.7,647.25,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375003340,0.30878493,647.7,647.28,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375003636,0.30878493,647.7,647.27,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375004139,0.30878493,647.7,647.25,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375004541,0.30878493,647.7,647.24,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375004739,0.30878493,647.7,647.25,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375004940,0.30878493,647.7,647.24,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375005137,0.30878493,647.7,647.25,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375005540,0.30878493,647.7,647.08,2.2623412]
["bitfinex-derivatives","BNBF0:USTF0",1749375005541,0.30878493,647.7,647.24,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375005838,0.30878493,647.7,647.26,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375006137,0.30878493,647.7,647.24,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375006441,0.30878493,647.7,647.16,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375006642,0.30878493,647.7,647.14,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375007443,0.30878493,647.7,647.13,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375007748,0.30878493,647.7,647.11,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375008043,0.30878493,647.7,647.12,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375008543,0.30878493,647.7,647.1,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375008743,0.30878493,647.7,647.11,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375008943,0.30878493,647.7,647.12,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375009243,0.30878493,647.7,647.11,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375009545,0.30878493,647.7,647.1,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375009850,0.30878493,647.7,647.12,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375010049,0.30878493,647.7,647.13,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375010246,0.30878493,647.7,647.12,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375010444,0.30878493,647.7,647.13,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375011446,0.30878493,647.7,646.31,0.26886913]
["bitfinex-derivatives","BNBF0:USTF0",1749375011447,0.30878493,647.7,647.1,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375012350,0.30878493,647.7,646.92,2.2623412]
["bitfinex-derivatives","BNBF0:USTF0",1749375012351,0.30878493,647.7,647.09,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375012552,0.30878493,647.7,647.1,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375013052,0.30878493,647.7,647.24,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375013253,0.30878493,647.7,647.26,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375013449,0.30878493,647.7,647.25,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375013954,0.30878493,647.7,647.26,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375014248,0.30878493,647.7,647.27,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375015055,0.30878493,647.7,647.28,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375015853,0.30878493,647.7,647.29,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375016054,0.30878493,647.7,647.3,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375016855,0.30878493,647.7,647.28,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375018756,0.30878493,647.7,647.29,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375019258,0.30878493,647.7,647.27,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375019654,0.30878493,647.7,647.26,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375020157,0.30878493,647.7,646.4,3.79597196]
["bitfinex-derivatives","BNBF0:USTF0",1749375020158,0.30878493,647.7,647.27,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375021860,0.30878493,647.7,647.28,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375023363,0.30878493,647.7,647.24,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375023561,0.30878493,647.7,647.23,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375023758,0.30878493,647.7,647.26,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375024461,0.30878493,647.7,647.24,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375024967,0.30878493,647.7,647.25,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375025459,0.30878493,647.7,647.24,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375025663,0.30878493,647.7,647.25,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375026160,0.30878493,647.7,647.29,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375026964,0.30878493,647.7,647.3,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375027158,0.30878493,647.7,647.32,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375027562,0.30878493,647.7,647.31,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375027764,0.30878493,647.7,647.32,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375027960,0.30878493,647.7,647.31,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375028760,0.30878493,647.7,647.33,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375028965,0.30878493,647.7,647.42,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375029160,0.30878493,647.7,647.44,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375029362,0.30878493,647.7,647.43,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375030160,0.30878493,647.7,647.44,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375031562,0.30878493,647.7,647.41,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375031865,0.30878493,647.7,647.4,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375032267,0.30878493,647.7,647.39,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375032464,0.30878493,647.7,647.41,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375032668,0.30878493,647.7,647.4,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375034771,0.30878493,647.7,647.37,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375034971,0.30878493,647.7,647.33,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375035566,0.30878493,647.7,647.32,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375035771,0.30878493,647.7,647.31,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375036775,0.30878493,647.7,647.27,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375036969,0.30878493,647.7,647.28,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375037668,0.30878493,647.7,647.29,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375037871,0.30878493,647.7,647.28,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375038573,0.30878493,647.7,647.26,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375038772,0.30878493,647.7,647.25,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375038970,0.30878493,647.7,647.24,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375039369,0.30878493,647.7,647.25,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375039574,0.30878493,647.7,647.24,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375040369,0.30878493,647.7,646.54,3.79597196]
["bitfinex-derivatives","BNBF0:USTF0",1749375040370,0.30878493,647.7,647.23,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375040968,0.30878493,647.7,647.25,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375041375,0.30878493,647.7,647.24,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375041571,0.30878493,647.7,647.26,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375044471,0.30878493,647.7,647.27,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375045678,0.30878493,647.7,647.28,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375046575,0.30878493,647.7,646.62,3.79597196]
["bitfinex-derivatives","BNBF0:USTF0",1749375046576,0.30878493,647.7,647.33,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375046975,0.30878493,647.7,647.1,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375047581,0.30878493,647.7,647.11,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375047875,0.30878493,647.7,647.1,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375048477,0.30878493,647.7,647.11,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375049377,0.30878493,647.7,647.12,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375050479,0.30878493,647.7,647.13,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375051380,0.30878493,647.7,647.14,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375052581,0.30878493,647.7,647.15,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375053282,0.30878493,647.7,647.14,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375053480,0.30878493,647.7,647.15,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375053683,0.30878493,647.7,647.14,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375054586,0.30878493,647.7,647.15,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375055183,0.30878493,647.7,647.28,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375055384,0.30878493,647.7,647.32,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375055589,0.30878493,647.7,647.33,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375056187,0.30878493,647.7,647.34,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375056791,0.30878493,647.7,647.42,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375056987,0.26877049,647.62,647.42,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375057693,0.26877049,647.62,647.44,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375059189,0.26877049,647.62,647.49,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375061795,0.26877049,647.62,647.48,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375062792,0.26877049,647.62,647.5,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375064298,0.26877049,647.62,647.53,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375064594,0.26877049,647.62,647.52,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375066504,0.26877049,647.62,647.56,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375067301,0.26877049,647.62,647.57,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375072906,0.26877049,647.62,647.39,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375075710,0.26877049,647.62,647.4,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375076611,0.26877049,647.62,647.39,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375077112,0.26877049,647.62,647.4,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375077813,0.26877049,647.62,647.27,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375078812,0.26877049,647.62,647.25,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375079114,0.26877049,647.62,647.28,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375079515,1.072,647.61,647.28,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375080016,1.072,647.61,647.27,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375080612,1.072,647.61,647.3,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375081016,1.072,647.61,647.29,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375081216,1.072,647.61,647.3,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375081516,1.072,647.61,647.29,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375082115,1.072,647.61,647.28,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375082714,1.072,647.61,647.31,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375083313,1.072,647.61,647.32,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375083520,1.072,647.61,647.31,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375085918,1.072,647.61,647.35,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375086322,1.072,647.61,647.36,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375086821,1.072,647.61,647.37,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375087522,1.072,647.61,647.36,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375087722,1.072,647.61,647.46,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375089422,1.072,647.61,647.49,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375091221,1.072,647.61,647.48,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375095621,1.072,647.61,647.49,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375096120,1.072,647.61,647.51,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375097127,1.072,647.61,647.42,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375097422,1.072,647.61,647.41,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375097826,1.072,647.61,647.42,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375099523,1.072,647.61,647.41,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375101322,1.072,647.61,647.42,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375101826,1.072,647.61,647.4,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375103822,1.072,647.61,647.22,2.2623412]
["bitfinex-derivatives","BNBF0:USTF0",1749375103823,1.072,647.61,647.39,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375104424,1.072,647.61,647.38,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375105929,1.072,647.61,647.35,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375106529,1.072,647.61,647.36,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375106924,1.072,647.61,647.43,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375107824,1.072,647.61,647.45,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375108724,1.072,647.61,647.44,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375108929,1.072,647.61,647.43,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375109125,1.072,647.61,647.44,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375109530,1.072,647.61,647.45,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375111630,1.072,647.61,647.46,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375111824,1.072,647.61,647.47,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375112625,1.072,647.61,646.72,3.79597196]
["bitfinex-derivatives","BNBF0:USTF0",1749375112626,1.072,647.61,647.48,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375113628,1.072,647.61,647.49,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375114031,1.072,647.61,647.48,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375114733,1.072,647.61,647.49,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375115033,1.072,647.61,647.5,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375115532,1.072,647.61,647.49,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375115731,1.072,647.61,647.55,1.5082308]
["bitfinex-derivatives","BNBF0:USTF0",1749375118637,1.072,647.61,647.5,2.2623412]
["bitfinex-derivatives","BNBF0:USTF0",1749375120438,1.072,647.61,647.52,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375120834,1.072,647.61,647.51,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375121335,1.072,647.61,647.49,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375121540,1.072,647.61,647.52,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375122337,1.072,647.61,647.46,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375122539,1.072,647.61,647.42,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375122836,1.072,647.61,647.43,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375123243,1.072,647.61,647.42,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375123737,1.072,647.61,647.43,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375124039,1.072,647.61,647.44,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375124941,1.072,647.61,647.43,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375128450,1.072,647.61,647.42,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375129547,0.26877049,647.62,647.42,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375132243,0.26877049,647.62,647.46,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375132946,1.381,647.61,647.46,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375134151,1.381,647.61,647.45,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375135049,1.381,647.61,647.43,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375137949,1.381,647.61,647.41,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375138251,1.381,647.61,647.42,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375138456,1.381,647.61,647.43,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375139058,1.381,647.61,647.41,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375139354,1.381,647.61,647.4,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375139956,1.381,647.61,647.39,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375143361,1.381,647.61,647.34,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375144257,1.381,647.61,647.32,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375144456,1.381,647.61,647.33,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375144658,1.381,647.61,647.25,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375145157,1.381,647.61,647.23,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375145363,1.381,647.61,647.22,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375146266,1.381,647.61,647.21,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375146663,1.381,647.61,647.22,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375147263,0.30883261,647.6,647.21,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375147565,0.30883261,647.6,647.2,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375149268,0.30883261,647.6,647.19,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375149868,0.30883261,647.6,647.17,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375150162,0.30883261,647.6,647.11,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375150766,0.30883261,647.6,646.45,3.79597196]
["bitfinex-derivatives","BNBF0:USTF0",1749375150767,0.30883261,647.6,647.1,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375152163,0.30883261,647.6,647.09,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375152462,0.30883261,647.6,647.0,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375152664,0.30883261,647.6,646.99,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375154164,0.30883261,647.6,646.98,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375154866,0.30883261,647.6,646.97,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375155071,0.30883261,647.6,646.93,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375155570,0.30883261,647.6,646.83,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375158282,0.30883261,647.6,646.82,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375158576,0.30883261,647.6,646.87,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375159778,0.30883261,647.6,646.88,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375161078,0.30883261,647.6,646.87,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375161280,0.30883261,647.6,646.86,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375161478,0.30883261,647.6,646.85,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375161981,0.30883261,647.6,646.12,0.26892627]
["bitfinex-derivatives","BNBF0:USTF0",1749375161982,0.30883261,647.6,646.86,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375162182,0.30883261,647.6,646.85,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375163279,0.30883261,647.6,646.84,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375163581,0.30883261,647.6,646.85,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375164377,0.30883261,647.6,646.16,3.79597196]
["bitfinex-derivatives","BNBF0:USTF0",1749375164378,0.30883261,647.6,646.79,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375167577,0.30883261,647.6,646.8,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375170282,0.30883261,647.6,646.79,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375171288,0.30883261,647.6,646.8,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375174186,0.30883261,647.6,646.86,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375174584,0.30883261,647.6,646.85,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375175291,0.30883261,647.6,646.84,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375175586,0.30883261,647.6,646.85,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375177586,0.30883261,647.6,646.86,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375177992,0.30883261,647.6,646.84,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375178488,0.30883261,647.6,646.85,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375178692,0.30883261,647.6,646.84,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375179093,0.30883261,647.6,646.85,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375179987,0.30883261,647.6,646.86,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375181091,0.30883261,647.6,646.87,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375181296,0.30883261,647.6,646.85,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375181991,0.30883261,647.6,646.86,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375183294,0.30883261,647.6,646.88,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375183692,0.30883261,647.6,646.89,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375183896,0.30883261,647.6,646.88,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375184093,0.30883261,647.6,646.93,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375184293,0.30883261,647.6,646.94,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375184796,0.30883261,647.6,646.92,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375185096,0.30883261,647.6,646.93,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375185297,0.30883261,647.6,646.92,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375185595,0.30883261,647.6,646.9,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375186494,0.30883261,647.6,646.91,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375187095,0.30883261,647.6,646.74,2.2623412]
["bitfinex-derivatives","BNBF0:USTF0",1749375187096,0.30883261,647.6,646.9,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375187293,0.30883261,647.6,646.91,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375187497,0.30883261,647.6,646.96,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375187902,1.473,647.59,646.96,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375188100,0.30884215,647.58,646.96,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375190001,0.30884215,647.58,646.97,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375192400,0.30884215,647.58,646.98,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375194002,0.30884215,647.58,646.99,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375194801,0.30884215,647.58,647.05,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375195300,0.30884215,647.58,647.06,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375195800,0.30884215,647.58,647.03,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375197699,0.30884215,647.58,647.01,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375198105,0.30884215,647.58,646.99,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375198303,0.30884215,647.58,646.97,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375200301,0.30884215,647.58,646.12,0.26892627]
["bitfinex-derivatives","BNBF0:USTF0",1749375200302,0.30884215,647.58,646.98,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375201200,0.30884215,647.58,646.99,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375201907,0.30884215,647.58,647.0,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375202301,0.30884215,647.58,647.01,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375203306,0.30884215,647.58,647.02,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375203505,0.30884215,647.58,646.99,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375203703,0.30884215,647.58,647.0,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375204204,0.30884215,647.58,647.01,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375204404,0.30884215,647.58,647.02,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375205006,0.30884215,647.58,647.01,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375205706,1.582,647.57,647.01,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375205908,0.30885168,647.56,647.01,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375206808,0.30885168,647.56,647.03,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375208107,0.30885168,647.56,647.04,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375210107,0.30885168,647.56,647.05,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375211511,0.30885168,647.56,647.06,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375212910,0.30885168,647.56,647.05,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375213112,0.30885168,647.56,647.02,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375213310,0.30885168,647.56,647.07,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375214813,0.30885168,647.56,646.92,2.2623412]
["bitfinex-derivatives","BNBF0:USTF0",1749375214814,0.30885168,647.56,647.08,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375216114,0.30885168,647.56,647.09,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375216311,0.30885168,647.56,647.11,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375217215,0.30885168,647.56,647.12,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375217611,0.30885168,647.56,647.14,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375218016,0.30885168,647.56,647.15,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375219211,0.30885168,647.56,646.97,2.2623412]
["bitfinex-derivatives","BNBF0:USTF0",1749375219212,0.30885168,647.56,647.14,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375219823,0.30885168,647.56,647.18,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375220014,0.30885168,647.56,647.19,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375220316,0.30885168,647.56,647.29,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375220517,0.30885168,647.56,647.34,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375220711,1.582,647.57,647.33,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375220913,1.582,647.57,647.35,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375221114,1.582,647.57,647.34,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375221317,1.582,647.57,647.32,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375222317,1.582,647.57,647.3,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375222714,1.582,647.57,647.32,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375222918,1.582,647.57,647.33,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375223418,1.582,647.57,647.31,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375224218,1.582,647.57,647.3,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375224915,1.582,647.57,647.34,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375225318,1.582,647.57,647.33,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375227220,1.582,647.57,647.32,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375229322,1.582,647.57,647.31,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375229521,1.582,647.57,647.32,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375230019,1.582,647.57,647.36,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375230419,1.582,647.57,647.4,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375230622,1.582,647.57,647.39,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375230823,1.582,647.57,647.3,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375231621,1.582,647.57,647.29,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375235025,1.582,647.57,647.3,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375235224,1.582,647.57,647.29,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375235528,1.582,647.57,647.3,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375236130,1.582,647.57,647.31,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375237529,1.582,647.57,647.32,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375238124,1.582,647.57,647.31,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375238629,1.582,647.57,647.3,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375238830,1.582,647.57,647.29,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375239030,1.582,647.57,647.3,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375239630,1.582,647.57,647.28,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375240432,1.582,647.57,647.3,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375240627,1.582,647.57,647.33,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375240831,1.582,647.57,647.26,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375241027,1.582,647.57,647.22,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375241332,1.582,647.57,647.21,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375241632,1.582,647.57,647.19,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375243227,1.582,647.57,647.18,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375244030,1.582,647.57,647.19,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375245038,1.582,647.57,647.18,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375247336,1.582,647.57,647.19,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375247836,1.582,647.57,647.18,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375250736,1.582,647.57,647.19,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375251240,1.582,647.57,647.2,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375252638,1.582,647.57,647.19,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375252845,0.26877049,647.62,647.19,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375253341,0.26877049,647.62,647.2,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375254846,0.26877049,647.62,647.21,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375256146,1.467,647.61,647.21,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375256843,1.467,647.61,647.19,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375257244,0.26885147,647.52,647.19,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375258044,0.26885147,647.52,647.11,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375258848,0.26885147,647.52,647.12,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375263546,0.26885147,647.52,647.13,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375263751,0.26885147,647.52,647.14,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375264051,0.26885147,647.52,647.15,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375265350,0.26885147,647.52,646.99,2.2623412]
["bitfinex-derivatives","BNBF0:USTF0",1749375265351,0.26885147,647.52,647.16,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375266252,0.26885147,647.52,647.26,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375268547,0.26885147,647.52,647.25,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375269150,0.26885147,647.52,647.26,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375269351,0.26885147,647.52,647.27,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375271354,0.26885147,647.52,647.28,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375272449,0.26885147,647.52,647.29,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375273852,0.26885147,647.52,647.31,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375275452,0.26885147,647.52,647.32,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375276255,0.26885147,647.52,647.33,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375278662,0.26885147,647.52,647.32,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375279062,0.26885147,647.52,647.21,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375279263,0.26885147,647.52,647.2,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375279559,0.26885147,647.52,647.21,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375282361,0.26885147,647.52,647.22,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375284267,0.26885147,647.52,647.24,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375284867,0.26885147,647.52,647.27,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375285163,0.26885147,647.52,647.28,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375285663,0.26885147,647.52,647.29,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375285869,0.26885147,647.52,647.31,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375286670,0.26885147,647.52,647.32,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375288168,0.26885147,647.52,647.33,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375288970,0.26885147,647.52,647.4,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375290373,0.26885147,647.52,647.41,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375294278,0.26885147,647.52,647.45,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375295379,0.26885147,647.52,647.32,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375296777,0.26885147,647.52,647.31,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375297179,1.527,647.51,647.32,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375298986,1.527,647.51,647.33,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375300286,1.527,647.51,647.34,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375300484,1.527,647.51,647.37,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375301184,1.527,647.51,647.38,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375301388,1.527,647.51,647.37,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375302088,1.527,647.51,647.38,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375302289,1.527,647.51,647.37,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375302689,1.527,647.51,647.36,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375303089,1.527,647.51,647.37,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375303386,1.527,647.51,647.36,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375303586,1.527,647.51,647.37,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375303786,1.527,647.51,647.36,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375303987,1.527,647.51,647.37,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375305093,1.527,647.51,647.43,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375305789,1.527,647.51,646.7,3.79597196]
["bitfinex-derivatives","BNBF0:USTF0",1749375305790,1.527,647.51,647.41,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375305994,1.527,647.51,647.44,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375306191,1.527,647.51,647.46,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375306489,1.527,647.51,647.47,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375306694,1.527,647.51,647.48,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375307392,1.527,647.51,647.47,1.54086943]
["bitfinex-derivatives","BNBF0:USTF0",1749375307590,1.527,647.51,647.37,2.2623412]
["bitfinex-derivatives","BNBF0:USTF0",1749375307992,1.527,647.51,647.5,1.53823221]
["bitfinex-derivatives","BNBF0:USTF0",1749375308191,1.527,647.51,647.49,1.53823221]
["bitfinex-derivatives","BNBF0:USTF0",1749375308393,1.527,647.51,647.5,1.53823221]
["bitfinex-derivatives","BNBF0:USTF0",1749375309196,1.527,647.51,647.49,1.53823221]
["bitfinex-derivatives","BNBF0:USTF0",1749375310196,1.527,647.51,647.37,2.2623412]
["bitfinex-derivatives","BNBF0:USTF0",1749375310397,1.527,647.51,647.5,1.53749548]
["bitfinex-derivatives","BNBF0:USTF0",1749375310597,1.527,647.51,647.37,2.2623412]
["bitfinex-derivatives","BNBF0:USTF0",1749375310796,1.527,647.51,647.47,1.53753383]
["bitfinex-derivatives","BNBF0:USTF0",1749375312195,1.527,647.51,647.46,1.53753383]
["bitfinex-derivatives","BNBF0:USTF0",1749375314400,1.527,647.51,647.47,1.53753383]
["bitfinex-derivatives","BNBF0:USTF0",1749375314599,1.527,647.51,647.46,1.53753383]
["bitfinex-derivatives","BNBF0:USTF0",1749375314896,1.527,647.51,647.47,1.53753383]
["bitfinex-derivatives","BNBF0:USTF0",1749375315096,1.527,647.51,647.46,1.53753383]
["bitfinex-derivatives","BNBF0:USTF0",1749375315300,1.527,647.51,647.47,1.53753383]
["bitfinex-derivatives","BNBF0:USTF0",1749375315799,1.527,647.51,647.48,1.53753383]
["bitfinex-derivatives","BNBF0:USTF0",1749375316200,1.527,647.51,647.47,1.53753383]
["bitfinex-derivatives","BNBF0:USTF0",1749375316399,1.527,647.51,647.48,1.53753383]
["bitfinex-derivatives","BNBF0:USTF0",1749375316699,1.527,647.51,647.47,1.53753383]
["bitfinex-derivatives","BNBF0:USTF0",1749375317300,1.527,647.51,647.49,1.53753383]
["bitfinex-derivatives","BNBF0:USTF0",1749375319195,1.527,647.51,647.48,1.53753383]
["bitfinex-derivatives","BNBF0:USTF0",1749375319396,1.527,647.51,647.37,2.2623412]
["bitfinex-derivatives","BNBF0:USTF0",1749375319596,1.527,647.51,647.35,2.2623412]
["bitfinex-derivatives","BNBF0:USTF0",1749375319897,1.527,647.51,647.36,2.2623412]
["bitfinex-derivatives","BNBF0:USTF0",1749375320100,1.527,647.51,647.35,2.2623412]
["bitfinex-derivatives","BNBF0:USTF0",1749375320495,1.527,647.51,647.39,2.2623412]
["bitfinex-derivatives","BNBF0:USTF0",1749375321298,1.527,647.51,646.78,3.79597196]
["bitfinex-derivatives","BNBF0:USTF0",1749375321299,1.527,647.51,647.38,2.2623412]
["bitfinex-derivatives","BNBF0:USTF0",1749375322103,1.527,647.51,647.37,2.2623412]
["bitfinex-derivatives","BNBF0:USTF0",1749375322605,1.527,647.51,646.77,3.79597196]
["bitfinex-derivatives","BNBF0:USTF0",1749375322606,1.527,647.51,647.49,1.53580202]
["bitfinex-derivatives","BNBF0:USTF0",1749375323198,1.527,647.51,647.5,1.53580202]
["bitfinex-derivatives","BNBF0:USTF0",1749375323398,1.527,647.51,647.34,2.2623412]
["bitfinex-derivatives","BNBF0:USTF0",1749375323603,1.527,647.51,647.35,2.2623412]
["bitfinex-derivatives","BNBF0:USTF0",1749375324602,1.527,647.51,647.34,2.2623412]
["bitfinex-derivatives","BNBF0:USTF0",1749375325202,1.527,647.51,647.5,1.53514525]
["bitfinex-derivatives","BNBF0:USTF0",1749375325605,1.527,647.51,647.4,2.2623412]
["bitfinex-derivatives","BNBF0:USTF0",1749375326202,1.527,647.51,647.39,2.2623412]
["bitfinex-derivatives","BNBF0:USTF0",1749375329210,1.527,647.51,647.4,2.2623412]
["bitfinex-derivatives","BNBF0:USTF0",1749375329412,1.527,647.51,647.45,2.2623412]
["bitfinex-derivatives","BNBF0:USTF0",1749375329610,0.26885147,647.52,647.45,2.2623412]
["bitfinex-derivatives","BNBF0:USTF0",1749375330711,0.26885147,647.52,647.44,2.2623412]
["bitfinex-derivatives","BNBF0:USTF0",1749375331812,0.26885147,647.52,647.45,2.2623412]
["bitfinex-derivatives","BNBF0:USTF0",1749375332009,0.26885147,647.52,647.44,2.2623412]
["bitfinex-derivatives","BNBF0:USTF0",1749375332513,0.26885147,647.52,646.86,3.79597196]
["bitfinex-derivatives","BNBF0:USTF0",1749375332712,0.26885147,647.52,647.05,3.79597196]
["bitfinex-derivatives","BNBF0:USTF0",1749375334114,0.26885147,647.52,647.04,3.79597196]
["bitfinex-derivatives","BNBF0:USTF0",1749375334622,1.475,647.57,647.13,3.79597196]
["bitfinex-derivatives","BNBF0:USTF0",1749375335518,1.475,647.57,647.16,3.79597196]
["bitfinex-derivatives","BNBF0:USTF0",1749375335818,1.475,647.57,647.15,3.79597196]
["bitfinex-derivatives","BNBF0:USTF0",1749375336417,1.475,647.57,647.14,3.79597196]
["bitfinex-derivatives","BNBF0:USTF0",1749375339017,1.475,647.57,647.16,3.79597196]
["bitfinex-derivatives","BNBF0:USTF0",1749375340718,1.475,647.57,647.13,3.79597196]
["bitfinex-derivatives","BNBF0:USTF0",1749375341219,1.475,647.57,647.55,2.30145246]
["bitfinex-derivatives","BNBF0:USTF0",1749375341419,1.475,647.57,647.56,2.30145246]
["bitfinex-derivatives","BNBF0:USTF0",1749375341623,1.475,647.57,647.55,2.30145246]
["bitfinex-derivatives","BNBF0:USTF0",1749375341923,1.475,647.57,647.56,2.30145246]
["bitfinex-derivatives","BNBF0:USTF0",1749375343726,1.475,647.57,647.12,3.79597196]
["bitfinex-derivatives","BNBF0:USTF0",1749375344122,1.475,647.57,647.13,3.79597196]
["bitfinex-derivatives","BNBF0:USTF0",1749375344521,1.475,647.57,647.16,3.79597196]
["bitfinex-derivatives","BNBF0:USTF0",1749375346230,1.475,647.57,647.17,3.79597196]
["bitfinex-derivatives","BNBF0:USTF0",1749375349337,1.475,647.57,647.14,3.79597196]
["bitfinex-derivatives","BNBF0:USTF0",1749375349937,1.475,647.57,647.15,3.79597196]
["bitfinex-derivatives","BNBF0:USTF0",1749375350734,1.475,647.57,647.17,3.79597196]
["bitfinex-derivatives","BNBF0:USTF0",1749375351732,1.475,647.57,647.18,3.79597196]
["bitfinex-derivatives","BNBF0:USTF0",1749375351936,1.475,647.57,647.12,3.79597196]
["bitfinex-derivatives","BNBF0:USTF0",1749375352938,1.475,647.57,647.14,3.79597196]
["bitfinex-derivatives","BNBF0:USTF0",1749375354938,1.475,647.57,647.15,3.79597196]
["bitfinex-derivatives","BNBF0:USTF0",1749375356037,1.475,647.57,647.17,3.79597196]
["bitfinex-derivatives","BNBF0:USTF0",1749375356733,1.475,647.57,647.18,3.79597196]
["bitfinex-derivatives","BNBF0:USTF0",1749375357436,0.26877153,647.61,647.19,3.79597196]
["bitfinex-derivatives","BNBF0:USTF0",1749375358035,0.26877153,647.61,647.59,2.30572804]
["bitfinex-derivatives","BNBF0:USTF0",1749375358336,0.26877153,647.61,647.6,2.30572804]
["bitfinex-derivatives","BNBF0:USTF0",1749375358736,0.26877153,647.61,647.14,3.79597196]
["bitfinex-derivatives","BNBF0:USTF0",1749375358737,0.26877153,647.61,647.57,2.30572804]
["bitfinex-derivatives","BNBF0:USTF0",1749375359235,0.26877153,647.61,647.58,2.30572804]
["bitfinex-derivatives","BNBF0:USTF0",1749375359434,0.26877153,647.61,647.59,2.30572804]
["bitfinex-derivatives","BNBF0:USTF0",1749375361440,0.26877153,647.61,647.6,2.30572804]
["bitfinex-derivatives","BNBF0:USTF0",1749375361940,0.26877153,647.61,647.17,3.79597196]
["bitfinex-derivatives","BNBF0:USTF0",1749375363335,0.26877153,647.61,647.16,3.79597196]
["bitfinex-derivatives","BNBF0:USTF0",1749375363741,0.26877153,647.61,647.15,3.79597196]
["bitfinex-derivatives","BNBF0:USTF0",1749375364641,0.26877153,647.61,647.58,2.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1749375365241,0.26877153,647.61,647.59,2.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1749375365542,0.26877153,647.61,647.6,2.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1749375365741,0.26877153,647.61,647.5,2.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1749375367237,0.26877153,647.61,647.51,2.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1749375368339,0.26877153,647.61,647.52,2.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1749375368543,0.26877153,647.61,647.51,2.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1749375369040,0.26877153,647.61,647.5,2.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1749375369238,0.26877153,647.61,647.51,2.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1749375372945,0.26877153,647.61,647.52,2.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1749375374142,0.26877153,647.61,647.46,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375374545,0.26877153,647.61,647.45,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375374743,0.26877153,647.61,647.46,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375375041,0.26877153,647.61,647.45,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375377244,0.26877153,647.61,647.46,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375382549,1.23202243,647.85,647.46,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375382852,1.23202243,647.85,647.41,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375383854,1.23202243,647.85,647.42,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375384052,1.23202243,647.85,647.6,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375385354,1.23202243,647.85,647.61,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375386151,0.26870616,647.8,647.61,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375386950,0.26870616,647.8,647.64,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375387252,0.26870616,647.8,647.65,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375387453,0.26870616,647.8,647.68,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375390251,0.26870616,647.8,647.67,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375390455,0.26870616,647.8,647.68,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375390754,0.26870616,647.8,647.65,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375392853,0.26870616,647.8,647.63,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375394457,0.26870616,647.8,647.62,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375395055,0.26870616,647.8,647.63,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375395260,0.26870616,647.8,647.62,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375396662,0.26870616,647.8,647.61,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375396960,0.26870616,647.8,647.6,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375397363,0.26870616,647.8,647.59,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375397564,0.26870616,647.8,647.6,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375397759,0.26870616,647.8,647.59,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375398363,0.26870616,647.8,647.6,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375398562,0.26870616,647.8,647.59,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375398762,0.26870616,647.8,646.76,5.32102317]
["bitfinex-derivatives","BNBF0:USTF0",1749375398763,0.26870616,647.8,647.55,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375398966,0.26870616,647.8,647.54,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375399767,0.26870616,647.8,647.53,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375400366,0.26870616,647.8,647.5,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375400665,0.26870616,647.8,647.51,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375401365,0.26870616,647.8,647.5,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375401570,0.26870616,647.8,647.51,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375401769,0.26870616,647.8,647.5,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375402567,0.26870616,647.8,647.48,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375402765,0.26870616,647.8,647.49,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375404465,0.26870616,647.8,647.48,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375405166,1.559,647.79,647.48,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375407466,1.559,647.79,647.47,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375407667,1.559,647.79,647.48,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375408374,1.559,647.79,647.45,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375408669,1.559,647.79,647.43,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375409568,1.559,647.79,647.29,2.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1749375409569,1.559,647.79,647.42,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375410167,1.559,647.79,647.43,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375411172,1.559,647.79,647.4,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375411372,1.559,647.79,647.27,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375414273,1.559,647.79,647.26,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375415076,1.559,647.79,647.27,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375415275,1.559,647.79,647.26,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375421082,1.559,647.79,647.27,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375421278,1.559,647.79,647.39,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375422376,1.559,647.79,647.33,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375422580,1.559,647.79,647.31,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375423176,0.30874679,647.78,647.31,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375423577,0.30874679,647.78,647.33,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375423781,0.30874679,647.78,647.31,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375424977,0.30874679,647.78,646.48,5.32102317]
["bitfinex-derivatives","BNBF0:USTF0",1749375424978,0.30874679,647.78,647.33,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375425678,0.30874679,647.78,647.32,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375426282,0.30874679,647.78,647.33,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375426578,0.30874679,647.78,647.32,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375427282,0.30874679,647.78,647.33,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375427679,0.30874679,647.78,647.32,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375427880,0.30874679,647.78,647.33,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375428182,0.30874679,647.78,647.34,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375428580,0.30874679,647.78,647.33,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375428783,0.30874679,647.78,647.32,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375428983,0.30874679,647.78,647.25,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375429182,0.30874679,647.78,647.26,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375429683,0.30874679,647.78,646.47,5.32102317]
["bitfinex-derivatives","BNBF0:USTF0",1749375429684,0.30874679,647.78,647.23,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375429979,0.30874679,647.78,647.24,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375430182,0.30874679,647.78,647.25,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375430580,0.30874679,647.78,647.24,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375430778,0.30874679,647.78,647.22,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375431684,0.30874679,647.78,647.21,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375431885,0.30874679,647.78,647.2,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375432184,0.30874679,647.78,647.21,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375432583,0.30874679,647.78,647.2,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375433182,0.30874679,647.78,647.23,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375434588,0.30874679,647.78,647.12,2.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1749375434589,0.30874679,647.78,647.22,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375435189,0.30874679,647.78,647.05,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375435786,0.30874679,647.78,647.04,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375438495,0.30874679,647.78,647.02,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375440291,0.30874679,647.78,647.14,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375442593,0.30874679,647.78,647.2,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375446998,0.30874679,647.78,647.19,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375447195,0.30874679,647.78,647.2,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375447601,0.30874679,647.78,647.19,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375448094,0.30874679,647.78,647.16,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375448294,0.30874679,647.78,647.17,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375450999,0.30874679,647.78,647.06,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375451398,0.30874679,647.78,647.07,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375451604,0.30874679,647.78,647.06,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375452604,0.30874679,647.78,647.08,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375452905,0.30874679,647.78,647.07,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375453306,0.30874679,647.78,647.03,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375453508,0.30874679,647.78,647.04,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375454206,0.30874679,647.78,647.03,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375455302,0.30874679,647.78,647.04,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375455603,0.30874679,647.78,647.03,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375455804,0.30874679,647.78,647.06,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375456202,0.30874679,647.78,647.07,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375456404,0.30874679,647.78,647.12,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375457505,0.30874679,647.78,647.13,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375457709,0.30874679,647.78,647.12,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375458406,0.30874679,647.78,647.13,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375458707,0.30874679,647.78,647.12,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375459103,0.30874679,647.78,647.13,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375462708,0.30874679,647.78,647.12,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375464616,0.30874679,647.78,647.11,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375467212,0.30874679,647.78,647.14,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375469218,0.30874679,647.78,647.15,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375470917,0.30874679,647.78,647.02,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375471619,0.30874679,647.78,647.01,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375471817,1.9895886,647.78,647.01,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375472020,1.22081884,647.77,647.01,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375472217,0.30875632,647.76,647.01,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375472621,3.21034396,647.76,647.01,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375472922,2.90158711,647.75,647.01,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375473122,0.8811982,647.74,647.01,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375473321,0.30877062,647.73,647.01,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375473621,1.53021956,647.73,647.01,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375473820,0.30877062,647.73,647.01,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375474318,0.30877062,647.73,647.02,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375476223,0.30877062,647.73,647.16,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375479323,0.30877062,647.73,647.17,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375482525,0.30877062,647.73,647.09,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375483224,0.30877062,647.73,647.08,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375483427,0.30877062,647.73,647.07,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375485626,3.21513845,647.73,647.06,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375485827,2.9056668,647.72,647.07,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375486030,2.64153651,647.71,647.07,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375486231,3.21301325,647.7,647.07,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375486526,1.53252361,647.69,647.07,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375486723,0.30878969,647.69,647.07,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375488626,0.30878969,647.69,647.06,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375488829,0.30878969,647.69,647.07,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375491036,0.30878969,647.69,647.04,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375491232,0.30878969,647.69,647.03,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375492040,0.30878969,647.69,647.04,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375492339,0.30878969,647.69,647.03,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375492841,0.30878969,647.69,647.02,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375493040,0.30878969,647.69,646.96,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375493236,0.30878969,647.69,646.94,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375493935,0.30878969,647.69,646.93,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375494438,0.30878969,647.69,646.92,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375494639,0.30878969,647.69,646.93,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375495035,0.30878969,647.69,646.92,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375496442,0.30878969,647.69,646.91,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375498146,0.30878969,647.69,646.86,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375500143,0.30878969,647.69,646.85,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375500945,0.30878969,647.69,646.86,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375501147,0.30878969,647.69,646.87,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375501446,0.30878969,647.69,646.86,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375501648,0.30878969,647.69,646.87,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375501846,0.30878969,647.69,646.86,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375502045,0.30878969,647.69,646.88,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375502249,0.30878969,647.69,646.87,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375502949,0.30878969,647.69,646.88,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375503146,0.30878969,647.69,646.87,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375508152,0.30878969,647.69,646.92,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375509551,0.30878969,647.69,646.81,2.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1749375509552,0.30878969,647.69,646.93,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375510651,0.30878969,647.69,646.94,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375513263,0.30878969,647.69,646.95,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375513764,0.30878969,647.69,646.92,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375515159,0.30878969,647.69,646.93,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375515860,0.30878969,647.69,646.94,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375517764,0.30878969,647.69,646.95,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375518361,0.30878969,647.69,646.89,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375518561,0.30878969,647.69,646.9,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375518766,0.30878969,647.69,646.91,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375518966,3.20794002,647.69,646.91,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375519162,2.89915033,647.68,646.91,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375519364,0.880422,647.67,646.94,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375519562,0.308804,647.66,646.94,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375519767,2.63718526,647.66,646.94,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375520068,1.79297478,647.65,646.95,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375520263,0.30881353,647.64,646.95,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375521269,0.30881353,647.64,646.94,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375521868,0.30881353,647.64,646.95,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375525672,0.30881353,647.64,646.81,2.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1749375525673,0.30881353,647.64,646.96,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375528373,0.30881353,647.64,647.05,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375528769,0.30881353,647.64,647.06,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375528969,0.30881353,647.64,647.03,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375529170,0.30881353,647.64,647.05,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375530573,0.30881353,647.64,647.04,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375530773,0.30881353,647.64,647.05,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375532973,0.30881353,647.64,647.06,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375534974,0.30881353,647.64,647.08,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375536573,0.30881353,647.64,647.09,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375539574,0.30881353,647.64,647.1,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375540374,0.30881353,647.64,647.11,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375541880,0.30881353,647.64,647.16,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375542476,0.30881353,647.64,647.18,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375543077,0.30881353,647.64,647.19,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375543381,0.30881353,647.64,647.18,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375544080,0.30881353,647.64,647.15,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375544278,0.30881353,647.64,647.14,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375547282,0.30881353,647.64,647.13,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375548882,0.30881353,647.64,647.12,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375550785,0.30881353,647.64,647.13,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375551688,0.30881353,647.64,647.15,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375551886,0.30881353,647.64,647.14,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375552484,0.30881353,647.64,647.13,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375552681,0.30881353,647.64,646.5,3.79597196]
["bitfinex-derivatives","BNBF0:USTF0",1749375552682,0.30881353,647.64,647.15,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375552882,0.30881353,647.64,647.14,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375553187,0.30881353,647.64,647.15,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375553587,0.30881353,647.64,647.16,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375554484,0.30881353,647.64,647.15,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375556390,0.30881353,647.64,647.14,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375557391,0.30881353,647.64,647.16,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375558491,0.30881353,647.64,647.14,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375559387,0.30881353,647.64,647.13,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375561390,0.30881353,647.64,647.12,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375561591,0.30881353,647.64,647.13,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375562390,0.30881353,647.64,647.17,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375563390,0.30881353,647.64,647.18,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375564393,0.30881353,647.64,647.17,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375564997,0.30881353,647.64,647.16,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375566496,0.30881353,647.64,647.17,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375568200,0.30881353,647.64,647.18,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375568600,0.30881353,647.64,647.16,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375568896,0.30881353,647.64,647.17,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375572900,0.30881353,647.64,647.01,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375573297,0.30881353,647.64,647.02,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375573500,0.30881353,647.64,647.0,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375573704,0.30881353,647.64,647.02,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375573907,0.30881353,647.64,647.03,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375574304,0.30881353,647.64,647.02,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375574504,0.30881353,647.64,647.04,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375575510,0.30881353,647.64,647.03,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375577313,0.30881353,647.64,646.12,0.26890652]
["bitfinex-derivatives","BNBF0:USTF0",1749375577314,0.30881353,647.64,647.05,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375577513,0.30881353,647.64,647.19,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375577809,0.30881353,647.64,646.12,0.26890652]
["bitfinex-derivatives","BNBF0:USTF0",1749375577810,0.30881353,647.64,647.2,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375578014,0.30881353,647.64,647.22,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375578215,0.30881353,647.64,647.26,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375578511,0.30881353,647.64,647.27,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375578915,0.30881353,647.64,647.3,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375579312,0.30881353,647.64,647.35,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375580622,0.30881353,647.64,647.38,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375581423,0.30881353,647.64,647.37,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375582023,0.30881353,647.64,647.38,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375582420,0.30881353,647.64,647.37,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375584224,0.30881353,647.64,647.28,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375584525,0.30881353,647.64,647.26,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375585020,0.30881353,647.64,647.12,2.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1749375585021,0.30881353,647.64,647.25,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375585622,0.30881353,647.64,647.26,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375586321,0.30881353,647.64,647.25,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375586522,0.26878502,647.55,647.25,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375586723,0.26878502,647.55,647.24,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375586926,0.26878502,647.55,647.2,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375587122,0.26878502,647.55,647.16,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375587823,0.26878502,647.55,647.15,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375588724,0.26878502,647.55,647.18,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375589924,0.26878502,647.55,647.19,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375590127,0.26878502,647.55,646.22,5.32102317]
["bitfinex-derivatives","BNBF0:USTF0",1749375590128,0.26878502,647.55,647.16,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375590424,0.26878502,647.55,647.14,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375591427,0.26878502,647.55,647.02,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375591625,0.26878502,647.55,646.89,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375591828,0.26878502,647.55,646.83,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375592224,0.26878502,647.55,646.82,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375592629,0.30886122,647.54,646.82,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375594625,0.30886122,647.54,646.85,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375596930,0.30886122,647.54,646.87,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375597128,0.30886122,647.54,646.88,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375598026,0.30886122,647.54,646.89,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375598225,0.30886122,647.54,646.9,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375599128,0.30886122,647.54,646.91,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375599728,0.30886122,647.54,646.93,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375599928,0.30886122,647.54,646.95,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375600330,0.30886122,647.54,646.94,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375600733,0.30886122,647.54,646.95,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375600934,0.30886122,647.54,646.78,2.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1749375600935,0.30886122,647.54,646.96,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375601234,0.30886122,647.54,647.0,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375601431,0.30886122,647.54,646.21,3.79597196]
["bitfinex-derivatives","BNBF0:USTF0",1749375601432,0.30886122,647.54,647.01,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375601629,0.30886122,647.54,647.0,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375601830,0.30886122,647.54,647.01,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375602330,0.30886122,647.54,647.02,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375602534,0.30886122,647.54,646.21,3.79597196]
["bitfinex-derivatives","BNBF0:USTF0",1749375602535,0.30886122,647.54,647.08,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375602935,0.30886122,647.54,647.1,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375603330,0.30886122,647.54,647.11,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375603933,0.30886122,647.54,647.1,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375604536,0.30886122,647.54,647.12,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375604736,0.30886122,647.54,647.13,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375605338,0.30886122,647.54,647.19,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375606034,0.30886122,647.54,646.47,3.79597196]
["bitfinex-derivatives","BNBF0:USTF0",1749375606035,0.30886122,647.54,647.2,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375606233,0.30886122,647.54,647.21,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375608137,0.30886122,647.54,647.22,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375608534,0.30886122,647.54,647.21,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375609440,0.30886122,647.54,647.22,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375610044,0.30886122,647.54,647.19,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375611438,0.30886122,647.54,647.2,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375613140,0.30886122,647.54,647.17,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375613540,0.30886122,647.54,647.02,2.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1749375613541,0.30886122,647.54,647.18,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375614940,0.30886122,647.54,647.19,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375618545,0.30886122,647.54,647.2,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375618742,0.30886122,647.54,647.19,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375619243,0.30886122,647.54,647.2,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375620044,0.30886122,647.54,647.25,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375623652,0.30886122,647.54,645.95,7.62523817]
["bitfinex-derivatives","BNBF0:USTF0",1749375623653,0.30886122,647.54,647.28,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375624553,0.30886122,647.54,647.26,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375625550,0.30886122,647.54,647.27,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375626353,0.30886122,647.54,647.26,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375627750,0.30886122,647.54,646.38,5.32102317]
["bitfinex-derivatives","BNBF0:USTF0",1749375627751,0.30886122,647.54,647.28,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375628451,0.30886122,647.54,647.29,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375629158,0.30886122,647.54,647.21,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375629354,0.30886122,647.54,647.16,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375629654,0.30886122,647.54,647.17,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375630454,0.30886122,647.54,647.15,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375631353,0.30886122,647.54,647.14,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375632352,0.30886122,647.54,647.15,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375634761,0.30886122,647.54,647.16,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375635359,0.30886122,647.54,647.15,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375636457,0.30886122,647.54,647.16,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375636864,0.30886122,647.54,647.17,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375639158,0.30886122,647.54,647.21,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375641463,0.30886122,647.54,647.22,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375641762,0.30886122,647.54,647.21,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375642363,0.30886122,647.54,647.22,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375642565,0.30886122,647.54,647.19,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375643364,0.30886122,647.54,647.2,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375643963,0.30886122,647.54,647.22,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375644365,0.30886122,647.54,647.23,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375646567,0.30886122,647.54,646.71,3.79597196]
["bitfinex-derivatives","BNBF0:USTF0",1749375646568,0.30886122,647.54,647.17,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375646762,0.30886122,647.54,647.21,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375647463,0.30886122,647.54,647.22,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375649272,0.30886122,647.54,647.12,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375650168,0.30886122,647.54,647.13,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375650569,0.30886122,647.54,647.12,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375653376,0.30886122,647.54,647.13,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375655279,0.30886122,647.54,647.14,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375656477,0.30886122,647.54,647.16,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375657373,0.30886122,647.54,647.17,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375658478,0.30886122,647.54,647.18,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375659081,0.30886122,647.54,647.27,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375659380,0.30886122,647.54,647.29,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375659575,0.30886122,647.54,647.28,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375659981,0.30886122,647.54,647.27,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375660377,0.30886122,647.54,647.29,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375660976,0.30886122,647.54,647.28,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375662683,0.30886122,647.54,647.2,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375663779,0.30886122,647.54,647.21,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375664182,0.30886122,647.54,647.2,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375664880,0.30886122,647.54,647.22,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375666881,0.30886122,647.54,647.24,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375667185,0.30886122,647.54,647.25,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375670685,0.30886122,647.54,647.26,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375672386,0.30886122,647.54,646.43,3.79597196]
["bitfinex-derivatives","BNBF0:USTF0",1749375672387,0.30886122,647.54,647.35,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375672889,0.30886122,647.54,647.34,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375673088,0.30886122,647.54,647.35,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375673493,0.30886122,647.54,647.34,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375676593,0.30886122,647.54,647.35,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375678690,0.30886122,647.54,647.36,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375681495,0.30886122,647.54,647.3,1.53970823]
["bitfinex-derivatives","BNBF0:USTF0",1749375683001,0.30886122,647.54,647.3,1.53955215]
["bitfinex-derivatives","BNBF0:USTF0",1749375685204,0.30886122,647.54,647.32,1.53955215]
["bitfinex-derivatives","BNBF0:USTF0",1749375686800,0.30886122,647.54,647.33,1.53955215]
["bitfinex-derivatives","BNBF0:USTF0",1749375687001,0.30886122,647.54,647.32,1.53955215]
["bitfinex-derivatives","BNBF0:USTF0",1749375691312,0.30886122,647.54,647.4,1.53955215]
["bitfinex-derivatives","BNBF0:USTF0",1749375695015,0.30886122,647.54,647.41,1.53955215]
["bitfinex-derivatives","BNBF0:USTF0",1749375696021,0.30886122,647.54,647.39,1.53955215]
["bitfinex-derivatives","BNBF0:USTF0",1749375696522,0.30886122,647.54,647.4,1.53955215]
["bitfinex-derivatives","BNBF0:USTF0",1749375698516,0.30886122,647.54,647.41,1.53955215]
["bitfinex-derivatives","BNBF0:USTF0",1749375698721,0.30886122,647.54,647.38,1.53955215]
["bitfinex-derivatives","BNBF0:USTF0",1749375698917,0.30886122,647.54,647.39,1.53955215]
["bitfinex-derivatives","BNBF0:USTF0",1749375699622,0.30886122,647.54,647.4,1.53955215]
["bitfinex-derivatives","BNBF0:USTF0",1749375702620,0.30886122,647.54,647.41,1.53955215]
["bitfinex-derivatives","BNBF0:USTF0",1749375703019,0.26878502,647.55,647.4,1.53955215]
["bitfinex-derivatives","BNBF0:USTF0",1749375703423,0.26878502,647.55,647.41,1.53955215]
["bitfinex-derivatives","BNBF0:USTF0",1749375705319,0.26878502,647.55,647.42,1.53955215]
["bitfinex-derivatives","BNBF0:USTF0",1749375706422,0.26878502,647.55,647.43,1.53955215]
["bitfinex-derivatives","BNBF0:USTF0",1749375707223,0.26878502,647.55,647.44,1.53955215]
["bitfinex-derivatives","BNBF0:USTF0",1749375707825,0.26878502,647.55,647.43,1.53955215]
["bitfinex-derivatives","BNBF0:USTF0",1749375708525,0.26878502,647.55,647.45,1.53955215]
["bitfinex-derivatives","BNBF0:USTF0",1749375709626,0.26878502,647.55,647.46,1.53955215]
["bitfinex-derivatives","BNBF0:USTF0",1749375709828,0.26878502,647.55,647.49,1.53955215]
["bitfinex-derivatives","BNBF0:USTF0",1749375710030,0.26878502,647.55,647.5,1.53955215]
["bitfinex-derivatives","BNBF0:USTF0",1749375710526,0.26878502,647.55,647.51,1.53955215]
["bitfinex-derivatives","BNBF0:USTF0",1749375710728,0.26878502,647.55,647.5,1.53955215]
["bitfinex-derivatives","BNBF0:USTF0",1749375710924,0.26878502,647.55,647.51,1.53955215]
["bitfinex-derivatives","BNBF0:USTF0",1749375711527,0.26878502,647.55,647.43,2.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1749375711931,0.26878502,647.55,647.54,1.5407245]
["bitfinex-derivatives","BNBF0:USTF0",1749375713636,0.26878502,647.55,647.53,1.5407245]
["bitfinex-derivatives","BNBF0:USTF0",1749375713929,0.26878502,647.55,647.52,1.5407245]
["bitfinex-derivatives","BNBF0:USTF0",1749375714127,0.26878502,647.55,647.53,1.5407245]
["bitfinex-derivatives","BNBF0:USTF0",1749375714728,0.26878502,647.55,647.52,1.5407245]
["bitfinex-derivatives","BNBF0:USTF0",1749375716233,0.26878502,647.55,647.39,2.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1749375716234,0.26878502,647.55,647.51,1.5407245]
["bitfinex-derivatives","BNBF0:USTF0",1749375717534,0.26878502,647.55,647.52,1.5407245]
["bitfinex-derivatives","BNBF0:USTF0",1749375718130,0.26878502,647.55,647.54,1.5407245]
["bitfinex-derivatives","BNBF0:USTF0",1749375718536,0.26878502,647.55,647.53,1.5407245]
["bitfinex-derivatives","BNBF0:USTF0",1749375718734,0.26878502,647.55,647.54,1.5407245]
["bitfinex-derivatives","BNBF0:USTF0",1749375719535,0.26878502,647.55,647.45,2.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1749375719933,0.26878502,647.55,647.44,2.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1749375720335,0.26878502,647.55,647.47,2.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1749375721332,0.26878502,647.55,647.46,2.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1749375723032,0.26878502,647.55,647.45,2.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1749375723832,0.26878502,647.55,647.48,2.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1749375724237,0.26878502,647.55,647.47,2.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1749375727839,0.26878502,647.55,647.46,2.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1749375732139,0.26878502,647.55,647.45,2.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1749375733845,0.26878502,647.55,647.54,1.53703415]
["bitfinex-derivatives","BNBF0:USTF0",1749375734045,0.26878502,647.55,647.47,1.53703415]
["bitfinex-derivatives","BNBF0:USTF0",1749375734840,0.26878502,647.55,647.46,1.53703415]
["bitfinex-derivatives","BNBF0:USTF0",1749375735042,0.26878502,647.55,647.44,1.53703415]
["bitfinex-derivatives","BNBF0:USTF0",1749375735941,0.26878502,647.55,647.43,1.53703415]
["bitfinex-derivatives","BNBF0:USTF0",1749375736340,0.26878502,647.55,647.38,1.53703415]
["bitfinex-derivatives","BNBF0:USTF0",1749375736543,0.26878502,647.55,647.35,1.53703415]
["bitfinex-derivatives","BNBF0:USTF0",1749375737346,0.26878502,647.55,647.34,1.53703415]
["bitfinex-derivatives","BNBF0:USTF0",1749375738347,0.26878502,647.55,647.33,1.53703415]
["bitfinex-derivatives","BNBF0:USTF0",1749375739258,0.26878502,647.55,647.34,1.53703415]
["bitfinex-derivatives","BNBF0:USTF0",1749375739448,0.26878502,647.55,647.33,1.53703415]
["bitfinex-derivatives","BNBF0:USTF0",1749375739645,0.26878502,647.55,647.19,2.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1749375739646,0.26878502,647.55,647.34,1.53703415]
["bitfinex-derivatives","BNBF0:USTF0",1749375740150,0.26878502,647.55,647.35,1.53703415]
["bitfinex-derivatives","BNBF0:USTF0",1749375741550,0.26878502,647.55,647.4,1.53703415]
["bitfinex-derivatives","BNBF0:USTF0",1749375743046,0.26878502,647.55,647.28,2.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1749375743047,0.26878502,647.55,647.43,1.53703415]
["bitfinex-derivatives","BNBF0:USTF0",1749375743246,0.26878502,647.55,647.46,1.53703415]
["bitfinex-derivatives","BNBF0:USTF0",1749375743648,0.26878502,647.55,647.47,1.53703415]
["bitfinex-derivatives","BNBF0:USTF0",1749375744748,0.26878502,647.55,647.42,1.53703415]
["bitfinex-derivatives","BNBF0:USTF0",1749375749958,0.26878502,647.55,647.43,1.53703415]
["bitfinex-derivatives","BNBF0:USTF0",1749375751353,0.26878502,647.55,647.41,1.53703415]
["bitfinex-derivatives","BNBF0:USTF0",1749375754556,0.26878502,647.55,647.48,1.53703415]
["bitfinex-derivatives","BNBF0:USTF0",1749375755160,0.26878502,647.55,647.47,1.53703415]
["bitfinex-derivatives","BNBF0:USTF0",1749375755554,0.26878502,647.55,647.48,1.53703415]
["bitfinex-derivatives","BNBF0:USTF0",1749375756254,0.26878502,647.55,647.49,1.53703415]
["bitfinex-derivatives","BNBF0:USTF0",1749375757356,0.26878502,647.55,647.46,1.53703415]
["bitfinex-derivatives","BNBF0:USTF0",1749375758961,0.26878502,647.55,647.48,1.53703415]
["bitfinex-derivatives","BNBF0:USTF0",1749375759760,0.26878502,647.55,647.49,1.53703415]
["bitfinex-derivatives","BNBF0:USTF0",1749375761660,0.26878502,647.55,647.48,1.53703415]
["bitfinex-derivatives","BNBF0:USTF0",1749375761862,0.26878502,647.55,647.49,1.53703415]
["bitfinex-derivatives","BNBF0:USTF0",1749375762261,0.26878502,647.55,647.48,1.53703415]
["bitfinex-derivatives","BNBF0:USTF0",1749375762663,0.26878502,647.55,647.49,1.53703415]
["bitfinex-derivatives","BNBF0:USTF0",1749375763763,0.26878502,647.55,647.5,1.53703415]
["bitfinex-derivatives","BNBF0:USTF0",1749375765759,0.26878502,647.55,647.51,1.53703415]
["bitfinex-derivatives","BNBF0:USTF0",1749375765965,0.26878502,647.55,647.5,1.53703415]
["bitfinex-derivatives","BNBF0:USTF0",1749375766160,0.26878502,647.55,647.51,1.53703415]
["bitfinex-derivatives","BNBF0:USTF0",1749375767359,0.26878502,647.55,647.54,1.53703415]
["bitfinex-derivatives","BNBF0:USTF0",1749375767767,0.26878502,647.55,647.44,2.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1749375768570,0.26878502,647.55,647.54,1.54005371]
["bitfinex-derivatives","BNBF0:USTF0",1749375768766,0.26878502,647.55,647.44,2.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1749375771371,0.26878502,647.55,647.45,2.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1749375772970,0.26878502,647.55,647.48,1.5403646]
["bitfinex-derivatives","BNBF0:USTF0",1749375777375,0.26878502,647.55,647.46,1.5403646]
["bitfinex-derivatives","BNBF0:USTF0",1749375779376,0.26878502,647.55,647.47,1.5403646]
["bitfinex-derivatives","BNBF0:USTF0",1749375780578,0.26878502,647.55,647.37,1.5403646]
["bitfinex-derivatives","BNBF0:USTF0",1749375782881,0.26878502,647.55,647.39,1.5403646]
["bitfinex-derivatives","BNBF0:USTF0",1749375783983,0.26878502,647.55,647.4,1.5403646]
["bitfinex-derivatives","BNBF0:USTF0",1749375784187,0.26878502,647.55,647.39,1.5403646]
["bitfinex-derivatives","BNBF0:USTF0",1749375784587,0.26878502,647.55,647.4,1.5403646]
["bitfinex-derivatives","BNBF0:USTF0",1749375784788,0.26878502,647.55,647.39,1.5403646]
["bitfinex-derivatives","BNBF0:USTF0",1749375785287,0.26878502,647.55,647.4,1.5403646]
["bitfinex-derivatives","BNBF0:USTF0",1749375787289,0.26878502,647.55,647.41,1.5403646]
["bitfinex-derivatives","BNBF0:USTF0",1749375787493,0.26878502,647.55,647.4,1.5403646]
["bitfinex-derivatives","BNBF0:USTF0",1749375788085,0.26878502,647.55,647.41,1.5403646]
["bitfinex-derivatives","BNBF0:USTF0",1749375790488,0.26878502,647.55,647.53,1.5403646]
["bitfinex-derivatives","BNBF0:USTF0",1749375790889,0.26878502,647.55,647.54,1.5403646]
["bitfinex-derivatives","BNBF0:USTF0",1749375791294,0.26878502,647.55,647.43,2.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1749375793195,0.26878502,647.55,647.44,2.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1749375793597,0.26878502,647.55,647.54,1.54170872]
["bitfinex-derivatives","BNBF0:USTF0",1749375797300,0.26878502,647.55,647.52,1.54170872]
["bitfinex-derivatives","BNBF0:USTF0",1749375798197,0.26878502,647.55,647.53,1.54170872]
["bitfinex-derivatives","BNBF0:USTF0",1749375801296,0.26878502,647.55,647.54,1.54170872]
["bitfinex-derivatives","BNBF0:USTF0",1749375801598,0.26878502,647.55,647.47,2.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1749375801798,0.26878502,647.55,647.43,2.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1749375802999,0.26878502,647.55,647.53,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375803601,0.26878502,647.55,647.52,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375803798,0.26878502,647.55,647.51,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375805501,0.26878502,647.55,647.52,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375805705,0.26878502,647.55,647.51,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375806909,0.26878502,647.55,647.52,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375807307,0.26878502,647.55,647.5,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375808708,0.26878502,647.55,647.41,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375809207,0.26878502,647.55,647.42,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375809403,0.26878502,647.55,647.4,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375810606,0.26878502,647.55,647.36,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375811911,0.26878502,647.55,647.37,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375812106,0.26878502,647.55,647.36,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375813613,0.26878502,647.55,647.37,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375813812,0.26878502,647.55,647.35,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375816012,0.26878502,647.55,647.36,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375818414,0.26878502,647.55,647.38,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375819513,0.26878502,647.55,647.34,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375819812,0.26878502,647.55,647.35,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375820516,0.26878502,647.55,647.37,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375822013,0.26878502,647.55,647.38,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375827019,0.26878502,647.55,647.39,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375827318,0.26878502,647.55,647.38,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375829322,0.26878502,647.55,647.43,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375831426,0.26878502,647.55,647.44,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375831924,0.26878502,647.55,647.43,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375837229,0.26878502,647.55,647.45,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375840334,0.26878502,647.55,647.46,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375846634,0.26878502,647.55,647.47,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375847131,0.26878502,647.55,647.46,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375849040,0.26878502,647.55,647.36,2.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1749375849041,0.26878502,647.55,647.47,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375849636,0.26878502,647.55,647.46,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375850635,0.26878502,647.55,647.47,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375850842,0.26878502,647.55,647.46,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375853540,0.26878502,647.55,647.47,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375857539,0.26878502,647.55,647.48,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375858542,0.26878502,647.55,647.46,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375859448,0.26878502,647.55,647.47,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375860747,0.26878502,647.55,647.48,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375862348,0.26878502,647.55,647.49,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375864849,0.26878502,647.55,647.5,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375865054,0.26878502,647.55,647.49,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375865351,0.26878502,647.55,647.5,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375866252,0.26878502,647.55,647.37,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375867350,0.26878502,647.55,647.38,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375868562,0.26878502,647.55,647.39,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375874058,0.26878502,647.55,647.38,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375874758,0.26878502,647.55,647.39,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375875056,0.26878502,647.55,647.38,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375875257,0.26878502,647.55,647.39,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375875958,0.26878502,647.55,647.46,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375877560,0.26878502,647.55,647.45,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375879063,0.26878502,647.55,647.44,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375879264,0.26878502,647.55,647.45,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375879766,0.26878502,647.55,647.4,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375880061,0.26878502,647.55,647.39,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375880660,0.26878502,647.55,647.38,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375881061,0.26878502,647.55,647.39,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375883565,0.26878502,647.55,647.38,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375884065,0.26878502,647.55,647.39,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375884465,0.26878502,647.55,647.42,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375885770,0.26878502,647.55,647.41,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375887467,0.26878502,647.55,647.42,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375889472,0.26878502,647.55,647.45,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375893372,0.26878502,647.55,647.44,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375896778,0.26878502,647.55,647.43,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375897676,0.26878502,647.55,647.31,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375898174,0.26878502,647.55,647.3,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375898374,0.26878502,647.55,647.26,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375898680,0.26878502,647.55,647.25,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375898880,1.14771965,647.89,647.25,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375899075,0.26881305,647.48,647.24,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375899279,0.30869914,647.88,647.25,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375899675,0.26881617,647.43,647.24,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375899880,0.30869914,647.88,647.24,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375900080,0.26881617,647.39,647.24,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375900481,0.30869914,647.88,647.26,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375900680,0.26880994,647.36,647.26,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375900881,0.30869914,647.88,647.26,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375901278,0.26880786,647.34,647.26,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375901476,0.30869914,647.88,647.26,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375901778,0.26880786,647.33,647.26,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375901979,0.30869914,647.88,647.25,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375902182,0.26880786,647.32,647.24,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375902383,0.26880786,647.32,647.23,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375902586,1.45641879,647.88,647.22,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375902781,0.26880994,647.31,647.22,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375903086,1.45641879,647.88,647.22,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375903285,0.26881201,647.29,647.22,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375903682,1.45641879,647.88,647.21,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375903886,0.26881201,647.28,647.22,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375904085,1.14771965,647.87,647.21,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375904285,0.30870867,647.86,647.21,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375904484,0.26881201,647.27,647.18,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375904683,0.30870867,647.86,647.21,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375905090,0.26881824,647.25,647.21,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375905285,0.30870867,647.86,647.21,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375905591,0.26881513,647.25,647.21,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375905885,0.30870867,647.86,647.21,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375906091,0.26881513,647.25,647.21,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375906291,0.30870867,647.86,647.21,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375906492,0.30870867,647.86,647.23,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375906791,0.26881513,647.25,647.24,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375906994,0.30870867,647.86,647.24,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375907193,0.26881097,647.71,647.24,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375907388,0.57759113,647.71,647.24,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375907996,0.57759113,647.71,647.26,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375909492,0.57759113,647.71,647.25,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375910294,0.57759113,647.71,647.24,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375911298,0.57759113,647.71,647.25,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375911801,0.57759113,647.71,647.27,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375912293,0.57759113,647.71,647.28,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375913495,0.57759113,647.71,647.27,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375914199,0.57759113,647.71,647.31,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375914697,0.57759113,647.71,647.3,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375915098,0.57759113,647.71,647.31,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375917502,0.57759113,647.71,646.79,3.79597196]
["bitfinex-derivatives","BNBF0:USTF0",1749375917503,0.57759113,647.71,647.3,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375918202,0.57759113,647.71,647.31,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375919402,0.57759113,647.71,647.3,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375920107,0.57759113,647.71,647.28,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375921103,0.57759113,647.71,647.29,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375921609,0.57759113,647.71,647.3,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375921905,0.57759113,647.71,647.18,2.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1749375921906,0.57759113,647.71,647.29,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375922406,0.57759113,647.71,647.31,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375922606,0.57759113,647.71,647.32,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375927317,0.57759113,647.71,647.33,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375930112,0.57759113,647.71,647.35,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375931014,0.57759113,647.71,647.32,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375931620,0.57759113,647.71,647.34,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375932519,0.57759113,647.71,647.35,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375933419,0.57759113,647.71,647.34,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375933616,0.57759113,647.71,647.35,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375934616,0.57759113,647.71,647.36,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375936623,0.57759113,647.71,647.37,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375939721,0.57759113,647.71,647.38,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375940821,0.57759113,647.71,647.39,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375946227,0.57759113,647.71,647.35,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375946732,0.57759113,647.71,646.75,3.79597196]
["bitfinex-derivatives","BNBF0:USTF0",1749375946733,0.57759113,647.71,647.36,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375952031,0.57759113,647.71,647.33,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375952833,0.57759113,647.71,647.34,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375956135,0.57759113,647.71,647.35,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375956833,0.57759113,647.71,647.36,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375957635,0.57759113,647.71,647.35,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375957835,0.57759113,647.71,647.36,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375959036,0.57759113,647.71,647.38,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375959431,0.57759113,647.71,647.37,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375959731,0.57759113,647.71,647.38,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375960837,0.57759113,647.71,647.37,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375961833,0.57759113,647.71,647.38,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375963437,0.57759113,647.71,647.39,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375963738,0.57759113,647.71,647.24,2.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1749375963739,0.57759113,647.71,647.38,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375964243,0.57759113,647.71,647.45,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375965937,0.57759113,647.71,647.47,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375966438,0.57759113,647.71,647.37,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375966836,0.57759113,647.71,647.38,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375967139,0.57759113,647.71,646.56,3.79597196]
["bitfinex-derivatives","BNBF0:USTF0",1749375967140,0.26881097,647.71,647.45,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375967535,0.26881097,647.71,647.56,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375967735,0.26881097,647.71,647.62,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375967936,0.26881097,647.71,647.67,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375968240,0.26881097,647.71,647.56,2.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1749375968241,0.26881097,647.71,647.66,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375968440,0.26881097,647.71,647.69,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375968637,0.26881097,647.71,647.66,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375969944,0.26881097,647.71,647.65,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375970641,0.26881097,647.71,647.63,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375971440,0.26881097,647.71,647.67,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375971643,0.26881097,647.71,647.65,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375973139,0.26881097,647.71,647.67,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375973643,0.26881097,647.71,647.1,3.79597196]
["bitfinex-derivatives","BNBF0:USTF0",1749375973644,0.26881097,647.71,647.65,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375974442,0.26881097,647.71,647.66,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375974644,0.26881097,647.71,647.64,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375975846,0.26881097,647.71,647.63,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375976644,0.26881097,647.71,647.62,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375977746,0.26881097,647.71,647.61,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375978143,0.26881097,647.71,647.63,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375978542,0.26881097,647.71,647.62,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375979543,0.26881097,647.71,647.61,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375981043,0.26881097,647.71,647.62,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375981247,1.14200597,648.64,647.61,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375981443,0.26856411,647.79,647.61,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375981643,0.30834695,648.62,647.6,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375982050,0.26856825,647.79,647.6,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375982243,0.30834695,648.62,647.6,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375982443,0.26856929,647.79,647.6,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375982647,0.26856929,647.79,647.59,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375982848,0.30834695,648.62,647.59,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375983049,0.26856929,647.79,647.59,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375983250,0.30834695,648.62,647.59,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375983446,0.26857033,647.79,647.59,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375983648,0.26857033,647.79,647.58,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375983845,0.30834695,648.62,647.58,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375984046,0.26857033,647.79,647.58,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375984248,0.30834695,648.62,647.58,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375984653,0.26857136,647.79,647.58,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375984849,0.30834695,648.62,647.58,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375985054,0.26857136,647.79,647.58,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375985749,0.26857136,647.79,647.57,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375986650,0.26857136,647.79,647.56,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375986852,0.26857136,647.79,647.55,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375988354,0.26857136,647.79,647.54,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375989348,0.26857136,647.79,646.13,7.62523817]
["bitfinex-derivatives","BNBF0:USTF0",1749375989349,0.26857136,647.79,647.58,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375990354,0.26857136,647.79,647.55,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375992356,0.26857136,647.79,647.54,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375996358,0.26857136,647.79,647.38,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375997151,0.26857136,647.79,647.37,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375998255,0.26857136,647.79,647.35,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749375999657,0.26857136,647.79,647.36,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376000657,0.26857136,647.79,647.39,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376000863,0.26857136,647.79,647.4,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376002664,0.26857136,647.79,647.41,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376003265,0.26857136,647.79,647.46,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376004560,0.26857136,647.79,647.47,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376005862,0.26857136,647.79,647.48,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376006265,0.26857136,647.79,647.5,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376006464,0.26857136,647.79,647.49,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376006662,0.26857136,647.79,647.5,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376007561,0.26857136,647.79,647.51,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376008164,0.26857136,647.79,647.54,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376008462,0.26857136,647.79,647.55,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376009164,0.26857136,647.79,646.91,3.79597196]
["bitfinex-derivatives","BNBF0:USTF0",1749376009165,0.26857136,647.79,647.57,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376009665,0.26857136,647.79,647.58,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376010465,0.26857136,647.79,647.59,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376010665,0.26857136,647.79,647.6,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376011680,0.26857136,647.79,647.61,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376012671,0.26857136,647.79,647.62,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376013369,0.26857136,647.79,647.61,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376013568,0.26857136,647.79,647.62,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376013968,0.26857136,647.79,647.63,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376014271,0.26857136,647.79,647.62,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376014471,0.26857136,647.79,647.63,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376015673,0.26857136,647.79,647.65,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376016174,0.26857136,647.79,647.67,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376016672,0.26857136,647.79,647.68,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376016873,0.26857136,647.79,647.69,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376018570,0.26857136,647.79,647.7,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376019674,0.26857136,647.79,647.71,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376020373,0.26857136,647.79,647.68,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376020573,0.26857136,647.79,647.69,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376020772,0.26857136,647.79,647.68,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376021772,0.26857136,647.79,647.69,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376022580,0.26857136,647.79,647.7,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376023375,0.26857136,647.79,647.66,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376023578,0.26857136,647.79,647.67,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376023980,0.26857136,647.79,647.68,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376024777,0.26857136,647.79,647.69,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376024977,0.26857136,647.79,647.7,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376025573,0.26857136,647.79,647.71,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376026075,0.26857136,647.79,647.72,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376026678,0.26857136,647.79,647.73,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376027878,0.26857136,647.79,647.74,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376030181,0.26857136,647.79,647.75,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376039588,0.26857136,647.79,647.76,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376041585,0.26857136,647.79,647.72,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376041789,0.26857136,647.79,647.71,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376042187,0.26857136,647.79,647.72,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376044589,0.26857136,647.79,647.61,2.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1749376044590,0.26857136,647.79,647.73,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376045195,0.26857136,647.79,647.72,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376045496,0.26857136,647.79,647.73,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376047291,0.26857136,647.79,647.74,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376048092,0.26857136,647.79,647.67,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376048293,0.26857136,647.79,647.62,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376048494,0.26857136,647.79,647.6,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376048697,0.26857136,647.79,647.61,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376048994,0.26857136,647.79,647.59,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376050398,0.26857136,647.79,647.58,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376050898,0.26857136,647.79,647.61,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376051594,0.26857136,647.79,647.62,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376051798,0.26857136,647.79,647.61,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376052996,0.26857136,647.79,647.62,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376053200,0.26857136,647.79,647.61,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376054698,0.26857136,647.79,647.56,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376055497,0.26857136,647.79,647.55,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376055697,0.26857136,647.79,647.56,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376055998,0.26857136,647.79,647.55,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376056199,0.26857136,647.79,647.49,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376056401,0.26857136,647.79,647.47,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376057105,0.26857136,647.79,647.46,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376057605,0.26857136,647.79,647.42,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376058500,0.26857136,647.79,647.41,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376059402,0.26857136,647.79,647.4,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376060603,0.26857136,647.79,647.38,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376061410,0.26857136,647.79,647.37,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376063510,0.26857136,647.79,647.36,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376063909,0.26857136,647.79,647.37,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376064706,0.26857136,647.79,647.36,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376065611,0.26857136,647.79,647.35,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376066011,0.26857136,647.79,647.38,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376067411,0.26857136,647.79,647.39,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376067608,0.26857136,647.79,647.38,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376070615,0.26857136,647.79,647.37,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376072114,0.26857136,647.79,647.42,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376072413,0.26857136,647.79,647.31,2.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1749376072414,0.26857136,647.79,647.41,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376072814,0.26857136,647.79,647.34,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376073013,0.26857136,647.79,647.37,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376073314,0.26857136,647.79,647.36,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376075514,0.26857136,647.79,647.37,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376075814,0.26857136,647.79,647.21,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376076813,0.26857136,647.79,647.2,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376077411,0.26857136,647.79,647.19,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376078614,0.26857136,647.79,647.18,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376079714,0.26857136,647.79,647.15,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376081016,0.26857136,647.79,647.16,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376081415,0.26857136,647.79,647.17,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376085817,0.26857136,647.79,647.26,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376086422,0.26857136,647.79,647.23,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376088318,0.26857136,647.79,647.09,2.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1749376088319,0.26857136,647.79,647.24,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376089523,0.26857136,647.79,647.25,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376091228,0.26857136,647.79,647.21,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376092028,0.26857136,647.79,647.22,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376092628,0.26857136,647.79,647.25,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376092929,0.26857136,647.79,647.28,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376093528,0.26857136,647.79,647.29,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376094326,0.26857136,647.79,647.28,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376095628,0.26857136,647.79,647.29,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376097534,0.26857136,647.79,647.3,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376098132,0.26857136,647.79,647.11,2.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1749376098133,0.26857136,647.79,647.29,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376098735,0.26857136,647.79,647.39,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376099036,0.26857136,647.79,647.41,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376099435,0.26857136,647.79,647.42,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376099836,0.26857136,647.79,647.41,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376100035,0.26857136,647.79,647.42,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376100236,0.26857136,647.79,647.43,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376100537,0.26857136,647.79,647.45,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376100938,0.26857136,647.79,647.5,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376101237,0.26857136,647.79,647.52,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376101537,0.26857136,647.79,647.53,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376102133,0.26857136,647.79,647.54,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376102536,0.26857136,647.79,647.55,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376104538,0.26857136,647.79,647.58,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376106541,0.26857136,647.79,647.59,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376107542,0.26857136,647.79,647.6,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376115549,0.26857136,647.79,647.59,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376116349,0.26857136,647.79,647.6,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376117946,0.26857136,647.79,647.59,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376118146,0.26857136,647.79,647.57,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376119347,0.26857136,647.79,647.58,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376119549,0.26857136,647.79,647.57,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376123252,0.26857136,647.79,647.58,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376123957,0.26857136,647.79,647.57,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376125452,0.26857136,647.79,647.59,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376127354,0.26857136,647.79,647.57,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376128055,0.26857136,647.79,647.58,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376129158,0.26857136,647.79,647.59,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376129564,0.26857136,647.79,647.58,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376130558,0.26857136,647.79,647.59,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376131757,0.26857136,647.79,647.58,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376133056,0.26857136,647.79,647.59,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376134660,0.26857136,647.79,647.61,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376134964,0.26857136,647.79,647.6,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376135361,0.26857136,647.79,647.61,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376135664,0.26857136,647.79,647.6,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376136564,0.26857136,647.79,647.61,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376136966,0.26857136,647.79,647.59,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376137265,0.26857136,647.79,647.62,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376137463,0.26857136,647.79,647.61,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376138465,0.26857136,647.79,647.6,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376139562,0.26857136,647.79,647.61,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376140665,0.26857136,647.79,647.64,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376141562,0.26857136,647.79,647.65,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376141765,0.26857136,647.79,646.79,5.32102317]
["bitfinex-derivatives","BNBF0:USTF0",1749376141766,0.26857136,647.79,647.67,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376141960,0.26857136,647.79,647.66,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376142566,0.26857136,647.79,647.67,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376143066,0.26857136,647.79,647.66,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376143270,0.26857136,647.79,647.65,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376143471,0.26857136,647.79,647.66,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376143669,0.26857136,647.79,647.67,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376144378,0.26857136,647.79,647.71,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376144675,0.26857136,647.79,647.77,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376145465,0.26857136,647.79,647.78,1.54264136]
["bitfinex-derivatives","BNBF0:USTF0",1749376145866,0.26857136,647.79,647.67,2.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1749376146068,0.26857136,647.79,647.78,1.53753323]
["bitfinex-derivatives","BNBF0:USTF0",1749376147170,0.26857136,647.79,647.77,1.53753323]
["bitfinex-derivatives","BNBF0:USTF0",1749376147370,0.26857136,647.79,647.78,1.53753323]
["bitfinex-derivatives","BNBF0:USTF0",1749376147773,0.26857136,647.79,647.68,2.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1749376148268,0.26857136,647.79,647.25,3.79597196]
["bitfinex-derivatives","BNBF0:USTF0",1749376148269,0.26857136,647.79,647.78,1.53710117]
["bitfinex-derivatives","BNBF0:USTF0",1749376148472,0.26857136,647.79,647.68,2.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1749376149274,0.26857136,647.79,647.78,1.53710259]
["bitfinex-derivatives","BNBF0:USTF0",1749376149572,0.26857136,647.79,647.68,2.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1749376150275,0.26857136,647.79,647.78,1.53714702]
["bitfinex-derivatives","BNBF0:USTF0",1749376150577,0.26857136,647.79,647.69,2.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1749376151372,0.26857136,647.79,647.68,2.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1749376154280,0.26857136,647.79,647.78,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376156378,0.26857136,647.79,647.76,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376158280,0.26857136,647.79,647.75,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376159778,0.26857136,647.79,647.76,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376160780,0.26857136,647.79,647.75,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376165288,0.26857136,647.79,647.74,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376166091,0.26857136,647.79,647.75,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376166291,0.26857136,647.79,647.77,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376166896,0.26857136,647.79,647.73,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376169896,0.26857136,647.79,647.74,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376170203,0.26857136,647.79,647.72,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376174806,0.26857136,647.79,647.71,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376176909,0.26857136,647.79,647.74,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376177809,0.26857136,647.79,647.73,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376180105,0.26857136,647.79,647.75,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376183511,0.26857136,647.79,647.78,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376183708,1.10935721,648.32,647.78,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376183908,0.26856307,647.88,647.73,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376184108,1.10935721,648.32,647.72,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376184308,1.10935721,648.32,647.73,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376184512,0.26856825,647.88,647.73,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376184712,1.10935721,648.32,647.73,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376185010,0.26856825,647.88,647.72,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376185214,1.10935721,648.32,647.72,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376185710,0.26856929,647.88,647.72,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376186011,0.26856929,648.18,647.72,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376186309,0.26856929,648.18,647.73,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376187413,0.26856929,648.18,647.74,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376188310,0.26856929,648.18,647.73,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376188513,0.26856929,648.18,647.74,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376190012,0.26856929,648.18,647.75,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376191418,0.26856929,648.18,647.79,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376192519,0.26856929,648.18,647.8,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376193015,0.26856929,648.18,647.81,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376193418,0.26856929,648.18,647.83,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376194123,0.26856929,648.18,647.84,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376194522,0.26856929,648.18,647.85,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376194823,0.26856929,648.18,647.89,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376195622,0.26856929,648.18,647.9,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376196519,0.26856929,648.18,647.89,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376196917,0.26856929,648.18,647.9,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376197122,0.26856929,648.18,647.93,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376198125,0.26856929,648.18,647.94,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376198425,0.26856929,648.18,647.95,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376198923,0.26856929,648.18,647.94,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376199219,0.26856929,648.18,647.95,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376199920,0.26856929,648.18,647.94,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376200320,0.26856929,648.18,647.95,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376200823,0.26856929,648.18,647.96,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376202123,1.10935721,648.32,647.96,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376203221,1.10935721,648.32,647.97,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376203521,1.10935721,648.32,647.96,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376204024,0.2685237,648.24,647.96,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376204226,0.2685237,648.24,647.97,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376204624,0.2685237,648.24,647.96,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376204824,0.2685237,648.24,647.97,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376205123,0.2685237,648.24,647.96,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376206921,0.2685237,648.24,647.95,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376207422,0.2685237,648.24,647.96,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376210424,0.2685237,648.24,647.95,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376211729,0.2685237,648.24,647.97,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376214827,0.2685237,648.24,647.92,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376215126,0.2685237,648.24,647.9,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376215325,0.2685237,648.24,647.91,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376215730,0.2685237,648.24,647.9,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376216126,0.2685237,648.24,647.87,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376220431,0.2685237,648.24,647.88,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376220636,0.2685237,648.24,647.87,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376223132,0.2685237,648.24,647.88,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376224633,0.2685237,648.24,647.89,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376225235,0.2685237,648.24,647.9,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376225434,0.2685237,648.24,647.89,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376225935,0.2685237,648.24,647.93,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376227934,0.2685237,648.24,647.9,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376228136,0.2685237,648.24,647.89,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376229535,0.2685237,648.24,647.9,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376231439,0.2685237,648.24,647.91,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376234442,0.2685237,648.24,647.89,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376234738,0.2685237,648.24,647.08,5.32102317]
["bitfinex-derivatives","BNBF0:USTF0",1749376234739,0.2685237,648.24,647.9,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376236138,0.2685237,648.24,647.91,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376236838,0.2685237,648.24,647.9,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376237844,0.2685237,648.24,647.93,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376238742,0.2685237,648.24,647.94,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376239643,0.2685237,648.24,647.95,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376240146,0.2685237,648.24,647.96,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376240341,0.2685237,648.24,647.95,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376241247,0.2685237,648.24,647.96,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376242553,0.2685237,648.24,647.97,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376244449,0.2685237,648.24,647.99,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376245751,0.2685237,648.24,648.0,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376245948,0.2685237,648.24,647.99,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376246149,0.2685237,648.24,648.0,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376247456,0.2685237,648.24,648.01,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376249058,0.2685237,648.24,648.02,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376254555,0.2685237,648.24,648.03,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376254858,0.2685237,648.24,648.02,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376256363,0.2685237,648.24,647.98,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376256859,0.2685237,648.24,647.99,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376258566,0.2685237,648.24,647.98,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376258969,0.2685237,648.24,647.99,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376259467,0.2685237,648.24,647.98,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376260469,0.2685237,648.24,647.99,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376261764,0.2685237,648.24,647.98,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376263664,0.2685237,648.24,648.0,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376266372,0.2685237,648.24,648.04,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376266568,0.2685237,648.24,648.01,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376267171,0.2685237,648.24,648.02,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376268073,0.2685237,648.24,648.0,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376268574,0.2685237,648.24,648.01,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376269270,0.2685237,648.24,647.99,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376269970,0.2685237,648.24,647.98,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376272075,0.2685237,648.24,647.99,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376272370,0.2685237,648.24,648.0,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376273674,0.2685237,648.24,647.99,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376276374,0.2685237,648.24,648.01,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376277778,0.2685237,648.24,648.02,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376277977,0.2685237,648.24,648.03,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376278875,0.2685237,648.24,647.85,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376279676,0.2685237,648.24,647.84,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376281180,0.2685237,648.24,647.82,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376281681,0.2685237,648.24,647.85,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376282077,0.2685237,648.24,647.86,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376282282,0.2685237,648.24,647.87,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376282781,0.2685237,648.24,647.89,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376283377,0.2685237,648.24,647.82,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376284282,0.2685237,648.24,647.81,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376284478,0.2685237,648.24,647.8,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376285583,0.2685237,648.24,647.79,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376286480,0.2685237,648.24,647.78,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376287078,0.2685237,648.24,647.79,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376287383,0.2685237,648.24,647.78,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376288480,0.2685237,648.24,647.77,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376289282,0.2685237,648.24,647.78,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376289481,0.2685237,648.24,647.77,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376293180,0.2685237,648.24,647.82,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376294482,0.2685237,648.24,647.81,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376297583,0.5770514,648.24,647.81,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376297789,0.30853246,648.23,647.28,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376298490,0.30853246,648.23,647.26,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376299091,0.30853246,648.23,647.25,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376299391,0.30853246,648.23,647.24,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376300590,0.30853246,648.23,647.23,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376301390,0.30853246,648.23,647.22,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376303490,0.30853246,648.23,647.21,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376303887,0.30853246,648.23,647.25,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376305392,0.30853246,648.23,647.24,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376306688,0.30853246,648.23,646.99,2.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1749376306689,0.30853246,648.23,647.23,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376306890,0.30853246,648.23,647.21,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376307392,0.30853246,648.23,647.22,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376307594,0.30853246,648.23,647.4,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376308289,0.30853246,648.23,647.39,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376308795,0.30853246,648.23,647.34,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376309096,0.30853246,648.23,647.36,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376309691,0.30853246,648.23,647.35,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376311188,0.30853246,648.23,647.36,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376313201,0.30853246,648.23,647.38,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376313492,0.30853246,648.23,647.37,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376315994,0.30853246,648.23,647.21,2.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1749376315995,0.30853246,648.23,647.39,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376316794,0.30853246,648.23,647.41,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376318601,0.30853246,648.23,647.49,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376318800,0.30853246,648.23,647.48,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376319200,0.30853246,648.23,647.46,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376319400,0.30853246,648.23,647.45,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376319701,0.30853246,648.23,647.46,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376319900,0.30853246,648.23,647.45,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376320898,0.30853246,648.23,647.46,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376322199,0.30853246,648.23,647.45,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376323500,0.30853246,648.23,646.83,3.79597196]
["bitfinex-derivatives","BNBF0:USTF0",1749376323501,0.30853246,648.23,647.46,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376326900,0.30853246,648.23,646.81,0.26852577]
["bitfinex-derivatives","BNBF0:USTF0",1749376326901,0.30853246,648.23,647.47,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376327107,0.30853246,648.23,647.46,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376327301,0.30853246,648.23,647.47,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376328104,0.30853246,648.23,647.48,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376328703,0.30853246,648.23,647.49,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376329403,0.30853246,648.23,647.09,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376329700,0.30853246,648.23,647.08,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376330302,0.30853246,648.23,647.07,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376330702,0.30853246,648.23,647.06,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376331007,0.30853246,648.23,647.07,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376332506,0.30853246,648.23,647.08,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376335312,0.30853246,648.23,647.09,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376335708,0.30853246,648.23,647.15,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376336411,0.30853246,648.23,647.16,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376337308,0.30853246,648.23,647.17,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376338509,0.30853246,648.23,647.21,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376339212,0.30853246,648.23,647.35,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376339412,0.30853246,648.23,647.36,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376340411,0.30853246,648.23,647.37,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376340611,0.30853246,648.23,647.39,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376341310,0.30853246,648.23,647.42,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376341512,0.30853246,648.23,647.43,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376342514,0.30853246,648.23,647.44,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376343412,0.30853246,648.23,647.45,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376344235,0.30853246,648.23,647.46,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376344417,0.30853246,648.23,647.47,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376345018,0.30853246,648.23,647.48,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376345518,0.30853246,648.23,647.49,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376346119,1.14389127,648.22,647.52,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376346318,0.30854198,648.21,647.53,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376347017,0.87472171,648.21,647.52,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376347222,0.30854198,648.21,647.52,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376347422,1.45243325,648.21,647.53,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376347916,0.30854198,648.21,647.54,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376348117,1.45243325,648.21,647.53,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376348318,0.30854198,648.21,647.54,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376348520,0.30854198,648.21,647.55,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376349522,1.45243325,648.21,647.55,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376350016,0.30854198,648.21,647.52,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376350422,1.45243325,648.21,647.52,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376350722,1.45243325,648.21,647.51,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376350723,0.30854198,648.21,647.51,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376350922,0.30854198,648.21,647.5,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376351118,0.30854198,648.21,647.49,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376351525,0.30854198,648.21,647.5,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376351824,1.99050959,648.21,647.49,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376352120,1.4223672,648.21,647.5,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376352321,2.09710986,648.21,647.5,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376352522,0.56812052,648.2,647.5,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376352723,0.3085515,648.19,647.5,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376353419,0.3085515,648.19,647.51,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376354521,0.3085515,648.19,647.52,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376355220,0.3085515,648.19,647.53,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376355421,1.45569432,648.19,647.53,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376356324,3.13744249,648.19,647.53,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376356625,4.04896241,648.18,647.54,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376356926,1.42221085,648.17,647.54,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376357127,0.30856578,648.16,647.54,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376357321,0.30856578,648.16,647.56,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376357622,1.42222627,648.16,647.56,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376357825,0.87656539,648.16,647.56,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376358028,3.21036436,648.16,647.56,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376358222,3.21036436,648.16,647.55,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376358223,2.90179858,648.15,647.55,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376358525,1.6816459,648.14,647.56,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376358721,2.33358234,648.14,647.56,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376358923,1.11359606,648.13,647.56,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376359226,0.30857054,648.15,647.56,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376359426,0.87624335,648.15,647.56,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376359723,0.30857054,648.15,647.55,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376359920,0.30857054,648.15,647.61,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376360722,0.30857054,648.15,647.62,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376361922,0.30857054,648.15,647.29,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376362121,0.30857054,648.15,646.81,0.26852577]
["bitfinex-derivatives","BNBF0:USTF0",1749376362122,0.30857054,648.15,647.27,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376362327,0.30857054,648.15,646.81,0.26852577]
["bitfinex-derivatives","BNBF0:USTF0",1749376362328,0.30857054,648.15,647.28,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376362925,0.30857054,648.15,647.27,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376364324,0.30857054,648.15,647.32,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376364927,0.30857054,648.15,647.35,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376365128,0.30857054,648.15,647.32,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376365329,0.30857054,648.15,647.33,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376366028,0.30857054,648.15,647.32,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376366226,0.30857054,648.15,647.39,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376366528,0.30857054,648.15,647.4,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376366730,0.30857054,648.15,647.42,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376367931,0.30857054,648.15,647.44,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376371830,0.30857054,648.15,647.58,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376372926,0.30857054,648.15,647.59,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376373129,0.30857054,648.15,647.62,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376373925,0.30857054,648.15,647.61,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376375030,0.30857054,648.15,647.62,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376376433,0.30857054,648.15,647.63,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376376628,0.30857054,648.15,647.64,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376378230,0.30857054,648.15,647.58,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376378430,0.30857054,648.15,647.59,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376379229,0.30857054,648.15,647.58,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376381429,0.30857054,648.15,647.57,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376385038,0.30857054,648.15,647.58,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376387639,0.30857054,648.15,647.45,2.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1749376387640,0.30857054,648.15,647.59,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376388037,0.30857054,648.15,647.62,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376388737,0.30857054,648.15,647.63,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376389037,0.30857054,648.15,647.64,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376390341,0.30857054,648.15,647.63,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376390542,0.30857054,648.15,647.61,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376391243,0.30857054,648.15,647.63,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376393944,0.30857054,648.15,647.62,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376394745,0.30857054,648.15,647.64,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376394944,0.30857054,648.15,647.66,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376395443,0.30857054,648.15,647.65,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376395642,0.30857054,648.15,647.67,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376395945,0.30857054,648.15,647.66,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376396741,0.30857054,648.15,647.65,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376396945,0.30857054,648.15,647.66,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376397447,0.30857054,648.15,647.65,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376400349,0.30857054,648.15,647.66,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376401344,0.30857054,648.15,647.65,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376404351,0.26862423,648.03,647.65,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376404551,0.26862423,648.03,647.71,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376404847,0.26862423,648.03,647.63,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376406547,0.26862423,648.03,647.58,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376407746,0.26862423,648.03,647.59,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376408451,0.26862423,648.03,647.58,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376414759,0.26862423,648.03,647.61,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376415155,0.26862423,648.03,647.3,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376415955,0.26862423,648.03,647.28,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376416354,0.26862423,648.03,647.29,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376421065,0.26862423,648.03,647.3,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376424869,0.26862423,648.03,646.86,0.26862423]
["bitfinex-derivatives","BNBF0:USTF0",1749376424870,0.26862423,648.03,647.41,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376425074,0.26862423,648.03,646.86,0.26862423]
["bitfinex-derivatives","BNBF0:USTF0",1749376425075,0.26862423,648.03,647.46,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376425871,0.26862423,648.03,647.47,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376427175,0.26862423,648.03,647.46,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376428074,0.26862423,648.03,647.47,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376431274,0.26862423,648.03,647.52,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376431573,0.26862423,648.03,647.12,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376432178,0.26862423,648.03,647.11,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376432376,0.30863244,648.02,647.1,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376433074,0.30863244,648.02,647.09,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376434576,0.30863244,648.02,647.08,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376435579,0.30863244,648.02,647.13,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376436379,0.30863244,648.02,647.15,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376438579,0.30863244,648.02,647.14,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376439180,0.30863244,648.02,647.17,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376439780,0.30863244,648.02,647.16,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376440179,0.30863244,648.02,646.77,0.26868437]
["bitfinex-derivatives","BNBF0:USTF0",1749376440180,0.30863244,648.02,647.18,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376440880,0.30863244,648.02,647.19,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376441186,0.30863244,648.02,647.18,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376441387,0.30863244,648.02,647.28,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376444189,0.30863244,648.02,647.29,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376444488,0.30863244,648.02,647.28,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376445385,0.30863244,648.02,647.29,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376446388,0.30863244,648.02,647.3,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376448987,0.30863244,648.02,647.33,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376449692,0.30863244,648.02,647.34,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376450989,0.30863244,648.02,647.38,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376454596,0.30863244,648.02,647.41,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376457295,0.30863244,648.02,647.42,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376462499,0.30863244,648.02,647.43,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376462902,0.30863244,648.02,647.42,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376463304,0.30863244,648.02,647.43,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376464802,0.30863244,648.02,647.37,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376465301,0.30863244,648.02,647.38,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376466402,0.30863244,648.02,647.39,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376467308,0.30863244,648.02,647.38,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376468908,0.30863244,648.02,647.39,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376470006,0.30863244,648.02,647.37,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376470406,0.30863244,648.02,647.38,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376471909,0.30863244,648.02,647.39,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376473107,0.30863244,648.02,647.4,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376474507,0.30863244,648.02,647.41,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376474707,0.30863244,648.02,647.45,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376476112,0.30863244,648.02,647.46,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376476310,2.6407016,648.02,647.46,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376476610,1.78422392,648.01,647.42,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376476810,0.30863244,648.02,647.43,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376477114,0.30863244,648.02,647.42,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376478512,0.30863244,648.02,647.43,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376478714,0.30863244,648.02,647.42,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376479418,0.30863244,648.02,647.43,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376480516,0.30863244,648.02,647.44,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376482113,0.30863244,648.02,647.45,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376482316,0.30863244,648.02,647.44,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376483415,0.30863244,648.02,647.45,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376486521,0.30863244,648.02,647.49,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376487020,0.30863244,648.02,647.54,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376487623,0.30863244,648.02,647.55,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376487818,0.30863244,648.02,647.54,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376488022,0.30863244,648.02,647.55,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376489520,0.30863244,648.02,647.56,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376491024,0.30863244,648.02,647.58,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376492223,0.30863244,648.02,647.59,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376496523,0.30863244,648.02,647.58,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376499230,0.30863244,648.02,647.59,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376499733,0.30863244,648.02,647.57,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376499933,0.30863244,648.02,647.58,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376500528,0.30863244,648.02,647.59,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376500731,0.30863244,648.02,647.58,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376511837,0.30863244,648.02,647.08,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376512542,0.30863244,648.02,647.07,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376515337,0.30863244,648.02,647.06,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376517445,0.30863244,648.02,647.04,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376517736,0.30863244,648.02,647.03,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376518241,0.30863244,648.02,647.02,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376519837,0.30863244,648.02,647.01,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376520341,0.30863244,648.02,647.02,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376521440,0.30863244,648.02,647.15,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376521639,0.30863244,648.02,647.24,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376521940,0.30863244,648.02,647.22,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376522244,0.30863244,648.02,647.24,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376523444,0.30863244,648.02,647.23,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376524244,0.30863244,648.02,646.41,3.79597196]
["bitfinex-derivatives","BNBF0:USTF0",1749376524245,0.30863244,648.02,647.22,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376524948,0.30863244,648.02,647.23,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376525247,0.30863244,648.02,647.22,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376525646,0.30863244,648.02,647.21,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376526142,2.0908933,648.02,647.21,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376526346,1.21730625,648.01,647.21,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376526545,0.30864197,648.0,647.21,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376527044,0.30864197,648.0,647.22,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376527748,0.30864197,648.0,647.24,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376528948,0.30864197,648.0,647.27,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376529543,0.30864197,648.0,647.28,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376530049,0.30864197,648.0,646.82,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376530347,0.30864197,648.0,646.81,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376530548,0.30864197,648.0,646.8,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376530948,0.30864197,648.0,646.79,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376531345,0.30864197,648.0,646.78,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376531845,0.56455799,647.99,646.78,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376532044,0.30865626,647.97,646.77,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376532249,0.30865626,647.97,646.76,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376533344,0.30865626,647.97,646.75,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376534249,0.30865626,647.97,646.8,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376535246,0.30865626,647.97,646.79,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376536246,0.30865626,647.97,646.78,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376537052,0.30865626,647.97,646.77,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376537346,0.30865626,647.97,646.76,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376537546,0.30865626,647.97,646.77,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376537753,0.30865626,647.97,646.78,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376537951,0.30865626,647.97,646.79,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376538147,0.30865626,647.97,646.8,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376538349,0.30865626,647.97,646.79,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376538549,0.30865626,647.97,646.84,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376539253,0.30865626,647.97,646.83,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376539850,0.30865626,647.97,646.87,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376540352,0.30865626,647.97,646.86,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376540849,0.30865626,647.97,646.89,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376541054,0.30865626,647.97,646.91,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376541451,2.6278855,647.97,646.91,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376541650,2.88176093,647.96,646.91,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376541948,0.30867055,647.94,646.91,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376542151,1.1483233,647.92,647.02,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376542349,0.30868961,647.9,647.02,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376543151,1.97700281,647.9,647.02,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376543456,0.30868961,647.9,647.01,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376543954,0.30868961,647.9,647.02,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376545357,0.30868961,647.9,647.08,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376546053,0.30868961,647.9,647.1,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376546656,0.30868961,647.9,647.11,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376547452,0.30868961,647.9,647.13,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376547656,0.30868961,647.9,647.16,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376547854,0.30868961,647.9,647.17,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376549357,0.30868961,647.9,647.18,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376549856,0.30868961,647.9,647.17,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376550054,0.30868961,647.9,647.18,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376550754,0.30868961,647.9,647.17,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376551159,0.30868961,647.9,647.1,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376553058,0.30868961,647.9,647.09,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376554561,0.30868961,647.9,647.1,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376557363,0.30868961,647.9,647.11,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376558761,0.30868961,647.9,646.97,2.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1749376558762,0.30868961,647.9,647.12,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376558959,0.30868961,647.9,647.05,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376559765,0.30868961,647.9,647.06,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376561264,0.30868961,647.9,646.76,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376561667,0.30868961,647.9,646.77,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376562163,0.30868961,647.9,646.76,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376564465,0.30868961,647.9,646.77,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376564668,0.30868961,647.9,646.79,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376564866,0.30868961,647.9,646.8,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376565265,0.30868961,647.9,646.81,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376565666,0.30868961,647.9,646.82,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376567266,0.30868961,647.9,646.85,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376567465,0.30868961,647.9,646.86,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376568467,0.30868961,647.9,646.87,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376568668,0.30868961,647.9,646.79,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376569269,0.30868961,647.9,646.8,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376570267,0.30868961,647.9,646.81,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376571068,0.30868961,647.9,646.87,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376571268,0.30868961,647.9,646.88,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376573173,0.30868961,647.9,646.9,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376573374,0.30868961,647.9,646.89,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376573568,0.30868961,647.9,646.9,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376573769,0.30868961,647.9,646.89,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376574373,0.30868961,647.9,646.9,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376576070,0.30868961,647.9,646.91,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376576572,0.30868961,647.9,646.87,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376577875,0.26883901,647.65,646.87,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376578276,0.26883901,647.65,646.88,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376578477,0.26883901,647.65,646.93,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376582677,0.26883901,647.65,646.94,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376583082,0.26883901,647.65,646.93,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376583283,0.26883901,647.65,646.94,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376585283,0.26883901,647.65,646.95,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376585888,0.26883901,647.65,646.94,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376586485,0.26883901,647.65,647.04,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376588588,0.26883901,647.65,647.05,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376589186,0.26883901,647.65,647.04,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376589488,0.26883901,647.65,647.05,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376590190,0.26883901,647.65,647.06,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376592888,0.26883901,647.65,647.07,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376593093,0.26883901,647.65,647.09,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376593793,0.26883901,647.65,646.99,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376593990,0.26883901,647.65,647.0,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376594297,0.26883901,647.65,647.03,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376597295,0.26883901,647.65,647.01,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376602297,0.26883901,647.65,646.76,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376602597,0.26883901,647.65,646.83,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376603598,0.26883901,647.65,646.84,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376603798,0.26883901,647.65,646.83,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376604202,0.26883901,647.65,646.87,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376604501,0.26883901,647.65,646.91,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376606905,0.26883901,647.65,647.01,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376607402,0.26883901,647.65,647.02,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376608708,0.26883901,647.65,646.94,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376610703,0.26883901,647.65,646.95,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376612504,0.26883901,647.65,646.96,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376614006,0.26883901,647.65,646.97,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376614408,0.26883901,647.65,646.95,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376615208,0.26883901,647.65,646.96,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376617409,0.26883901,647.65,646.97,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376618411,0.26883901,647.65,647.04,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376619212,0.26883901,647.65,647.05,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376622013,0.26883901,647.65,647.04,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376623910,0.30881353,647.64,646.62,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376624715,0.30881353,647.64,646.64,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376625210,0.30881353,647.64,646.65,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376626012,0.30881353,647.64,646.64,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376626211,0.30881353,647.64,646.65,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376626610,0.30881353,647.64,646.64,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376627016,0.30881353,647.64,646.65,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376627311,0.30881353,647.64,646.64,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376627712,0.30881353,647.64,646.65,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376628212,0.30881353,647.64,646.66,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376628515,0.30881353,647.64,646.65,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376630215,0.30881353,647.64,646.66,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376631115,0.30881353,647.64,646.65,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376633821,0.30881353,647.64,646.85,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376636923,0.30881353,647.64,646.82,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376637617,0.30881353,647.64,646.81,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376637818,0.30881353,647.64,646.82,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376640019,0.30881353,647.64,646.83,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376640820,0.30881353,647.64,646.84,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376642921,0.30881353,647.64,646.93,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376646827,0.30881353,647.64,647.0,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376650934,0.30881353,647.64,646.98,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376653140,0.30881353,647.64,646.99,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376654342,0.30881353,647.64,647.0,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376655941,0.30881353,647.64,647.01,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376656141,0.87212635,647.64,647.01,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376656341,1.98107724,647.64,647.01,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376656640,1.41776442,647.64,647.01,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376656844,0.87225665,647.64,647.01,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376657143,1.98146775,647.64,647.01,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376657339,1.41802247,647.64,647.01,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376657539,0.30881353,647.64,647.01,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376658240,3.19718074,647.64,647.02,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376658444,1.67264434,647.63,647.02,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376658744,0.87225973,647.63,647.02,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376658940,0.3088183,647.63,647.02,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376659840,0.3088183,647.63,647.01,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376660245,0.3088183,647.63,647.02,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376660944,1.45679805,647.63,647.04,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376661143,1.45679805,647.63,646.18,5.32102317]
["bitfinex-derivatives","BNBF0:USTF0",1749376661144,1.45679805,647.63,647.05,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376661345,1.14797975,647.62,647.06,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376662041,4.34609895,647.63,647.06,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376662244,3.47502514,647.62,647.06,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376662444,2.89174089,647.61,647.06,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376662744,1.67452811,647.6,647.06,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376663041,1.67452731,647.61,647.06,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376663248,1.14797975,647.62,647.06,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376669740,2.89311593,647.62,647.04,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376669942,1.67520207,647.61,647.04,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376670147,1.78318834,647.62,647.04,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376670342,2.8962506,647.62,647.04,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376670545,2.89626277,647.61,647.04,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376670845,2.89626277,647.6,647.04,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376671042,2.89626277,647.59,647.04,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376671246,2.89623722,647.58,647.05,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376671546,1.45679805,647.63,647.05,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376671547,1.21923075,647.57,647.05,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376671747,2.33167436,647.62,647.05,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376671944,2.89627375,647.61,647.05,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376672242,1.14797975,647.62,647.05,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376673046,1.45679805,647.63,647.03,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376674247,1.45679805,647.63,647.04,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376674443,1.14797975,647.62,647.04,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376674847,4.04419772,647.62,647.04,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376675149,2.896589,647.61,647.03,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376675349,1.21940875,647.6,647.04,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376675542,0.3088183,647.63,647.04,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376675948,0.3088183,647.63,647.06,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376677049,0.3088183,647.63,647.01,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376677545,0.3088183,647.63,647.0,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376678345,0.3088183,647.63,647.01,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376678545,0.3088183,647.63,647.0,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376679446,0.3088183,647.63,647.06,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376681151,0.3088183,647.63,647.05,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376686954,0.3088183,647.63,647.17,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376692162,0.3088183,647.63,647.16,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376694461,0.3088183,647.63,647.14,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376704566,0.3088183,647.63,647.16,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376708574,0.3088183,647.63,647.18,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376710172,0.3088183,647.63,647.16,1.53703747]
["bitfinex-derivatives","BNBF0:USTF0",1749376713173,0.3088183,647.63,647.05,2.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1749376714079,0.3088183,647.63,647.16,1.53985854]
["bitfinex-derivatives","BNBF0:USTF0",1749376714973,0.3088183,647.63,647.05,2.30823363]
["bitfinex-derivatives","BNBF0:USTF0",1749376715879,0.3088183,647.63,646.6,3.79597196]
["bitfinex-derivatives","BNBF0:USTF0",1749376716681,0.3088183,647.63,647.16,1.54003287]
["bitfinex-derivatives","BNBF0:USTF0",1749376717179,0.3088183,647.63,647.06,2.31004931]
["bitfinex-derivatives","BNBF0:USTF0",1749376717380,0.3088183,647.63,646.6,3.79597196]
["bitfinex-derivatives","BNBF0:USTF0",1749376717776,0.3088183,647.63,647.15,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376718181,0.3088183,647.63,647.16,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376719977,0.3088183,647.63,647.17,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376720678,0.3088183,647.63,647.15,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376720876,0.3088183,647.63,647.14,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376723577,0.3088183,647.63,647.15,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376724080,0.3088183,647.63,647.16,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376724281,0.3088183,647.63,647.15,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376724679,0.3088183,647.63,647.1,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376725479,0.3088183,647.63,647.09,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376726682,0.3088183,647.63,647.08,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376727080,0.3088183,647.63,647.09,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376727684,0.3088183,647.63,647.07,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376728082,0.3088183,647.63,647.06,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376729887,0.3088183,647.63,647.07,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376730083,0.3088183,647.63,647.06,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376730583,0.3088183,647.63,647.08,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376733088,0.3088183,647.63,647.09,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376733286,0.3088183,647.63,647.08,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376733486,0.3088183,647.63,647.09,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376734486,0.3088183,647.63,647.1,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376734686,1.45749203,647.63,647.1,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376736090,4.34313621,647.63,647.1,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376736389,0.56381867,647.62,647.09,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376736587,1.51999619,647.62,647.09,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376736888,0.30882307,647.62,647.09,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376737290,0.87259791,647.62,647.09,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376737586,1.98248039,647.62,647.09,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376737786,1.98247572,647.62,647.09,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376737986,0.87259324,647.62,647.09,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376738185,0.30882307,647.62,647.09,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376738487,1.98249638,647.62,647.09,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376738686,0.30882307,647.62,647.09,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376743590,0.30882307,647.62,647.08,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376745090,1.51890456,647.62,647.08,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376745289,1.9813776,647.62,647.08,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376745490,0.30882307,647.62,647.08,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376748394,3.19113577,647.62,647.08,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376748594,1.67240249,647.61,647.08,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376748794,0.30882307,647.62,647.08,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376750297,0.30882307,647.62,646.97,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376750494,0.30882307,647.62,646.94,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376751299,0.30882307,647.62,646.93,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376751493,0.30882307,647.62,646.94,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376754298,0.30882307,647.62,646.93,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376754799,0.30882307,647.62,646.92,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376757001,1.97942243,647.62,646.92,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376757304,0.30882307,647.62,646.92,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376757502,0.30882307,647.62,646.91,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376760208,1.14867373,647.6,646.99,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376760405,0.30883738,647.59,646.99,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376765005,0.30883738,647.59,646.98,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376765205,1.45751111,647.59,646.98,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376765907,1.45751111,647.59,646.97,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376766106,4.33351457,647.59,646.97,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376766405,1.14867373,647.57,646.96,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376766608,0.30885168,647.56,646.97,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376767308,0.87105363,647.56,646.96,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376767608,3.18471171,647.56,646.91,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376767805,1.66876029,647.55,646.91,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376768009,0.30886122,647.54,646.91,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376768711,0.30886122,647.54,646.9,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376768906,1.97747994,647.54,646.9,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376769107,0.30886122,647.54,646.91,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376769515,0.30886122,647.54,646.9,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376770209,0.30886122,647.54,646.91,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376770413,0.8708142,647.54,646.91,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376770609,0.30886122,647.54,646.91,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376774411,3.18894278,647.54,646.91,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376774610,2.88008156,647.53,646.91,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376774815,0.87095675,647.52,646.91,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376775009,0.30887553,647.51,646.91,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376776513,0.30887553,647.51,646.92,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376777314,0.30887553,647.51,646.94,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376779913,0.30887553,647.51,646.92,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376780118,0.30887553,647.51,646.93,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376780515,0.30887553,647.51,646.92,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376781521,0.30887553,647.51,646.91,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376782220,0.30887553,647.51,646.92,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376783621,0.30887553,647.51,646.91,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376783918,0.30887553,647.51,646.92,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376784726,0.30887553,647.51,646.87,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376785122,0.30887553,647.51,646.88,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376785520,0.30887553,647.51,646.87,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376786226,0.30887553,647.51,646.88,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376789824,0.30887553,647.51,646.89,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376792028,0.30887553,647.51,646.88,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376794525,0.30887553,647.51,646.93,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376795928,0.30887553,647.51,646.75,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376796135,0.30887553,647.51,646.77,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376797132,0.30887553,647.51,646.78,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376800934,0.30887553,647.51,646.59,2.31012154]
["bitfinex-derivatives","BNBF0:USTF0",1749376800935,0.30887553,647.51,646.79,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376801930,0.30887553,647.51,646.81,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376803132,0.30887553,647.51,646.82,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376803328,0.30887553,647.51,646.79,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376804836,0.30887553,647.51,646.8,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376805834,0.30887553,647.51,646.89,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376806434,0.30887553,647.51,646.74,2.31012154]
["bitfinex-derivatives","BNBF0:USTF0",1749376806435,0.30887553,647.51,646.88,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376807036,0.30887553,647.51,646.92,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376807237,0.30887553,647.51,646.93,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376807736,0.30887553,647.51,646.94,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376809336,0.30887553,647.51,646.95,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376811537,0.30887553,647.51,646.96,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376811738,0.30887553,647.51,646.95,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376812137,0.30887553,647.51,646.96,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376813145,0.30887553,647.51,646.99,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376816247,0.30887553,647.51,647.0,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376816445,0.30887553,647.51,647.01,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376816942,0.30887553,647.51,647.05,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376817546,0.30887553,647.51,647.06,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376818346,1.5240778,647.51,647.06,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376818642,0.30887553,647.51,647.08,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376818944,1.42090689,647.51,647.08,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376819144,0.30887553,647.51,647.06,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376819448,0.30887553,647.51,647.05,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376819650,0.30887553,647.51,647.04,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376819848,0.30887553,647.51,647.05,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376820045,0.30887553,647.51,647.04,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376820245,0.30887553,647.51,647.0,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376821050,0.30887553,647.51,647.01,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376822656,0.30887553,647.51,647.0,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376824450,0.30887553,647.51,646.99,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376825155,0.30887553,647.51,646.97,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376825352,0.30887553,647.51,646.96,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376825653,0.30887553,647.51,646.94,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376826058,2.63786112,647.51,646.94,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376826253,2.8924954,647.5,646.94,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376826457,2.08890827,647.49,646.94,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376826655,3.20138518,647.48,646.94,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376826854,3.20138996,647.47,646.94,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376827056,3.20139473,647.46,646.94,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376827258,1.98466879,647.45,646.94,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376827456,0.30890893,647.44,646.94,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376829156,0.30890893,647.44,645.99,5.32102317]
["bitfinex-derivatives","BNBF0:USTF0",1749376829157,0.30890893,647.44,646.95,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376829960,0.30890893,647.44,646.98,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376830962,1.42071228,647.44,646.98,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376831158,0.30890893,647.44,646.98,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376831462,0.30890893,647.44,646.97,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376832058,0.30890893,647.44,646.98,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376832557,0.30890893,647.44,646.99,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376832758,0.30890893,647.44,647.01,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376835662,0.30890893,647.44,646.81,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376836065,3.19936044,647.44,646.81,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376836265,3.19936044,647.44,645.95,7.62523817]
["bitfinex-derivatives","BNBF0:USTF0",1749376836266,1.77892981,647.43,646.98,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376836462,0.30890893,647.44,646.98,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376840464,0.30890893,647.44,646.97,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376844668,1.98266804,647.44,646.97,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376844868,0.30890893,647.44,646.97,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376845372,0.30890893,647.44,646.99,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376845768,0.30890893,647.44,646.98,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376846270,0.30890893,647.44,646.99,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376847573,0.30890893,647.44,647.0,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376849276,0.30890893,647.44,646.86,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376849874,3.19574207,647.44,646.86,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376850171,2.32398969,647.43,646.86,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376850472,2.08558658,647.42,646.86,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376850771,0.30892324,647.41,646.85,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376852777,0.30892324,647.41,646.81,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376852980,0.30892324,647.41,646.82,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376853380,0.30892324,647.41,646.81,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376854578,0.30892324,647.41,646.8,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376856178,0.30892324,647.41,646.77,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376857376,0.30892324,647.41,646.76,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376857779,0.30892324,647.41,646.79,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376862679,0.30892324,647.41,646.8,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376864481,0.30892324,647.41,646.79,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376864679,0.30892324,647.41,646.8,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376865284,0.30892324,647.41,646.79,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376865981,0.30892324,647.41,646.9,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376867380,0.30892324,647.41,645.26,7.62523817]
["bitfinex-derivatives","BNBF0:USTF0",1749376867381,0.30892324,647.41,646.89,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376868181,0.30892324,647.41,646.9,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376871586,0.30892324,647.41,646.86,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376877587,0.30892324,647.41,646.83,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376877788,0.30892324,647.41,646.88,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376877993,0.30892324,647.41,646.9,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376878488,0.30892324,647.41,646.91,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376881491,0.30892324,647.41,646.92,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376887501,0.30892324,647.41,646.98,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376887802,0.30892324,647.41,646.99,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376889707,0.30892324,647.41,646.98,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376889906,0.30892324,647.41,646.99,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376891404,0.30892324,647.41,647.01,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376891605,0.30892324,647.41,647.02,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376895909,0.30892324,647.41,647.0,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376896307,0.30892324,647.41,646.99,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376896910,0.30892324,647.41,646.98,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376899614,0.30892324,647.41,647.0,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376901517,0.30892324,647.41,646.99,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376902619,0.30892324,647.41,646.98,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376904219,0.30892324,647.41,646.97,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376904518,0.30892324,647.41,646.98,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376905320,0.30892324,647.41,646.97,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376905717,0.30892324,647.41,646.99,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376906016,0.30892324,647.41,647.0,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376908022,0.30892324,647.41,646.99,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376908323,0.30892324,647.41,647.0,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376908523,0.30892324,647.41,646.99,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376909019,0.30892324,647.41,646.93,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376909522,0.30892324,647.41,646.94,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376909918,0.30892324,647.41,646.93,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376911518,0.30892324,647.41,646.94,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376917628,0.30892324,647.41,646.93,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376918327,0.30892324,647.41,646.91,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376918631,0.30892324,647.41,646.87,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376918928,0.30892324,647.41,646.88,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376921730,0.87040736,647.41,646.88,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376921927,0.30892324,647.41,646.88,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376924834,0.30892324,647.41,646.83,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376925033,1.97855758,647.41,646.83,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376925232,0.30892324,647.41,646.82,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376926731,3.18814763,647.41,646.82,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376926937,0.30892324,647.41,646.82,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376930038,3.18854219,647.41,646.82,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376930235,2.87961895,647.4,646.82,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376930439,2.08071877,647.39,646.82,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376930640,3.18871754,647.38,646.82,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376930838,2.08088813,647.37,646.82,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376931138,2.08124767,647.36,646.82,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376931337,0.87080096,647.35,646.82,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376931535,0.30895188,647.35,646.82,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376934641,0.30895188,647.35,646.87,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376935638,0.26897095,647.24,646.87,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376936845,0.26897095,647.24,646.8,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376938441,0.26897095,647.24,646.79,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376939143,0.26897095,647.24,646.8,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376939340,0.26897095,647.24,646.79,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376939740,0.26897095,647.24,646.8,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376940441,0.26897095,647.24,646.78,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376943547,0.26897095,647.24,646.76,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376946750,0.26897095,647.24,646.79,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376947150,0.26897095,647.24,646.8,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376950449,0.26897095,647.24,646.67,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376950653,0.26897095,647.24,646.63,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376950853,0.26897095,647.24,646.61,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376951047,0.26897095,647.24,646.63,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376951453,0.26897095,647.24,646.62,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376951850,0.26897095,647.24,646.63,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376952053,0.26897095,647.24,646.62,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376953253,0.26897095,647.24,646.63,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376953658,0.26897095,647.24,646.62,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376958664,0.26897095,647.24,646.67,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376960363,0.26897095,647.24,646.76,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376960562,0.26897095,647.24,646.77,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376960763,0.26897095,647.24,646.76,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376961768,0.26897095,647.24,646.8,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376962665,0.26897095,647.24,646.81,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376963064,0.26897095,647.24,646.82,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376963266,0.26897095,647.24,646.83,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376963664,0.26897095,647.24,646.85,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376964066,0.26897095,647.24,646.86,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376964264,0.26897095,647.24,646.85,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376964465,0.26897095,647.24,646.86,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376964967,0.26897095,647.24,646.85,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376966066,0.26897095,647.24,646.9,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376966366,0.26897095,647.24,646.92,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376966865,0.26897095,647.24,646.93,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376968068,0.26897095,647.24,646.94,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376968368,0.26897095,647.24,646.89,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376971368,0.26897095,647.24,646.9,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376975368,0.26897095,647.24,646.55,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376975572,0.26897095,647.24,646.53,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376976470,0.26897095,647.24,646.52,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376978276,0.26897095,647.24,646.53,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376985281,0.26897095,647.24,646.71,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376985480,0.26897095,647.24,646.74,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376985679,0.26897095,647.24,646.68,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376986683,0.26897095,647.24,646.69,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376989882,0.26897095,647.24,646.71,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376990889,0.26897095,647.24,646.72,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376992186,0.26897095,647.24,646.73,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376992488,0.26897095,647.24,646.74,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376993986,0.26897095,647.24,646.75,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376995687,0.26897095,647.24,646.82,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376995886,0.26897095,647.24,646.83,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376996586,0.26897095,647.24,646.82,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376996888,0.26897095,647.24,646.83,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376997392,0.26897095,647.24,646.84,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376998287,0.26897095,647.24,646.87,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749376998986,0.26897095,647.24,646.88,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377000386,0.26897095,647.24,646.73,2.31012154]
["bitfinex-derivatives","BNBF0:USTF0",1749377000387,0.26897095,647.24,646.87,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377002394,0.26897095,647.24,646.89,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377003597,0.26897095,647.24,646.9,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377004291,0.26897095,647.24,646.93,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377005293,0.26897095,647.24,646.92,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377005893,0.26897095,647.24,646.93,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377008892,0.26897095,647.24,646.92,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377009091,0.26897095,647.24,646.8,2.31012154]
["bitfinex-derivatives","BNBF0:USTF0",1749377009092,0.26897095,647.24,646.93,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377011901,0.26897095,647.24,646.91,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377015299,0.26897095,647.24,646.93,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377015496,0.26897095,647.24,646.96,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377016704,0.26897095,647.24,646.97,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377017303,0.26897095,647.24,646.96,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377018909,0.26897095,647.24,646.99,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377019408,0.26897095,647.24,646.98,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377022709,0.26897095,647.24,646.97,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377022912,0.26897095,647.24,646.98,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377023416,0.26897095,647.24,646.97,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377024414,0.26897095,647.24,646.98,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377025821,0.26897095,647.24,646.99,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377026419,0.26897095,647.24,646.98,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377027125,0.26897095,647.24,646.97,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377028124,0.26897095,647.24,646.96,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377031726,0.26897095,647.24,646.98,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377032429,0.26897095,647.24,646.99,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377032827,0.26897095,647.24,647.0,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377033325,0.26897095,647.24,646.99,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377037031,0.26897095,647.24,647.0,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377039236,0.26897095,647.24,647.01,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377040232,0.26897095,647.24,646.99,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377040534,0.26897095,647.24,646.95,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377040733,0.26897095,647.24,646.94,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377041037,0.26897095,647.24,646.93,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377041533,0.26897095,647.24,646.9,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377042132,0.26897095,647.24,646.89,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377042337,0.26897095,647.24,646.9,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377042633,0.26897095,647.24,646.89,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377044237,0.26897095,647.24,646.87,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377046240,0.26897095,647.24,646.86,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377046433,0.26897095,647.24,646.85,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377046835,0.26897095,647.24,646.86,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377047039,0.26897095,647.24,646.84,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377047237,0.26897095,647.24,646.85,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377049934,0.26897095,647.24,646.86,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377050139,0.26897095,647.24,646.23,3.79597196]
["bitfinex-derivatives","BNBF0:USTF0",1749377050140,0.26897095,647.24,646.87,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377050538,0.26897095,647.24,646.88,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377050734,0.26897095,647.24,646.89,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377051136,0.26897095,647.24,646.9,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377051435,0.26897095,647.24,646.09,5.32102317]
["bitfinex-derivatives","BNBF0:USTF0",1749377051436,0.26897095,647.24,646.91,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377053343,0.26897095,647.24,646.92,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377053539,0.26897095,647.24,646.91,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377054138,0.26897095,647.24,646.93,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377056544,0.26897095,647.24,646.94,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377063749,0.26897095,647.24,646.9,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377064546,0.26897095,647.24,646.91,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377068247,0.26897095,647.24,646.9,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377068752,0.26897095,647.24,646.91,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377070453,0.26897095,647.24,646.9,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377073557,0.26897095,647.24,646.93,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377074258,0.26897095,647.24,646.94,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377075156,0.26897095,647.24,646.93,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377076253,0.26897095,647.24,646.92,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377077057,0.26897095,647.24,646.93,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377077254,0.26897095,647.24,646.92,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377077656,0.26897095,647.24,646.93,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377077858,0.26897095,647.24,646.92,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377078461,0.26897095,647.24,646.93,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377078758,0.26897095,647.24,646.92,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377079258,0.26897095,647.24,646.93,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377082162,0.26897095,647.24,646.94,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377085359,0.26897095,647.24,646.95,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377090162,0.26897095,647.24,646.92,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377090567,0.26897095,647.24,646.82,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377091367,0.26897095,647.24,646.81,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377092067,0.26897095,647.24,646.8,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377092363,0.26897095,647.24,646.81,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377093370,0.26897095,647.24,646.82,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377094466,0.26897095,647.24,646.83,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377094667,0.26897095,647.24,646.82,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377095466,0.26897095,647.24,646.81,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377096065,0.26897095,647.24,646.78,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377096271,0.26897095,647.24,646.76,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377097573,0.26897095,647.24,646.77,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377097872,0.26897095,647.24,646.76,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377098473,0.26897095,647.24,646.6,2.31012154]
["bitfinex-derivatives","BNBF0:USTF0",1749377098474,0.26897095,647.24,646.77,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377100072,0.26897095,647.24,646.78,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377100371,0.26897095,647.24,646.83,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377101775,0.26897095,647.24,646.82,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377102771,0.26897095,647.24,646.83,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377103375,0.26897095,647.24,646.82,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377104373,0.26897095,647.24,646.84,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377106377,0.26897095,647.24,646.86,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377107377,0.26897095,647.24,646.85,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377107875,0.26897095,647.24,646.07,0.26897095]
["bitfinex-derivatives","BNBF0:USTF0",1749377107876,0.26897095,647.24,646.87,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377109278,0.26897095,647.24,646.88,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377110480,0.26897095,647.24,646.87,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377111476,0.26897095,647.24,646.89,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377111681,0.26897095,647.24,646.88,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377112280,0.26897095,647.24,646.87,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377112583,0.26897095,647.24,646.88,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377115778,0.26897095,647.24,646.89,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377130897,0.26897095,647.24,646.88,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377131998,0.26897095,647.24,646.89,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377133203,0.26897095,647.24,646.88,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377133401,0.26897095,647.24,646.89,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377133600,0.26897095,647.24,646.88,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377134301,0.26897095,647.24,646.89,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377135597,0.30895188,647.35,646.89,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377136000,0.26897199,647.16,646.89,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377136201,0.30895188,647.35,646.89,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377136602,0.26897199,647.1,646.89,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377136802,0.30895188,647.35,646.89,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377137000,0.26896576,647.24,646.89,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377141812,0.26896576,647.24,646.9,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377142013,0.26896576,647.24,646.89,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377142211,0.26896576,647.24,646.9,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377146211,0.26896576,647.24,646.8,2.31012154]
["bitfinex-derivatives","BNBF0:USTF0",1749377146212,0.26896576,647.24,646.91,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377146614,0.26896576,647.24,646.9,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377146815,0.26896576,647.24,646.91,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377150220,0.26896576,647.24,646.92,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377154125,0.26896576,647.24,646.93,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377155327,0.26896576,647.24,646.94,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377157533,0.26896576,647.24,646.92,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377160738,0.26896576,647.24,646.93,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377164741,0.26896576,647.24,646.39,3.79597196]
["bitfinex-derivatives","BNBF0:USTF0",1749377164742,0.26896576,647.24,646.94,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377165540,0.26896576,647.24,646.85,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377166136,0.26896576,647.24,646.83,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377166835,0.26896576,647.24,646.82,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377167337,0.26896576,647.24,646.83,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377169738,0.26896576,647.24,646.82,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377175542,0.26896576,647.24,646.86,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377175944,0.26896576,647.24,646.88,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377176845,0.26896576,647.24,646.89,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377177047,0.26896576,647.24,646.9,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377177245,0.26896576,647.24,646.89,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377178248,0.26896576,647.24,646.9,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377179253,0.26896576,647.24,646.85,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377179650,0.26896576,647.24,646.86,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377180255,0.26896576,647.24,646.85,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377184158,0.26896576,647.24,646.87,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377184660,0.26896576,647.24,646.86,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377185257,0.26896576,647.24,646.87,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377189159,0.26896576,647.24,646.89,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377190158,0.26896576,647.24,646.9,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377194064,0.26896576,647.24,646.91,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377195966,0.26896576,647.24,646.92,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377197162,0.26896576,647.24,646.93,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377199063,0.26896576,647.24,646.94,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377205766,0.26896576,647.24,646.82,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377210273,0.26896576,647.24,646.81,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377215778,0.26896576,647.24,646.89,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377216277,0.26896576,647.24,646.87,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377219882,0.26896576,647.24,646.88,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377221381,0.26896576,647.24,646.87,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377221780,0.26896576,647.24,646.88,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377222181,0.26896576,647.24,646.89,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377222682,0.26896576,647.24,646.88,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377224379,0.26896576,647.24,646.89,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377225484,0.26896576,647.24,646.83,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377226081,0.26896576,647.24,646.84,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377226283,0.26896576,647.24,646.83,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377226885,0.26896576,647.24,646.82,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377229787,0.26896576,647.24,646.73,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377230082,0.26896576,647.24,646.71,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377230582,0.26896576,647.24,646.7,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377232188,0.26896576,647.24,646.69,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377232382,0.26896576,647.24,646.68,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377233188,0.26896576,647.24,646.7,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377233390,0.26896576,647.24,646.71,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377233683,0.26896576,647.24,646.55,2.31012154]
["bitfinex-derivatives","BNBF0:USTF0",1749377233684,0.26896576,647.24,646.7,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377234488,0.26896576,647.24,646.69,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377238586,0.26896576,647.24,646.68,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377239590,0.26896576,647.24,646.75,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377240188,0.26896576,647.24,646.74,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377241087,0.26896576,647.24,646.73,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377241887,0.26896576,647.24,645.98,0.26901878]
["bitfinex-derivatives","BNBF0:USTF0",1749377241888,0.26896576,647.24,646.74,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377242787,0.26896576,647.24,646.76,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377243590,0.26896576,647.24,646.77,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377243989,0.26896576,647.24,646.76,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377244393,0.26896576,647.24,646.75,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377244892,0.26896576,647.24,646.73,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377245089,0.26896576,647.24,646.74,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377245292,0.26896576,647.24,646.73,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377245989,0.26896576,647.24,646.72,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377246692,0.26896576,647.24,646.71,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377247594,0.26896576,647.24,646.57,2.31012154]
["bitfinex-derivatives","BNBF0:USTF0",1749377247595,0.26896576,647.24,646.7,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377247797,0.26896576,647.24,646.71,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377247990,0.26896576,647.24,646.57,2.31012154]
["bitfinex-derivatives","BNBF0:USTF0",1749377247991,0.26896576,647.24,646.7,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377248192,0.26896576,647.24,646.69,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377248995,0.26896576,647.24,646.68,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377249592,0.26896576,647.24,646.69,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377251298,0.26896576,647.24,646.68,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377252598,0.26896576,647.24,646.67,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377253300,0.26896576,647.24,646.68,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377253694,0.26896576,647.24,646.67,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377254597,0.26896576,647.24,646.68,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377255596,0.26896576,647.24,646.67,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377256698,0.26896576,647.24,646.68,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377258703,0.26896576,647.24,646.67,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377259603,0.26896576,647.24,646.68,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377259808,0.26896576,647.24,646.67,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377261504,0.26896576,647.24,646.68,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377261906,0.26896576,647.24,646.67,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377262206,0.26896576,647.24,646.68,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377263711,0.26896576,647.24,646.63,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377268315,0.57797014,647.24,646.64,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377268514,0.30900916,647.23,646.64,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377269709,0.30900916,647.23,646.65,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377270915,0.30900916,647.23,646.66,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377271914,0.30900916,647.23,646.67,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377272712,0.30900916,647.23,646.68,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377273516,0.30900916,647.23,646.74,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377273711,0.30900916,647.23,646.78,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377276114,0.30900916,647.23,646.79,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377276320,0.30900916,647.23,646.78,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377277318,0.30900916,647.23,646.79,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377279318,0.30900916,647.23,646.8,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377283018,0.30900916,647.23,646.75,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377283719,0.30900916,647.23,646.76,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377283917,0.30900916,647.23,646.75,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377286427,0.30900916,647.23,646.76,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377288421,0.30900916,647.23,646.77,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377289022,0.30900916,647.23,646.73,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377289423,0.30900916,647.23,646.74,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377292730,3.19140509,647.23,646.77,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377292931,1.6703099,647.22,646.76,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377293130,0.30901871,647.21,646.76,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377293826,0.30901871,647.21,645.91,0.2690323]
["bitfinex-derivatives","BNBF0:USTF0",1749377293827,0.30901871,647.21,646.77,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377294031,3.19161482,647.21,646.77,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377294228,2.88259611,647.2,646.77,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377294431,2.08366755,647.19,646.77,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377294633,1.21213635,647.18,646.77,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377294826,1.77463929,647.18,646.77,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377295031,0.56042923,647.18,646.77,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377295230,0.30902826,647.19,646.77,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377298032,1.97731961,647.19,646.77,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377298232,0.30902826,647.19,646.77,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377298632,0.30902826,647.19,646.76,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377298833,0.30902826,647.19,646.77,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377299032,0.30902826,647.19,646.81,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377299834,0.30902826,647.19,646.79,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377302335,0.30902826,647.19,646.78,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377302842,0.30902826,647.19,646.79,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377303036,0.30902826,647.19,646.78,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377304136,0.30902826,647.19,646.79,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377304636,0.30902826,647.19,646.78,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377307642,0.30902826,647.19,646.75,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377308042,0.30902826,647.19,646.76,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377311343,0.30902826,647.19,646.55,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377311944,0.30902826,647.19,646.52,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377312445,0.30902826,647.19,646.47,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377312938,0.30902826,647.19,646.52,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377313140,0.30902826,647.19,646.54,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377313341,0.30902826,647.19,646.59,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377313541,0.30902826,647.19,646.66,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377314141,0.30902826,647.19,646.67,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377315545,0.30902826,647.19,646.72,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377316145,0.30902826,647.19,646.69,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377319651,0.30902826,647.19,646.62,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377320145,0.30902826,647.19,646.61,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377322252,0.30902826,647.19,646.62,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377322654,0.30902826,647.19,646.61,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377326456,0.30902826,647.19,646.62,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377326958,0.30902826,647.19,646.61,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377328859,0.30902826,647.19,646.58,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377329054,0.30902826,647.19,646.54,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377329253,0.30902826,647.19,646.58,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377329659,0.30902826,647.19,646.6,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377331456,0.30902826,647.19,646.59,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377331954,0.30902826,647.19,646.6,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377332359,0.30902826,647.19,646.59,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377333258,0.30902826,647.19,646.6,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377335559,0.30902826,647.19,646.59,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377335760,0.30902826,647.19,646.6,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377336562,0.30902826,647.19,646.61,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377337358,0.26905414,647.05,646.68,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377338164,0.26905414,647.05,646.67,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377340465,0.26905414,647.05,646.66,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377341166,0.26905414,647.05,646.64,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377341361,0.26905414,647.05,646.65,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377341564,0.26905414,647.05,646.66,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377342261,0.26905414,647.05,646.68,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377343168,0.26905414,647.05,646.69,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377343362,0.26905414,647.05,646.68,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377344664,0.26905414,647.05,646.67,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377347869,0.26905414,647.05,646.68,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377348267,0.26905414,647.05,646.67,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377349067,0.26905414,647.05,646.68,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377349269,0.26905414,647.05,646.65,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377349466,0.26905414,647.05,646.66,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377351069,0.26905414,647.05,646.67,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377351471,0.26905414,647.05,646.68,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377352268,0.26905414,647.05,646.67,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377352968,0.26905414,647.05,646.68,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377353272,0.26905414,647.05,646.69,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377354167,0.26905414,647.05,646.68,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377354370,0.26905414,647.05,646.67,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377354569,0.26905414,647.05,646.69,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377354873,0.26905414,647.05,646.68,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377355068,0.26905414,647.05,646.69,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377355272,0.26905414,647.05,646.7,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377355670,0.26905414,647.05,646.69,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377355872,0.26905414,647.05,646.68,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377357472,0.26905414,647.05,646.66,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377358170,0.26905414,647.05,646.65,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377359172,0.26905414,647.05,646.67,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377360475,0.26905414,647.05,646.66,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377362076,0.26905414,647.05,646.65,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377362274,0.26905414,647.05,646.61,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377365285,0.26905414,647.05,646.47,2.31012154]
["bitfinex-derivatives","BNBF0:USTF0",1749377365286,0.26905414,647.05,646.6,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377365480,0.26905414,647.05,646.61,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377366286,0.26905414,647.05,646.58,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377366486,0.26905414,647.05,646.57,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377367183,0.26905414,647.05,646.58,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377368785,0.26905414,647.05,646.57,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377369590,0.26905414,647.05,646.55,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377372190,0.26905414,647.05,646.57,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377374889,0.26905414,647.05,646.58,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377375289,0.26905414,647.05,646.57,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377376094,0.26905414,647.05,646.63,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377378996,0.26905414,647.05,646.65,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377381499,0.26905414,647.05,646.66,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377381694,0.26905414,647.05,646.65,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377381899,0.26905414,647.05,646.64,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377382296,0.26905414,647.05,646.63,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377383001,0.26905414,647.05,646.64,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377385698,0.26905414,647.05,646.65,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377391699,0.26905414,647.05,646.55,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377391904,0.26905414,647.05,646.56,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377392204,0.26905414,647.05,646.54,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377395601,0.26905414,647.05,646.53,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377396401,0.26905414,647.05,646.54,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377399901,0.26905414,647.05,646.53,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377401500,0.26905414,647.05,646.57,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377402206,0.26905414,647.05,646.59,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377403502,0.26905414,647.05,646.6,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377404304,0.26905414,647.05,646.61,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377404509,0.26905414,647.05,646.6,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377405108,0.26905414,647.05,646.61,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377408309,0.26905414,647.05,646.64,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377409815,0.26905414,647.05,646.68,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377411914,0.26905414,647.05,645.95,5.32102317]
["bitfinex-derivatives","BNBF0:USTF0",1749377411915,0.26905414,647.05,646.59,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377412317,0.26905414,647.05,646.58,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377412615,0.26905414,647.05,646.59,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377414417,0.26905414,647.05,646.6,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377414617,0.26905414,647.05,646.59,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377415019,0.26905414,647.05,646.6,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377417022,0.26905414,647.05,646.58,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377418522,0.26905414,647.05,646.59,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377418822,0.26905414,647.05,646.58,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377421018,0.26905414,647.05,646.59,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377421222,0.26905414,647.05,646.6,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377421419,0.26905414,647.05,646.59,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377421924,0.26905414,647.05,645.8,0.26905622]
["bitfinex-derivatives","BNBF0:USTF0",1749377421925,0.26905414,647.05,646.66,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377422424,0.26905414,647.05,646.64,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377422724,0.26905414,647.05,646.66,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377423524,0.26905414,647.05,646.65,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377426828,0.26905414,647.05,646.67,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377427833,0.26905414,647.05,646.56,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377428132,0.26905414,647.05,646.55,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377428429,0.26905414,647.05,646.56,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377428829,0.26905414,647.05,646.6,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377429026,0.26905414,647.05,646.61,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377429230,0.26905414,647.05,646.59,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377429632,0.26905414,647.05,646.6,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377430233,0.26905414,647.05,646.59,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377431331,0.26905414,647.05,646.58,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377432234,0.26905414,647.05,646.57,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377434334,0.26905414,647.05,646.56,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377436231,0.26905414,647.05,646.55,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377436537,0.26905414,647.05,646.66,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377437640,0.26905414,647.05,646.71,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377437939,0.26905414,647.05,646.74,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377438444,0.26905414,647.05,646.75,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377439542,0.26905414,647.05,646.74,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377440645,0.26905414,647.05,646.75,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377440844,0.26905414,647.05,646.76,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377441243,0.26905414,647.05,646.75,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377442449,0.26905414,647.05,646.76,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377443548,0.26905414,647.05,646.78,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377445149,0.26905414,647.05,646.77,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377447248,0.26905414,647.05,646.71,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377448950,0.26905414,647.05,646.7,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377449349,0.26905414,647.05,646.71,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377451254,0.26905414,647.05,646.7,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377451452,0.26905414,647.05,646.66,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377457262,0.26905414,647.05,646.68,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377457556,0.26905414,647.05,646.63,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377457758,0.26905414,647.05,646.61,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377458259,0.26905414,647.05,646.6,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377458456,0.26905414,647.05,646.59,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377459857,0.26905414,647.05,646.6,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377460059,0.26905414,647.05,646.62,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377460362,0.26905414,647.05,646.6,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377461063,0.26905414,647.05,645.8,0.26905622]
["bitfinex-derivatives","BNBF0:USTF0",1749377461064,0.26905414,647.05,646.58,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377461260,0.26905414,647.05,646.56,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377463166,0.26905414,647.05,646.62,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377463364,0.26905414,647.05,646.61,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377465966,0.26905414,647.05,646.64,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377466866,0.26905414,647.05,645.8,0.26905622]
["bitfinex-derivatives","BNBF0:USTF0",1749377466867,0.26905414,647.05,646.63,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377467667,0.26905414,647.05,646.64,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377470066,0.26905414,647.05,646.65,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377470264,0.26905414,647.05,646.66,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377470869,0.26905414,647.05,646.68,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377472966,0.26905414,647.05,645.92,5.32102317]
["bitfinex-derivatives","BNBF0:USTF0",1749377472967,0.26905414,647.05,646.67,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377473665,0.26905414,647.05,646.62,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377476774,0.26905414,647.05,646.63,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377477671,0.26905414,647.05,646.6,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377479475,0.26905414,647.05,646.61,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377481278,0.26905414,647.05,646.6,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377482177,0.26905414,647.05,646.58,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377482681,0.26905414,647.05,646.59,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377483380,0.26905414,647.05,646.61,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377485677,0.26905414,647.05,646.6,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377486181,0.26905414,647.05,646.61,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377486681,0.26905414,647.05,646.6,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377487576,0.26905414,647.05,646.63,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377489479,0.26905414,647.05,646.62,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377491285,0.26905414,647.05,646.63,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377491882,0.26905414,647.05,646.62,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377492183,0.26905414,647.05,646.66,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377492386,0.26905414,647.05,646.68,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377494087,0.26905414,647.05,646.69,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377494291,0.26905414,647.05,646.68,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377494883,0.26905414,647.05,646.29,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377495086,0.26905414,647.05,646.31,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377495689,0.26905414,647.05,646.3,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377499888,0.26905414,647.05,646.35,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377500089,0.26905414,647.05,646.39,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377500288,0.26905414,647.05,646.37,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377500889,0.26905414,647.05,646.39,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377501088,0.26905414,647.05,646.38,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377503289,0.26905414,647.05,646.39,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377506393,0.26905414,647.05,646.4,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377507390,0.26905414,647.05,646.39,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377507794,0.26905414,647.05,646.47,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377507994,0.26905414,647.05,646.5,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377508195,0.26905414,647.05,646.51,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377508697,0.26905414,647.05,646.52,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377510091,0.26905414,647.05,646.61,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377510295,0.26905414,647.05,646.45,2.31012154]
["bitfinex-derivatives","BNBF0:USTF0",1749377510296,0.26905414,647.05,646.62,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377510993,0.26905414,647.05,646.47,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377511194,0.26905414,647.05,646.42,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377511892,0.26905414,647.05,644.89,5.32102317]
["bitfinex-derivatives","BNBF0:USTF0",1749377511893,0.26905414,647.05,646.4,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377512093,0.26905414,647.05,646.44,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377512796,0.26905414,647.05,646.45,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377513397,0.26905414,647.05,646.51,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377514198,0.26905414,647.05,646.54,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377514399,0.26905414,647.05,646.55,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377514901,0.26905414,647.05,646.54,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377515201,0.26905414,647.05,646.55,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377516299,0.26905414,647.05,646.57,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377518202,0.26905414,647.05,646.58,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377519303,0.26905414,647.05,646.6,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377520908,0.26905414,647.05,645.87,0.26906038]
["bitfinex-derivatives","BNBF0:USTF0",1749377520909,0.26905414,647.05,646.64,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377521703,0.26905414,647.05,646.71,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377522009,0.26905414,647.05,646.72,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377523107,0.26905414,647.05,646.69,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377523914,0.26905414,647.05,646.7,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377524407,0.26905414,647.05,646.69,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377525411,0.26905414,647.05,646.7,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377526310,0.26905414,647.05,646.72,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377526913,0.26905414,647.05,646.71,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377527915,0.26905414,647.05,646.72,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377528514,0.26905414,647.05,646.71,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377529114,0.26905414,647.05,646.72,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377529712,0.26905414,647.05,646.71,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377532921,0.26905414,647.05,646.76,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377534120,0.26905414,647.05,646.75,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377535020,0.26905414,647.05,646.76,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377536524,0.26905414,647.05,646.83,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377537422,0.26905414,647.05,646.82,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377540126,0.26905414,647.05,646.81,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377541132,0.26905414,647.05,646.79,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377541331,0.26905414,647.05,646.78,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377541630,0.26905414,647.05,646.77,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377542030,0.26905414,647.05,646.78,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377542228,0.26905414,647.05,646.75,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377542731,0.30902826,647.19,646.75,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377542931,0.26899278,646.98,646.75,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377543129,0.30902826,647.19,646.75,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377543627,0.26899278,646.93,646.74,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377543937,0.30902826,647.19,646.74,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377544132,0.2689616,647.09,646.74,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377545833,0.2689616,647.09,646.58,2.31012154]
["bitfinex-derivatives","BNBF0:USTF0",1749377545834,0.2689616,647.09,646.73,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377546031,0.2689616,647.09,646.74,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377546535,0.2689616,647.09,646.75,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377547030,0.2689616,647.09,646.76,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377547529,0.2689616,647.09,646.6,2.31012154]
["bitfinex-derivatives","BNBF0:USTF0",1749377547530,0.2689616,647.09,646.75,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377548835,0.2689616,647.09,646.74,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377551138,0.2689616,647.09,646.77,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377552236,0.2689616,647.09,646.8,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377552439,0.2689616,647.09,646.79,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377555140,0.2689616,647.09,646.78,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377555940,0.2689616,647.09,646.79,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377556239,0.2689616,647.09,646.78,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377556543,0.2689616,647.09,646.76,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377557642,0.2689616,647.09,646.75,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377558241,0.2689616,647.09,646.74,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377559144,0.2689616,647.09,646.72,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377559641,0.2689616,647.09,646.71,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377560244,0.2689616,647.09,646.72,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377560743,0.2689616,647.09,646.71,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377561640,0.2689616,647.09,646.72,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377561839,0.2689616,647.09,646.71,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377562045,0.2689616,647.09,646.7,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377563242,0.2689616,647.09,646.69,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377564142,0.2689616,647.09,646.67,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377564441,0.2689616,647.09,646.64,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377565746,0.2689616,647.09,646.62,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377566142,0.2689616,647.09,646.61,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377566347,0.2689616,647.09,646.59,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377566543,0.2689616,647.09,646.58,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377566749,0.2689616,647.09,646.57,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377567947,0.2689616,647.09,646.56,1.54008102]
["bitfinex-derivatives","BNBF0:USTF0",1749377568947,0.2689616,647.09,645.87,0.26906038]
["bitfinex-derivatives","BNBF0:USTF0",1749377569142,0.2689616,647.09,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749377571045,0.2689616,647.09,646.58,1.53941792]
["bitfinex-derivatives","BNBF0:USTF0",1749377572346,0.2689616,647.09,646.56,1.53941792]
["bitfinex-derivatives","BNBF0:USTF0",1749377576352,0.2689616,647.09,646.59,1.53941792]
["bitfinex-derivatives","BNBF0:USTF0",1749377576552,0.2689616,647.09,646.61,1.53941792]
["bitfinex-derivatives","BNBF0:USTF0",1749377579251,0.2689616,647.09,646.6,1.53941792]
["bitfinex-derivatives","BNBF0:USTF0",1749377580851,0.2689616,647.09,646.61,1.53941792]
["bitfinex-derivatives","BNBF0:USTF0",1749377581555,0.2689616,647.09,646.6,1.53941792]
["bitfinex-derivatives","BNBF0:USTF0",1749377581856,0.2689616,647.09,646.61,1.53941792]
["bitfinex-derivatives","BNBF0:USTF0",1749377582151,0.2689616,647.09,646.63,1.53941792]
["bitfinex-derivatives","BNBF0:USTF0",1749377587259,0.2689616,647.09,646.58,1.53941792]
["bitfinex-derivatives","BNBF0:USTF0",1749377588056,0.2689616,647.09,646.55,1.53941792]
["bitfinex-derivatives","BNBF0:USTF0",1749377589560,0.2689616,647.09,645.93,3.84854481]
["bitfinex-derivatives","BNBF0:USTF0",1749377589757,0.2689616,647.09,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749377590561,0.2689616,647.09,646.55,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377592363,0.2689616,647.09,646.56,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377592763,0.2689616,647.09,646.55,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377593561,0.2689616,647.09,646.56,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377594461,0.2689616,647.09,646.55,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377595263,0.2689616,647.09,646.56,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377595960,0.2689616,647.09,646.55,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377596164,0.2689616,647.09,646.42,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377596466,0.2689616,647.09,646.41,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377597161,0.2689616,647.09,646.42,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377597665,0.2689616,647.09,646.24,2.30794316]
["bitfinex-derivatives","BNBF0:USTF0",1749377597666,0.2689616,647.09,646.41,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377601770,0.2689616,647.09,646.35,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377605372,0.2689616,647.09,646.34,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377606070,0.2689616,647.09,646.37,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377606271,0.2689616,647.09,646.38,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377609471,0.2689616,647.09,646.39,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377611470,0.2689616,647.09,646.43,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377611675,0.2689616,647.09,646.46,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377612076,0.2689616,647.09,646.47,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377612272,0.2689616,647.09,646.48,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377614580,0.2689616,647.09,646.49,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377615378,0.2689616,647.09,646.55,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377616080,0.2689616,647.09,646.56,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377617383,0.2689616,647.09,646.57,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377618384,0.2689616,647.09,646.49,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377618879,0.2689616,647.09,646.51,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377619682,0.2689616,647.09,646.52,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377620481,0.2689616,647.09,646.53,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377621383,0.2689616,647.09,646.54,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377622384,0.2689616,647.09,646.52,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377623584,0.2689616,647.09,646.53,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377624590,0.2689616,647.09,646.54,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377625586,0.2689616,647.09,646.55,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377625989,0.2689616,647.09,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749377625990,0.2689616,647.09,646.45,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377626289,0.2689616,647.09,646.4,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377631591,0.2689616,647.09,646.41,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377633294,0.2689616,647.09,646.4,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377635296,0.2689616,647.09,646.39,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377635694,0.2689616,647.09,646.4,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377635898,0.2689616,647.09,646.5,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377636699,0.2689616,647.09,646.49,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377637000,0.2689616,647.09,646.5,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377639801,0.2689616,647.09,646.52,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377639999,0.2689616,647.09,646.53,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377641199,0.2689616,647.09,646.54,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377642103,0.2689616,647.09,646.58,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377643001,0.2689616,647.09,646.59,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377643805,0.2689616,647.09,645.94,3.84657193]
["bitfinex-derivatives","BNBF0:USTF0",1749377643806,0.2689616,647.09,646.6,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377644702,0.2689616,647.09,646.62,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377646604,0.2689616,647.09,646.63,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377649806,0.2689616,647.09,646.61,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377650506,0.2689616,647.09,646.62,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377651912,0.2689616,647.09,646.63,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377652708,0.2689616,647.09,646.62,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377653519,0.2689616,647.09,646.64,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377654310,0.2689616,647.09,646.63,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377654514,0.2689616,647.09,646.64,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377657016,1.93246969,647.09,646.64,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377657214,0.2689616,647.09,646.64,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377660715,0.2689616,647.09,646.66,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377660917,0.2689616,647.09,646.68,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377661420,0.2689616,647.09,646.67,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377661718,0.2689616,647.09,646.68,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377662217,0.2689616,647.09,646.62,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377670724,0.2689616,647.09,646.63,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377672226,0.2689616,647.09,646.68,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377672424,0.2689616,647.09,646.69,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377673223,0.2689616,647.09,646.68,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377673622,0.2689616,647.09,646.69,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377680420,0.2689616,647.09,646.7,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377681429,0.2689616,647.09,646.69,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377682127,0.2689616,647.09,646.64,1.53862877]
["bitfinex-derivatives","BNBF0:USTF0",1749377683024,0.2689616,647.09,646.51,2.30794316]
["bitfinex-derivatives","BNBF0:USTF0",1749377683427,0.2689616,647.09,646.62,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377684427,0.2689616,647.09,646.56,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377686532,0.2689616,647.09,646.53,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377687929,0.2689616,647.09,646.52,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377688131,0.2689616,647.09,646.53,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377691731,0.2689616,647.09,646.54,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377692432,0.2689616,647.09,646.52,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377692934,3.15062551,647.09,646.52,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377693132,2.88166391,647.08,646.52,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377693332,0.55417704,647.07,646.52,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377693535,0.2689616,647.09,646.55,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377694536,0.2689616,647.09,646.56,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377694736,0.2689616,647.09,646.57,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377697537,0.2689616,647.09,646.56,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377698238,0.2689616,647.09,646.57,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377699034,0.2689616,647.09,646.56,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377699333,0.2689616,647.09,646.58,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377701633,1.15535935,647.17,646.58,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377702033,0.26906246,647.03,646.61,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377702734,0.26906246,647.03,646.62,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377704741,0.26906246,647.03,646.61,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377705240,0.26906246,647.03,646.6,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377706841,0.26906246,647.03,646.63,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377707243,0.26906246,647.03,646.65,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377707442,0.26906246,647.03,646.66,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377709040,0.26906246,647.03,646.68,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377711243,0.26906246,647.03,646.67,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377712545,0.26906246,647.03,646.66,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377714741,0.26906246,647.03,646.67,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377714946,0.26906246,647.03,646.06,3.84657193]
["bitfinex-derivatives","BNBF0:USTF0",1749377714947,0.26906246,647.03,646.68,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377716646,0.26906246,647.03,646.7,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377719944,0.26906246,647.03,646.68,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377721046,0.26906246,647.03,646.69,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377722141,0.26906246,647.03,646.63,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377722546,0.26906246,647.03,646.62,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377722945,0.26906246,647.03,646.61,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377723448,0.26906246,647.03,646.59,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377726048,0.26906246,647.03,646.6,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377727050,0.26906246,647.03,646.59,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377727252,0.26906246,647.03,646.6,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377727549,0.26906246,647.03,646.59,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377729953,0.26906246,647.03,646.6,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377730248,0.26906246,647.03,646.59,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377730853,0.26906246,647.03,646.63,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377731049,0.26906246,647.03,646.65,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377731254,0.26906246,647.03,646.67,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377732550,0.26906246,647.03,646.68,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377732754,0.26906246,647.03,646.7,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377733249,0.26906246,647.03,646.71,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377733449,0.26906246,647.03,646.72,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377733650,0.26906246,647.03,646.71,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377734556,0.26906246,647.03,646.7,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377735350,0.26906246,647.03,646.72,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377735550,0.26906246,647.03,646.71,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377735751,0.26906246,647.03,646.72,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377736756,0.26906246,647.03,646.71,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377737358,0.26906246,647.03,646.73,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377737957,0.26906246,647.03,646.72,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377738357,0.26906246,647.03,646.74,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377739655,0.26906246,647.03,646.73,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377740661,0.26906246,647.03,646.74,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377741055,0.26906246,647.03,646.73,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377742457,0.26906246,647.03,646.74,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377743756,0.26906246,647.03,646.73,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377745361,0.26906246,647.03,646.76,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377746967,0.26906246,647.03,646.75,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377747163,0.26906246,647.03,646.76,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377747565,0.26906246,647.03,646.75,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377748466,0.26906246,647.03,646.76,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377748667,0.26906246,647.03,646.75,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377748866,0.26906246,647.03,646.76,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377750268,0.26906246,647.03,646.75,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377751270,0.26906246,647.03,646.76,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377751473,0.26906246,647.03,646.75,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377752269,0.26906246,647.03,646.69,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377758078,0.26906246,647.03,646.67,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377760280,0.26906246,647.03,645.88,0.5787175]
["bitfinex-derivatives","BNBF0:USTF0",1749377760281,0.26906246,647.03,646.68,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377762382,0.26906246,647.03,646.71,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377762682,0.26906246,647.03,646.72,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377763678,0.26906246,647.03,646.71,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377764783,0.26906246,647.03,646.72,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377766481,0.26906246,647.03,646.7,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377767785,0.26906246,647.03,646.73,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377769683,0.26906246,647.03,646.72,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377770783,0.26906246,647.03,646.73,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377772691,0.26906246,647.03,646.72,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377772889,0.26906246,647.03,645.88,0.5787175]
["bitfinex-derivatives","BNBF0:USTF0",1749377772890,0.26906246,647.03,646.71,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377773691,0.26906246,647.03,646.57,2.30794316]
["bitfinex-derivatives","BNBF0:USTF0",1749377773692,0.26906246,647.03,646.75,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377774791,0.26906246,647.03,646.76,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377775188,0.26906246,647.03,646.75,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377776394,0.26906246,647.03,646.77,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377776690,0.26906246,647.03,646.72,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377776890,0.26906246,647.03,646.74,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377777189,0.26906246,647.03,646.75,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377777590,0.30902826,647.19,646.76,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377777989,0.30902826,647.19,646.75,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377781193,0.26895536,647.09,646.75,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377781997,0.26895536,647.09,646.76,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377782297,0.26895536,647.09,646.75,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377782494,0.26895536,647.09,646.76,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377782698,0.26895536,647.09,646.77,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377783397,0.26895536,647.09,646.76,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377783693,0.26895536,647.09,646.77,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377784496,0.26895536,647.09,646.76,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377784694,0.26895536,647.09,646.77,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377786293,0.26895536,647.09,646.76,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377786795,0.26895536,647.09,646.81,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377787597,0.26895536,647.09,646.79,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377788403,0.26895536,647.09,646.78,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377788705,0.26895536,647.09,646.75,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377789503,0.26895536,647.09,646.74,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377790400,0.26895536,647.09,646.73,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377790804,0.26895536,647.09,646.74,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377792202,0.26895536,647.09,646.76,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377795503,0.26895536,647.09,646.74,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377796203,0.26895536,647.09,646.75,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377796502,0.26895536,647.09,646.74,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377796807,0.26895536,647.09,646.73,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377797402,0.26895536,647.09,646.71,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377801510,0.26895536,647.09,646.72,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377801707,0.26895536,647.09,646.71,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377801905,0.26895536,647.09,646.72,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377802612,0.26895536,647.09,646.71,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377804514,0.26895536,647.09,646.72,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377805213,0.26895536,647.09,646.71,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377805417,0.26895536,647.09,646.76,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377806416,0.26895536,647.09,646.78,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377806617,0.26895536,647.09,646.8,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377807115,0.26895536,647.09,646.84,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377807317,0.26895536,647.09,646.83,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377811125,0.26895536,647.09,646.84,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377811824,0.26895536,647.09,646.85,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377815321,0.986,647.08,646.85,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377816626,0.986,647.08,646.01,0.26895536]
["bitfinex-derivatives","BNBF0:USTF0",1749377816627,0.986,647.08,646.89,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377817325,0.986,647.08,646.9,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377819526,0.986,647.08,646.89,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377820425,0.986,647.08,646.88,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377820830,0.986,647.08,646.86,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377821227,0.986,647.08,646.84,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377822832,0.986,647.08,646.85,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377823233,0.986,647.08,646.84,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377823432,0.986,647.08,646.86,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377823729,0.986,647.08,646.85,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377823932,0.986,647.08,646.86,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377824628,0.986,647.08,646.87,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377824828,0.986,647.08,646.8,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377825029,0.986,647.08,646.86,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377825427,0.986,647.08,646.85,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377825630,0.986,647.08,646.86,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377826127,0.986,647.08,646.87,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377826733,0.986,647.08,646.89,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377828629,0.986,647.08,646.88,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377831034,0.986,647.08,646.78,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377831236,0.986,647.08,646.79,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377833437,0.986,647.08,646.78,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377833840,0.986,647.08,646.79,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377834235,0.986,647.08,646.78,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377835336,0.26895536,647.09,646.78,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377838645,1.202,647.08,646.78,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377838942,1.202,647.08,646.77,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377840839,1.202,647.08,646.89,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377841139,1.202,647.08,646.9,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377841539,1.202,647.08,646.89,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377841742,1.202,647.08,646.9,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377842140,1.202,647.08,646.01,0.26895536]
["bitfinex-derivatives","BNBF0:USTF0",1749377842141,1.202,647.08,646.85,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377844141,1.202,647.08,646.86,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377844439,1.202,647.08,646.85,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377846646,1.202,647.08,646.88,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377846842,1.202,647.08,646.9,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377847544,1.202,647.08,646.91,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377848246,1.202,647.08,646.87,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377848450,1.202,647.08,646.86,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377848849,1.202,647.08,646.87,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377851751,1.202,647.08,646.88,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377852054,1.202,647.08,646.9,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377854253,1.202,647.08,646.89,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377856551,1.202,647.08,646.9,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377856758,1.202,647.08,646.89,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377857054,1.202,647.08,646.9,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377857357,1.202,647.08,646.89,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377857856,1.202,647.08,646.9,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377858052,1.202,647.08,646.89,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377858255,1.202,647.08,646.94,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377862461,1.202,647.08,646.95,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377863559,1.202,647.08,646.94,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377863762,1.202,647.08,646.93,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377864060,1.202,647.08,646.94,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377864262,1.202,647.08,646.96,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377865459,1.202,647.08,646.97,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377866160,1.202,647.08,646.96,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377866764,1.202,647.08,646.97,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377867471,1.202,647.08,646.91,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377868560,1.202,647.08,646.92,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377868761,1.202,647.08,646.91,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377869466,1.202,647.08,646.92,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377869766,1.202,647.08,646.91,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377870564,1.202,647.08,646.92,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377873270,1.202,647.08,646.93,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377875167,1.202,647.08,646.94,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377876667,1.202,647.08,646.95,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377877069,1.202,647.08,646.99,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377877471,1.202,647.08,647.0,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377878673,1.202,647.08,647.01,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377880571,1.202,647.08,647.02,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377881576,1.202,647.08,647.03,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377883672,1.202,647.08,647.05,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377884578,1.202,647.08,647.06,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377890180,1.202,647.08,647.07,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377890882,0.26895536,647.09,647.06,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377891679,0.26895536,647.09,647.07,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377893181,0.26895536,647.09,647.06,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377894685,0.26895536,647.09,647.07,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377899886,0.26895536,647.09,647.06,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377900084,0.26895536,647.09,647.07,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377901091,0.26895536,647.09,647.06,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377902193,0.26895536,647.09,647.02,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377902588,0.26895536,647.09,646.94,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377903192,0.26895536,647.09,646.92,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377903590,0.26895536,647.09,646.91,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377908702,0.26895536,647.09,646.89,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377912102,0.26895536,647.09,646.9,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377912303,0.26895536,647.09,646.95,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377912504,0.26895536,647.09,646.94,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377913206,0.26895536,647.09,646.97,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377914708,0.26895536,647.09,646.98,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377916807,0.26895536,647.09,646.85,2.30794316]
["bitfinex-derivatives","BNBF0:USTF0",1749377916808,0.26895536,647.09,646.99,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377918713,0.26895536,647.09,647.06,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377918909,0.26895536,647.09,647.04,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377920613,0.26895536,647.09,647.03,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377920813,0.26895536,647.09,647.04,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377926511,0.26895536,647.09,647.05,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377927313,0.26895536,647.09,647.02,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377927711,0.26895536,647.09,647.01,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377927914,0.26895536,647.09,647.02,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377929910,0.26895536,647.09,647.0,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377936017,0.26895536,647.09,647.01,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377937016,0.26895536,647.09,646.36,3.84657193]
["bitfinex-derivatives","BNBF0:USTF0",1749377937017,0.26895536,647.09,647.0,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377937222,0.26895536,647.09,647.03,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377937621,0.26895536,647.09,647.04,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377938815,0.26895536,647.09,647.02,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377939018,0.26895536,647.09,647.01,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377939820,0.26895536,647.09,647.04,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377940319,0.26895536,647.09,647.02,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377940522,0.26895536,647.09,647.01,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377940718,0.26895536,647.09,647.02,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377940921,0.26895536,647.09,647.01,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377941122,0.26895536,647.09,647.02,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377942122,0.26895536,647.09,647.01,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377943719,0.26895536,647.09,647.02,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377944119,0.26895536,647.09,647.01,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377944722,0.26895536,647.09,647.02,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377944923,0.26895536,647.09,647.01,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377945124,0.26895536,647.09,647.02,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377945527,0.26895536,647.09,647.01,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377946020,0.26895536,647.09,647.02,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377946426,0.26895536,647.09,647.0,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377947327,0.26895536,647.09,646.88,2.30794316]
["bitfinex-derivatives","BNBF0:USTF0",1749377947328,0.26895536,647.09,647.01,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377947531,0.26895536,647.09,647.0,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377948729,0.26895536,647.09,647.02,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377950330,0.26895536,647.09,647.04,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377952034,0.26895536,647.09,647.05,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377953230,0.26895536,647.09,647.04,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377954631,0.26895536,647.09,647.03,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377956434,0.26895536,647.09,647.05,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377960034,0.26895536,647.09,647.06,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377960731,0.26895536,647.09,647.05,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377962131,0.26895536,647.09,647.06,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377962335,0.26895536,647.09,647.0,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377964633,0.26895536,647.09,647.01,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377965738,0.26895536,647.09,647.02,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377966835,0.26895536,647.09,647.01,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377967037,0.26895536,647.09,647.02,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377967334,0.26895536,647.09,646.13,5.38520071]
["bitfinex-derivatives","BNBF0:USTF0",1749377967335,0.26895536,647.09,647.01,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377968937,0.26895536,647.09,647.02,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377969835,0.26895536,647.09,647.01,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377970535,0.26895536,647.09,647.0,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377970735,0.26895536,647.09,647.01,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377971136,0.26895536,647.09,647.0,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377972242,0.26895536,647.09,647.05,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377972738,0.26895536,647.09,647.06,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377973238,0.26895536,647.09,647.05,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377975538,0.26895536,647.09,647.06,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377975736,0.26895536,647.09,647.05,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377976636,0.26895536,647.09,647.06,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377976836,0.26895536,647.09,647.05,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377977036,0.26895536,647.09,647.06,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377977239,0.26895536,647.09,647.05,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377977439,0.26895536,647.09,647.06,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377977838,0.26895536,647.09,647.05,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377978340,0.26895536,647.09,647.06,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377979642,0.26895536,647.09,647.07,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377987046,0.26895536,647.09,647.06,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377987850,0.26895536,647.09,647.07,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377992254,0.26895536,647.09,647.06,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377992452,0.26895536,647.09,647.07,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377992654,0.26895536,647.09,647.06,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377997758,0.26895536,647.09,647.04,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377998157,0.26895536,647.09,646.78,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377998657,1.126,647.13,646.78,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377998857,0.26897511,647.02,646.77,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749377999056,0.26897511,647.02,646.76,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378001763,0.26897511,647.02,646.75,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378001961,1.126,647.13,646.75,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378002460,0.26897823,647.04,646.75,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378004565,0.26897823,647.04,646.74,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378004762,0.26897823,647.04,646.75,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378005462,0.26897823,647.04,646.74,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378007262,0.26897823,647.04,646.73,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378007964,0.26897823,647.04,646.84,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378010169,0.26897823,647.04,646.88,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378010570,0.26897823,647.04,646.89,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378011067,0.26897823,647.04,646.91,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378011370,0.26897823,647.04,646.92,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378011571,0.26897823,647.04,646.91,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378012071,0.26897823,647.04,646.92,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378012271,0.26897823,647.04,646.91,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378013568,0.26897823,647.04,646.92,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378014170,0.26897823,647.04,646.91,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378015874,0.26897823,647.04,646.92,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378017371,0.26897823,647.04,646.97,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378022174,0.26897823,647.04,646.91,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378024077,0.26897823,647.04,646.92,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378024279,0.26897823,647.04,646.9,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378026979,0.26897823,647.04,646.91,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378031381,1.059,647.03,646.91,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378032286,1.059,647.03,646.95,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378033681,1.059,647.03,646.38,3.84657193]
["bitfinex-derivatives","BNBF0:USTF0",1749378033682,1.059,647.03,646.93,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378034187,1.059,647.03,646.95,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378034581,1.059,647.03,646.94,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378035289,1.059,647.03,646.93,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378038490,1.059,647.03,646.94,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378038889,1.059,647.03,646.93,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378040384,1.059,647.03,646.83,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378046498,1.059,647.03,646.84,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378046801,1.059,647.03,646.83,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378048099,1.059,647.03,646.84,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378049800,1.059,647.03,646.82,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378050297,1.059,647.03,646.86,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378050498,1.059,647.03,646.87,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378051804,1.059,647.03,646.88,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378053504,1.059,647.03,646.89,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378053701,1.059,647.03,646.88,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378054603,1.059,647.03,646.89,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378055403,1.059,647.03,646.86,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378056704,1.059,647.03,646.87,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378056907,1.059,647.03,646.89,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378057305,1.059,647.03,646.86,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378057510,1.059,647.03,646.18,0.26897823]
["bitfinex-derivatives","BNBF0:USTF0",1749378057511,1.059,647.03,646.87,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378059706,1.059,647.03,646.89,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378063610,1.059,647.03,646.9,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378065315,1.059,647.03,646.92,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378067121,1.059,647.03,646.98,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378068324,0.26897823,647.04,646.98,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378071618,0.26897823,647.04,646.99,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378075327,0.26897823,647.04,646.98,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378076226,0.26897823,647.04,647.0,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378079832,0.26897823,647.04,647.01,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378081833,0.26897823,647.04,646.99,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378082228,0.26897823,647.04,646.93,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378085130,0.26897823,647.04,646.92,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378085829,0.26897823,647.04,646.91,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378086233,0.26897823,647.04,646.63,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378086433,0.26897823,647.04,646.59,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378087032,0.26897823,647.04,646.57,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378087533,0.26897823,647.04,646.58,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378088236,0.26897823,647.04,646.64,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378088532,0.26897823,647.04,646.63,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378089533,0.26897823,647.04,646.62,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378090437,0.26897823,647.04,646.61,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378091338,0.26897823,647.04,646.6,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378092235,0.26897823,647.04,646.62,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378092435,0.26897823,647.04,646.61,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378093436,0.26897823,647.04,646.6,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378094236,0.26897823,647.04,646.61,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378094436,0.26897823,647.04,646.6,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378095737,0.26897823,647.04,646.61,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378095938,0.26897823,647.04,646.71,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378096138,0.26897823,647.04,646.73,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378096543,0.26897823,647.04,646.72,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378099645,0.26897823,647.04,646.71,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378104444,0.26897823,647.04,646.7,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378105945,0.26897823,647.04,646.57,1.54431548]
["bitfinex-derivatives","BNBF0:USTF0",1749378109448,0.26897823,647.04,646.41,2.30794316]
["bitfinex-derivatives","BNBF0:USTF0",1749378109655,0.26897823,647.04,646.01,0.26901774]
["bitfinex-derivatives","BNBF0:USTF0",1749378109852,0.26897823,647.04,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749378110250,0.26897823,647.04,646.58,1.53874876]
["bitfinex-derivatives","BNBF0:USTF0",1749378111752,0.26897823,647.04,646.42,2.30812315]
["bitfinex-derivatives","BNBF0:USTF0",1749378112248,0.26897823,647.04,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749378112448,0.26897823,647.04,646.58,1.53870388]
["bitfinex-derivatives","BNBF0:USTF0",1749378114650,0.26897823,647.04,646.42,2.30805583]
["bitfinex-derivatives","BNBF0:USTF0",1749378115752,1.201,647.03,646.42,2.30805583]
["bitfinex-derivatives","BNBF0:USTF0",1749378124166,1.201,647.03,646.57,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378124861,1.201,647.03,646.62,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378125561,1.201,647.03,646.59,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378125765,1.201,647.03,646.61,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378126267,1.201,647.03,646.62,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378126662,1.201,647.03,646.63,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378128166,1.201,647.03,646.62,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378128467,1.201,647.03,646.63,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378129466,1.201,647.03,646.64,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378130469,1.201,647.03,646.65,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378131368,1.201,647.03,646.67,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378133370,1.201,647.03,646.68,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378133964,1.201,647.03,646.75,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378134665,1.201,647.03,646.82,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378135465,1.201,647.03,646.83,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378135967,1.201,647.03,646.82,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378136367,1.201,647.03,646.83,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378136768,1.201,647.03,646.82,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378137470,1.201,647.03,646.85,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378137666,1.201,647.03,646.84,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378137865,1.201,647.03,646.85,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378138371,1.201,647.03,646.86,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378138767,1.201,647.03,646.85,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378139065,1.201,647.03,646.84,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378140070,1.201,647.03,646.8,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378140366,1.201,647.03,646.81,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378140869,1.201,647.03,646.8,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378141064,1.201,647.03,646.81,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378141264,1.201,647.03,646.8,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378141466,1.201,647.03,646.81,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378141666,1.201,647.03,646.8,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378142569,1.201,647.03,646.79,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378142771,1.201,647.03,646.8,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378142966,1.201,647.03,646.79,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378144072,1.201,647.03,646.81,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378144973,1.201,647.03,646.82,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378145269,1.201,647.03,646.83,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378145570,1.201,647.03,646.84,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378145773,1.201,647.03,646.83,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378148677,1.201,647.03,646.82,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378148874,0.26897823,647.04,646.82,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378149074,0.26897823,647.04,646.83,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378149379,0.26897823,647.04,646.77,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378152379,1.323,647.03,646.78,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378153177,1.323,647.03,646.77,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378153379,1.323,647.03,646.74,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378154178,1.323,647.03,646.7,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378154381,1.323,647.03,646.68,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378155078,1.323,647.03,646.64,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378155283,1.323,647.03,646.69,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378155982,1.323,647.03,646.7,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378156186,1.323,647.03,646.69,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378156384,1.323,647.03,646.7,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378158081,1.323,647.03,646.71,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378158984,1.323,647.03,646.73,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378159384,1.323,647.03,646.74,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378159585,1.323,647.03,646.73,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378159784,1.323,647.03,646.74,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378160386,1.323,647.03,646.73,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378161989,1.323,647.03,646.72,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378163989,1.323,647.03,646.76,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378164688,1.323,647.03,646.75,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378165489,1.323,647.03,646.74,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378165891,1.323,647.03,646.73,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378166292,1.323,647.03,646.72,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378166892,1.323,647.03,646.71,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378167294,1.323,647.03,646.72,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378167791,1.323,647.03,646.71,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378167993,1.323,647.03,646.72,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378168390,1.323,647.03,646.71,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378169589,1.323,647.03,646.72,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378170592,1.323,647.03,646.71,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378171698,1.323,647.03,646.72,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378174402,1.323,647.03,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749378174403,1.323,647.03,646.71,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378177508,1.323,647.03,646.7,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378177703,1.323,647.03,646.72,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378177904,1.323,647.03,646.71,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378178203,1.323,647.03,646.72,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378179904,1.323,647.03,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749378179905,1.323,647.03,646.73,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378181504,1.323,647.03,646.74,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378182008,1.323,647.03,646.75,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378182605,1.323,647.03,646.77,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378182810,1.323,647.03,646.76,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378183006,1.323,647.03,646.77,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378183209,1.323,647.03,646.78,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378184710,1.323,647.03,646.79,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378186912,1.323,647.03,646.71,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378187110,1.323,647.03,646.7,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378187310,1.323,647.03,646.71,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378187709,1.323,647.03,646.7,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378187909,1.323,647.03,646.71,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378189114,1.323,647.03,646.7,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378193319,0.26897823,647.04,646.7,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378195818,1.623,647.03,646.71,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378196721,1.623,647.03,646.76,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378196915,1.623,647.03,646.77,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378197418,1.623,647.03,646.78,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378198419,1.623,647.03,646.79,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378199015,1.623,647.03,646.8,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378199518,1.623,647.03,646.81,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378199915,1.623,647.03,646.82,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378200518,1.623,647.03,646.86,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378200717,1.623,647.03,646.88,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378200914,1.623,647.03,646.87,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378201621,1.623,647.03,646.89,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378204218,1.623,647.03,646.9,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378204821,1.623,647.03,646.89,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378205820,1.623,647.03,646.9,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378206819,1.623,647.03,646.91,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378207224,1.623,647.03,646.9,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378208927,1.623,647.03,646.91,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378210229,1.623,647.03,646.9,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378210629,1.623,647.03,646.91,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378210829,1.623,647.03,646.89,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378211925,1.623,647.03,646.88,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378212629,1.623,647.03,646.89,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378214928,1.623,647.03,646.9,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378220141,1.623,647.03,646.91,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378220737,1.623,647.03,646.93,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378221138,1.623,647.03,646.92,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378221342,1.623,647.03,646.91,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378221837,1.623,647.03,646.79,2.30805583]
["bitfinex-derivatives","BNBF0:USTF0",1749378221838,1.623,647.03,646.93,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378222440,1.623,647.03,646.89,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378222644,1.623,647.03,646.86,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378223339,1.623,647.03,646.26,3.84657193]
["bitfinex-derivatives","BNBF0:USTF0",1749378223340,1.623,647.03,646.85,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378225445,1.623,647.03,646.84,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378225845,1.623,647.03,646.83,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378231644,0.26897823,647.04,646.83,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378232444,0.26897823,647.04,646.03,5.38520071]
["bitfinex-derivatives","BNBF0:USTF0",1749378232445,0.26897823,647.04,646.85,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378233847,0.26897823,647.04,646.82,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378234047,0.26897823,647.04,646.81,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378234750,0.26897823,647.04,646.8,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378235150,0.26897823,647.04,646.81,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378235651,1.328,647.03,646.81,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378236349,1.328,647.03,646.8,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378239154,1.328,647.03,646.79,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378241552,1.328,647.03,646.77,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378242153,0.26903438,646.97,646.73,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378242352,0.26903438,646.97,646.65,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378243154,0.26903438,646.97,646.64,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378243561,0.26903438,646.97,646.41,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378243757,0.26903438,646.97,646.4,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378244458,0.26903438,646.97,646.38,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378245260,0.26903438,646.97,646.36,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378245756,0.26903438,646.97,646.34,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378246258,0.26903438,646.97,646.33,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378247658,0.26903438,646.97,646.32,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378248663,0.26903438,646.97,646.31,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378249964,0.26903438,646.97,646.3,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378250163,0.26903438,646.97,646.31,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378250460,0.26903438,646.97,646.3,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378250763,0.26903438,646.97,646.31,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378251159,0.26903438,646.97,646.32,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378252466,0.26903438,646.97,646.31,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378253466,0.26903438,646.97,646.35,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378253668,0.26903438,646.97,646.36,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378254566,0.26903438,646.97,646.35,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378255067,0.26903438,646.97,646.39,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378255473,0.26903438,646.97,646.38,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378255763,0.26903438,646.97,646.44,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378256564,0.26903438,646.97,646.41,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378256864,0.26903438,646.97,646.42,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378257070,0.26903438,646.97,646.43,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378257470,0.26903438,646.97,646.42,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378258266,0.26903438,646.97,646.4,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378259072,0.26903438,646.97,646.41,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378261070,0.26903438,646.97,646.42,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378262269,0.26903438,646.97,646.29,2.30805583]
["bitfinex-derivatives","BNBF0:USTF0",1749378262270,0.26903438,646.97,646.41,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378262570,0.26903438,646.97,646.36,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378263071,0.26903438,646.97,646.35,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378263268,0.26903438,646.97,646.37,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378263672,0.26903438,646.97,646.34,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378263868,0.26903438,646.97,646.33,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378264271,0.26903438,646.97,646.34,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378266071,0.26903438,646.97,646.33,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378266372,0.26903438,646.97,646.32,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378271679,0.26903438,646.97,646.31,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378272279,0.26903438,646.97,646.21,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378272578,0.26903438,646.97,646.13,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378273179,0.26903438,646.97,646.12,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378273378,0.26903438,646.97,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749378273379,0.26903438,646.97,646.11,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378273779,0.26903438,646.97,646.12,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378274584,0.26903438,646.97,646.11,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378276981,0.26903438,646.97,646.12,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378280287,0.26903438,646.97,646.13,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378281786,0.26903438,646.97,646.17,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378282287,0.26903438,646.97,646.27,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378282592,0.26903438,646.97,646.29,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378282890,0.26903438,646.97,646.3,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378284988,0.26903438,646.97,646.33,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378286289,1.793,646.96,646.33,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378288289,1.793,646.96,646.34,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378290495,1.793,646.96,646.35,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378292294,1.793,646.96,646.36,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378294596,1.793,646.96,646.37,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378296397,1.793,646.96,646.38,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378298096,1.793,646.96,646.39,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378299293,1.793,646.96,646.4,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378301699,1.793,646.96,646.41,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378302095,2.34504847,646.96,646.41,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378302299,0.55204678,646.95,646.3,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378302497,2.34504678,646.96,646.3,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378302795,0.55196519,646.95,646.3,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378302998,2.34496519,646.96,646.3,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378303502,2.34496519,646.96,646.31,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378303798,0.55198685,646.95,646.31,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378304001,0.55198555,646.95,646.31,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378304200,2.34498555,646.96,646.31,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378304398,0.55198462,646.95,646.31,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378304700,2.34494062,646.96,646.31,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378304898,1.793,646.96,646.3,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378305297,2.34509675,646.96,646.3,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378305603,0.55206196,646.95,646.3,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378305900,0.55206051,646.95,646.31,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378306104,2.34506051,646.96,646.31,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378306398,0.55204229,646.95,646.31,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378306600,2.34504139,646.96,646.31,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378306800,0.55203776,646.95,646.3,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378307005,2.3449865,646.96,646.3,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378307206,0.5519865,646.95,646.3,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378307405,2.3449865,646.96,646.3,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378307601,1.793,646.96,646.3,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378308300,2.34495965,646.96,646.3,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378308502,0.55195965,646.95,646.3,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378308806,2.34495965,646.96,646.3,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378309203,2.34495965,646.96,646.31,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378309408,0.55201523,646.95,646.31,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378309608,2.34501517,646.96,646.31,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378309806,1.793,646.96,646.31,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378311005,1.793,646.96,646.3,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378311607,1.793,646.96,646.31,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378311807,2.34531215,646.96,646.31,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378312112,0.55210251,646.95,646.31,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378312311,1.793,646.96,646.37,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378312508,2.34510375,646.96,646.37,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378312706,1.793,646.96,646.37,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378313208,1.793,646.96,646.34,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378313413,2.99876558,646.96,646.34,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378313609,0.55210537,646.95,646.34,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378313913,1.793,646.96,646.34,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378314310,2.99875322,646.96,646.34,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378314511,0.55210346,646.95,646.34,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378314812,1.793,646.96,646.34,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378315011,3.55086508,646.96,646.34,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378315210,1.793,646.96,646.34,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378315406,3.55084739,646.96,646.35,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378315611,0.55209785,646.95,646.35,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378315911,2.3450974,646.96,646.35,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378316108,0.55209769,646.95,646.35,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378316310,2.34509769,646.96,646.35,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378316513,1.793,646.96,646.35,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378316813,3.5508435,646.96,646.36,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378317013,0.55210904,646.95,646.36,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378317211,1.793,646.96,646.31,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378317414,3.55083749,646.96,646.31,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378317611,2.87279425,646.95,646.31,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378317816,1.793,646.96,646.31,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378318013,2.34550757,646.96,646.32,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378318215,1.66759926,646.95,646.32,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378318413,1.66760134,646.95,646.32,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378318614,2.32171457,646.95,646.32,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378318812,0.55251309,646.94,646.32,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378319111,1.793,646.96,646.32,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378319312,2.34550888,646.96,646.32,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378319514,1.75912294,646.95,646.32,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378319710,2.32170558,646.95,646.32,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378319915,1.75958588,646.94,646.32,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378320114,1.793,646.96,646.32,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378320519,3.55258144,646.96,646.32,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378320716,2.32215546,646.95,646.32,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378320914,1.11508274,646.94,646.33,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378321120,2.87471936,646.95,646.33,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378321323,1.793,646.96,646.33,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378321715,4.11927452,646.96,646.33,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378321915,1.67060302,646.95,646.33,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378322115,1.76274962,646.95,646.33,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378322320,2.87980828,646.95,646.33,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378322622,2.87981241,646.94,646.33,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378322915,1.11706532,646.93,646.35,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378323121,2.87982211,646.95,646.35,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378323320,1.11706534,646.94,646.35,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378323516,1.7627499,646.95,646.35,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378323819,2.87981291,646.96,646.35,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378324019,1.7627511,646.95,646.35,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378324217,1.76275411,646.95,646.36,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378324418,1.76309032,646.95,646.36,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378324617,1.76307708,646.96,646.36,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378324816,2.87980815,646.96,646.36,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378325018,2.87980815,646.95,646.36,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378325216,2.87980815,646.94,646.36,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378325420,2.87981448,646.93,646.36,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378325619,0.55353776,646.92,646.36,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378325826,0.26903438,646.97,646.37,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378327120,0.26903438,646.97,646.42,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378327318,1.187,646.96,646.42,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378328021,1.187,646.96,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378328220,1.74032746,646.96,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378328420,2.94992775,646.96,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378328622,2.32645903,646.95,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378328822,1.76292291,646.94,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378329028,0.55332528,646.94,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378329627,1.1168592,646.95,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378329925,1.1168592,646.95,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378330123,0.55347804,646.95,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378330527,0.55351158,646.95,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378330722,2.88039973,646.95,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378330921,0.55351158,646.94,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378331524,1.70526993,646.94,646.52,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378331829,1.70528547,646.94,646.52,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378332023,1.15175835,646.94,646.52,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378332325,0.55352425,646.94,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378332828,0.55352657,646.94,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378333028,0.55352657,646.94,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378333230,0.55352846,646.94,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378333630,2.32688862,646.94,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378333930,1.670669,646.93,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378334124,1.670669,646.95,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378334327,2.88041528,646.95,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378334624,0.55352995,646.94,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378334926,2.33875835,646.96,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378335129,2.32665051,646.95,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378335330,1.1170765,646.94,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378335530,2.3266399,646.95,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378335729,2.88016997,646.94,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378335928,2.88016976,646.93,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378336125,2.88016976,646.92,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378336329,2.88016976,646.91,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378336530,2.88016976,646.9,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378336731,1.76308953,646.89,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378336932,2.88010078,646.95,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378337132,1.20953889,646.94,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378337329,1.70520085,646.95,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378337533,1.7051966,646.95,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378337835,4.03165835,646.95,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378338131,2.8799,646.94,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378338330,0.55343827,646.93,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378338533,1.67036679,646.93,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378338829,1.76356128,646.93,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378339129,1.67021204,646.93,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378339338,1.67021204,646.93,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378339339,0.55343768,646.93,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378339627,2.88034009,646.93,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378339832,2.88034085,646.92,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378340128,1.11677675,646.91,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378340327,1.20913967,646.95,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378340530,4.0663542,646.96,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378340731,1.76257896,646.95,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378340930,0.5534392,646.95,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378341230,2.30377894,646.96,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378341431,1.76257417,646.95,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378341634,2.87935311,646.95,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378341835,0.55343728,646.94,646.46,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378342035,1.67028715,646.94,646.44,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378342335,1.67028715,646.94,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749378342336,1.20914756,646.95,646.45,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378342635,1.187,646.96,646.45,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378342834,2.94972628,646.96,646.45,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378343039,2.87965317,646.95,646.45,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378343334,0.55348162,646.94,646.45,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378343533,1.67041044,646.95,646.45,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378343739,0.55348161,646.95,646.45,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378344237,2.39610045,646.96,646.42,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378344538,2.87937254,646.95,646.43,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378344837,2.8793803,646.94,646.43,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378345037,2.87938036,646.93,646.43,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378345332,2.87938947,646.92,646.43,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378345534,2.87929246,646.91,646.43,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378345842,2.87928175,646.9,646.43,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378346138,2.87926181,646.89,646.43,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378346435,1.76249682,646.88,646.43,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378346639,1.67019859,646.95,646.42,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378346832,2.87926158,646.95,646.42,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378347033,0.55343383,646.94,646.42,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378347234,0.55343383,646.94,646.41,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378347437,1.76215225,646.94,646.41,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378347634,1.20881507,646.95,646.41,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378347837,2.8786273,646.95,646.41,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378348037,2.87861822,646.94,646.41,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378348236,1.66980709,646.93,646.41,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378348541,1.76211473,646.95,646.41,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378348841,2.87861907,646.95,646.41,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378349040,1.66980032,646.94,646.41,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378349236,1.20881198,646.95,646.4,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378349438,1.11704587,646.95,646.41,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378349734,0.26903438,646.97,646.41,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378350534,0.26903438,646.97,646.42,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378352539,1.705,646.96,646.42,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378353942,4.58340582,646.96,646.44,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378354138,2.87840582,646.95,646.44,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378354438,1.67048873,646.94,646.44,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378354742,0.55319357,646.94,646.44,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378355041,1.11735017,646.95,646.44,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378355242,1.11734712,646.95,646.45,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378355441,1.67054135,646.95,646.45,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378355640,2.87888097,646.95,646.45,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378355841,0.55319281,646.94,646.45,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378356136,0.55324543,646.94,646.44,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378356342,1.705,646.96,646.44,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378356539,1.705,646.96,646.45,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378356938,2.25824666,646.96,646.45,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378357237,2.87992183,646.95,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378357442,1.76270609,646.94,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378357641,0.55324548,646.94,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378358042,2.87989865,646.94,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378358238,2.32665447,646.93,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378358439,2.87991037,646.92,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378358743,1.6704596,646.91,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378358943,1.76273926,646.94,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378359239,0.55326063,646.94,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378359838,0.55324786,646.94,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378360239,1.20933532,646.95,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378360444,1.2093348,646.95,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378360740,1.11709839,646.95,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378360944,0.5531948,646.95,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378361240,1.705,646.96,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378361241,5.18317738,646.96,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378361443,2.87961375,646.95,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378361640,1.705,646.96,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378361641,2.87960952,646.94,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378361841,2.87929841,646.93,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378362142,2.87930366,646.92,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378362446,1.76226408,646.91,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378362740,2.87927102,646.95,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378362943,2.32607279,646.94,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378363145,1.11702574,646.93,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378363346,2.87925645,646.95,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378363647,0.55318426,646.94,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378363851,1.20904457,646.95,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378364041,0.55318554,646.95,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378364342,1.11693946,646.95,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378364542,0.55318621,646.95,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378364742,1.76215849,646.95,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378365047,1.11688961,646.95,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378365247,2.87904117,646.95,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378365442,2.87894164,646.94,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378365646,1.76205291,646.93,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378365842,2.87893651,646.95,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378366043,2.87893611,646.94,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378366344,2.32577761,646.93,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378366542,2.87893831,646.92,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378366745,2.32578085,646.91,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378366944,2.32575855,646.9,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378367146,1.76189478,646.89,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378367348,1.11678744,646.95,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378367547,0.5531103,646.95,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378367845,2.87868212,646.95,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378368143,0.5531103,646.94,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378368545,1.76187148,646.94,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378368744,1.76180783,646.94,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378369046,0.55304665,646.94,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378369249,2.87857364,646.95,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378369446,2.8785788,646.94,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378369645,2.8785788,646.93,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378369950,2.32549072,646.92,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378370178,0.55304548,646.91,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378370347,4.61856045,646.96,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378370647,1.76179704,646.95,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378370846,2.32549623,646.95,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378371048,1.11674247,646.94,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378371252,2.87854801,646.95,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378371447,0.5530462,646.94,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378371749,0.55310215,646.94,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378371953,1.76186457,646.95,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378372154,2.87858565,646.95,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378372354,0.55309911,646.94,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378372553,2.87857229,646.95,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378372757,1.76185429,646.94,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378372956,1.76185557,646.95,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378373154,2.87857682,646.95,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378373455,0.5530989,646.94,646.44,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378373753,1.76184837,646.94,646.44,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378373953,1.705,646.96,646.44,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378374353,2.25809848,646.96,646.45,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378374553,2.87859839,646.95,646.45,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378374853,0.55309848,646.94,646.45,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378375353,1.76186717,646.94,646.45,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378375657,0.55310166,646.94,646.45,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378375954,1.11676396,646.95,646.45,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378376352,0.55309549,646.95,646.45,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378376657,2.87862106,646.95,646.45,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378376957,1.76185588,646.94,646.45,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378377152,1.76185573,646.94,646.45,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378377353,2.87862054,646.95,646.45,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378377654,1.76186284,646.94,646.46,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378377857,2.87862846,646.95,646.46,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378378058,1.76185724,646.94,646.46,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378378259,0.55309983,646.94,646.45,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378378757,0.55310054,646.94,646.45,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378378960,2.87867706,646.94,646.45,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378379155,1.705,646.96,646.46,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378379753,3.37484965,646.96,646.46,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378379955,1.705,646.96,646.46,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378380457,4.58368399,646.96,646.46,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378380757,1.76193477,646.95,646.45,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378380957,2.87866211,646.95,646.45,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378381258,2.32555851,646.94,646.46,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378381455,1.705,646.96,646.46,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378381659,1.705,646.96,646.45,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378381958,4.58364681,646.96,646.45,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378382154,2.87864659,646.95,646.46,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378382353,1.20882452,646.94,646.46,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378382554,1.76192701,646.95,646.46,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378382756,1.20882825,646.95,646.46,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378382955,2.82172338,646.96,646.46,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378383161,1.76193333,646.95,646.46,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378383354,2.87866467,646.95,646.46,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378383561,0.55310309,646.94,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378383761,2.87866467,646.94,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378384058,1.6698248,646.93,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378384258,1.6704195,646.93,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378384557,1.11731884,646.95,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378384761,2.87915454,646.95,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378385062,1.67042771,646.94,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378385258,0.55310002,646.94,646.51,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378385461,2.87915496,646.94,646.51,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378385659,2.87909137,646.93,646.51,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378385862,1.76177451,646.92,646.51,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378386062,0.55304732,646.92,646.51,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378386258,1.67034834,646.92,646.51,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378386461,1.15175835,646.95,646.51,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378386658,1.15175835,646.94,646.51,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378387359,2.87904559,646.94,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378387663,0.55304274,646.93,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378388066,1.15175835,646.95,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378388067,2.36049212,646.95,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378388263,1.11729712,646.94,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378388463,2.87907595,646.94,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378388664,2.8790859,646.93,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378388863,2.8790859,646.92,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378389163,2.8790859,646.91,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378389364,2.8790859,646.9,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378389567,1.76181064,646.89,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378389864,1.67035803,646.94,646.51,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378390063,2.87910003,646.94,646.51,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378390265,2.87910003,646.93,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378390464,2.87910003,646.92,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378390664,2.87910003,646.91,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378390863,2.8790792,646.9,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378391065,1.76177024,646.89,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378391265,1.20871274,646.94,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378391469,2.36047109,646.95,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378391668,2.87906872,646.94,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378391866,1.15175835,646.95,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378392069,1.70481031,646.95,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378392272,2.91351484,646.95,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378392466,1.6699798,646.94,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378392667,2.87868492,646.94,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378392868,2.8786811,646.93,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378393170,2.8786843,646.92,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378393363,2.8786843,646.91,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378393568,2.87867976,646.9,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378393766,1.76175471,646.89,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378394066,2.87868893,646.94,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378394265,1.66998218,646.93,646.51,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378394463,1.76176376,646.93,646.51,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378394669,1.76176802,646.93,646.51,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378394965,2.32563876,646.93,646.51,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378395166,1.66997061,646.92,646.42,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378395365,1.20871442,646.95,646.42,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378395571,0.55305566,646.95,646.42,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378395770,2.87868287,646.95,646.42,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378396067,1.76177157,646.94,646.42,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378396271,0.55306494,646.94,646.42,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378396468,2.87883166,646.95,646.42,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378396671,1.705,646.96,646.42,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378396672,2.87882787,646.94,646.42,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378396873,1.20880694,646.93,646.42,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378397070,1.76185568,646.95,646.42,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378397272,2.87876519,646.95,646.42,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378397473,0.55305036,646.94,646.42,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378397969,0.5530537,646.94,646.42,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378398174,2.8798698,646.95,646.42,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378398370,2.8798864,646.94,646.42,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378398572,0.55305663,646.93,646.42,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378398869,2.87983052,646.95,646.42,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378399069,0.55305238,646.94,646.42,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378399573,0.55302794,646.94,646.42,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378399774,0.55302499,646.94,646.42,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378399971,2.87955343,646.94,646.42,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378400174,1.705,646.96,646.42,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378401472,1.38698064,646.97,646.42,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378401773,0.26903438,646.97,646.42,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378402576,3.14857805,646.97,646.4,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378402775,2.87954553,646.96,646.4,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378403070,1.76162223,646.95,646.4,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378403275,1.1179452,646.96,646.4,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378403577,0.26903438,646.97,646.4,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378403772,0.26903438,646.97,646.39,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378404172,1.719,646.96,646.39,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378404476,2.27200989,646.96,646.39,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378404777,2.87955571,646.95,646.39,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378404977,2.32654582,646.95,646.43,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378405178,1.67096719,646.94,646.43,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378405374,1.76159546,646.94,646.43,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378405574,2.87960171,646.94,646.43,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378405774,2.32658893,646.93,646.43,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378405974,2.87960169,646.92,646.43,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378406273,1.719,646.96,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749378406274,2.87960169,646.91,646.44,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378406477,2.87960169,646.9,646.44,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378406674,2.32658893,646.89,646.44,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378406978,1.20858304,646.88,646.44,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378407172,1.719,646.96,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749378407173,1.1179263,646.95,646.45,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378407372,1.20856667,646.95,646.45,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378407573,0.55299057,646.95,646.45,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378407772,2.87947872,646.95,646.45,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378407974,0.55299057,646.94,646.45,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378408176,0.55299466,646.94,646.45,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378408375,1.76166241,646.94,646.45,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378408574,1.67099909,646.94,646.45,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378408778,1.76169084,646.94,646.45,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378408978,1.6710169,646.94,646.45,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378409176,0.55301069,646.94,646.45,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378409377,1.76168925,646.94,646.44,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378409582,2.87969511,646.95,646.44,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378409875,2.32668548,646.95,646.44,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378410078,1.20867962,646.95,646.44,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378410279,1.67070358,646.95,646.44,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378410574,1.719,646.96,646.44,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378410977,2.92738155,646.96,646.44,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378411178,2.87902357,646.95,646.44,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378411379,2.87902236,646.94,646.44,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378411675,2.87867781,646.93,646.44,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378411879,2.87811447,646.92,646.44,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378412077,2.87811835,646.91,646.44,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378412282,1.719,646.96,646.44,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378412580,2.92664501,646.96,646.46,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378412778,1.76045184,646.95,646.46,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378412981,2.87804781,646.95,646.46,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378413181,0.55280683,646.94,646.46,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378413381,2.32524098,646.95,646.46,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378413583,1.11759695,646.94,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378413883,0.5528016,646.94,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378414084,1.11759554,646.95,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378414284,0.55279715,646.95,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378414479,2.87801674,646.95,646.46,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378414685,0.55279715,646.94,646.46,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378414883,0.55280117,646.94,646.46,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378415181,0.55279891,646.94,646.46,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378415385,2.32524502,646.95,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378415585,0.55279015,646.94,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378415884,2.32523125,646.95,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378416185,1.76044616,646.94,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378416484,0.55280607,646.94,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378416985,2.87782268,646.95,646.46,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378417183,2.87781358,646.94,646.46,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378417384,2.32501475,646.93,646.45,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378417680,2.87777799,646.92,646.46,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378417882,2.87778143,646.91,646.46,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378418081,2.87778143,646.9,646.46,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378418281,1.20765373,646.89,646.46,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378418485,1.66999148,646.95,646.46,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378418681,1.7595286,646.95,646.46,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378418887,1.66989609,646.95,646.46,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378419082,2.87668043,646.95,646.46,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378419383,1.66988232,646.94,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378419684,1.1171151,646.95,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378419882,1.75944963,646.95,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378420083,1.66983618,646.95,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378420284,2.87645551,646.95,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378420487,1.66992796,646.94,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378420783,1.20662354,646.95,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378420983,2.87442268,646.96,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378421181,2.87643251,646.95,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378421382,1.75922079,646.94,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378421687,2.87644044,646.95,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378421885,1.66981996,646.94,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378422082,2.87442268,646.96,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378422283,1.11721137,646.95,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378422482,2.32379974,646.95,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378422787,2.87442268,646.96,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378423084,1.66983403,646.95,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378423387,1.66983403,646.95,646.37,2.30805583]
["bitfinex-derivatives","BNBF0:USTF0",1749378423388,2.32383102,646.95,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378423583,1.75922046,646.94,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378423887,2.87644694,646.95,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378424186,1.66983935,646.94,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378424383,0.55261313,646.94,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378424586,2.32371587,646.95,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378424785,1.11711132,646.94,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378424980,2.87442268,646.96,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378425685,2.87638275,646.95,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378425884,0.55261215,646.94,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378426386,0.55271772,646.94,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378426584,1.66982606,646.94,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378426789,2.87648422,646.95,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378427089,2.87648917,646.94,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378427283,2.87648917,646.93,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378427485,2.87648917,646.92,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378427683,2.87648917,646.91,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378427886,2.87648917,646.9,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378428089,1.75884946,646.89,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378428389,2.87600576,646.95,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378428588,2.87600255,646.94,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378428789,1.75884716,646.93,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378428990,2.87599561,646.95,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378429187,1.66933905,646.94,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378429384,2.87599801,646.95,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378429690,2.32380951,646.95,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378429885,0.5521893,646.94,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378430084,1.75911277,646.94,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378430286,2.87442268,646.96,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378430586,2.32398239,646.95,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378430786,0.55218656,646.94,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378431086,0.55218656,646.94,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378431285,2.87606257,646.94,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378431488,1.75899497,646.93,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378431688,0.55207988,646.93,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378431985,1.6691143,646.93,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378432286,1.75904646,646.93,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378432487,0.55213169,646.94,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378433189,1.75904459,646.94,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378433390,0.55213457,646.94,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378433587,2.87610785,646.95,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378433889,2.87612847,646.94,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378434088,2.87612847,646.93,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378434286,2.87612847,646.92,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378434591,1.20699699,646.91,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378434785,2.87604101,646.95,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378434991,2.87442268,646.96,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378435193,2.87606951,646.95,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378435390,2.87624232,646.94,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378435692,2.87624232,646.93,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378435990,2.87624232,646.92,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378436187,2.87624232,646.91,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378436392,2.87653777,646.9,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378436589,1.20708127,646.89,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378436789,1.75935761,646.95,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378436987,1.66962088,646.95,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378437186,2.82507238,646.95,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378437387,1.66968154,646.94,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378437692,2.87689751,646.94,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378437887,0.55230292,646.93,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378438592,0.55230292,646.94,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378438788,2.32468674,646.94,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378439092,2.87701143,646.93,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378439289,2.87701143,646.92,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378439490,2.87701143,646.91,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378439689,2.87699709,646.9,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378439887,1.15542268,646.95,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378440087,4.0318513,646.95,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378440288,2.87642075,646.94,646.4,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378440492,2.87641524,646.93,646.39,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378440691,2.87641524,646.92,646.39,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378440888,2.87641524,646.91,646.39,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378441092,2.87641524,646.9,646.39,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378441294,2.87641524,646.89,646.39,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378441489,0.552304,646.88,646.39,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378441688,2.32402344,646.95,646.39,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378441888,1.66950456,646.94,646.39,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378442088,1.66950333,646.95,646.39,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378442294,2.87629849,646.95,646.39,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378442594,0.26914465,646.82,646.39,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378450298,0.26914465,646.82,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1749378450299,0.26914465,646.82,646.45,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378450496,0.26914465,646.82,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378452198,0.26914465,646.82,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378453096,0.26914465,646.82,646.51,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378454696,0.26914465,646.82,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378455901,0.26914465,646.82,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378456101,0.26914465,646.82,646.32,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378463707,0.26914465,646.82,646.3,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378464607,0.26914465,646.82,646.29,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378464806,0.26914465,646.82,646.3,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378465804,0.26914465,646.82,646.41,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378467407,0.26914465,646.82,646.32,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378467603,0.26914465,646.82,646.31,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378468405,1.566,646.81,646.31,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378468909,1.566,646.81,646.35,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378469505,1.566,646.81,646.34,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378469811,1.566,646.81,646.35,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378470506,1.566,646.81,646.34,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378472310,2.11526259,646.81,646.34,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378472606,1.566,646.81,646.34,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378473206,1.566,646.81,646.29,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378477309,1.566,646.81,646.32,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378477508,1.566,646.81,646.31,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378477710,1.566,646.81,646.29,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378479415,1.566,646.81,646.28,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378479715,1.566,646.81,646.29,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378480510,1.566,646.81,646.28,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378481014,1.566,646.81,646.29,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378483113,1.566,646.81,646.33,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378483713,1.566,646.81,646.32,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378484716,1.566,646.81,646.33,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378487416,1.566,646.81,646.35,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378487615,1.566,646.81,646.42,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378489621,1.566,646.81,646.35,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378492521,0.26914465,646.82,646.35,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378493123,0.26914465,646.82,646.34,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378493527,0.26914465,646.82,646.35,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378493927,0.26914465,646.82,646.36,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378495321,1.317,646.81,646.36,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378496126,1.317,646.81,646.35,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378496528,1.317,646.81,646.34,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378497425,1.317,646.81,646.35,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378498835,1.317,646.81,646.34,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378499430,1.317,646.81,646.38,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378499830,1.317,646.81,645.78,3.84657193]
["bitfinex-derivatives","BNBF0:USTF0",1749378499831,1.317,646.81,646.39,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378504535,1.317,646.81,646.41,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378504933,1.317,646.81,646.38,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378505940,1.317,646.81,646.41,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378507337,0.26914465,646.82,646.41,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378508139,0.26914465,646.82,646.4,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378508841,0.26914465,646.82,646.41,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378509739,0.26914465,646.82,646.42,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378510339,0.26914465,646.82,646.41,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378510542,0.26914465,646.82,646.42,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378511245,1.369,646.81,646.41,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378514542,1.369,646.81,646.42,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378514844,1.369,646.81,646.43,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378518148,1.369,646.81,646.41,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378518845,1.369,646.81,646.25,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378519150,1.369,646.81,646.35,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378519848,1.369,646.81,646.36,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378520349,1.369,646.81,646.35,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378521445,1.369,646.81,646.36,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378522149,1.369,646.81,646.35,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378522449,1.369,646.81,646.36,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378523247,1.369,646.81,646.35,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378525247,1.369,646.81,646.36,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378525951,1.369,646.81,646.37,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378526453,1.369,646.81,646.38,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378528756,1.369,646.81,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378529158,1.369,646.81,646.52,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378529855,1.369,646.81,646.51,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378531259,1.369,646.81,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378531560,1.369,646.81,646.51,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378532060,1.369,646.81,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378536163,1.369,646.81,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378537164,1.369,646.81,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378537361,1.369,646.81,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378540668,1.369,646.81,646.43,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378541965,1.369,646.81,646.44,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378544069,1.369,646.81,646.4,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378547774,1.369,646.81,646.41,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378550576,1.369,646.81,646.43,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378553785,1.369,646.81,646.44,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378553986,1.369,646.81,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378554884,1.369,646.81,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378555285,0.26914465,646.82,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378557585,1.127,646.81,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378557989,1.127,646.81,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378558984,1.127,646.81,645.69,5.38520071]
["bitfinex-derivatives","BNBF0:USTF0",1749378558985,1.127,646.81,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378560790,1.127,646.81,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378561189,1.127,646.81,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378561991,1.127,646.81,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378562191,1.127,646.81,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378562893,1.127,646.81,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378563392,1.127,646.81,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378563590,1.127,646.81,646.46,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378564690,1.127,646.81,646.45,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378564896,1.127,646.81,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378567998,1.127,646.81,646.48,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378570300,1.127,646.81,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378571903,1.127,646.81,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378572303,1.127,646.81,646.51,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378573500,1.127,646.81,646.53,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378574203,1.127,646.81,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378574606,1.127,646.81,646.52,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378576305,1.127,646.81,646.54,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378576806,1.127,646.81,646.53,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378577200,1.127,646.81,646.54,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378578208,1.127,646.81,646.56,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378579205,1.127,646.81,646.57,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378580403,1.127,646.81,646.58,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378580801,1.127,646.81,646.57,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378584005,1.127,646.81,646.59,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378596017,1.127,646.81,646.58,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378596918,1.127,646.81,646.59,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378597619,1.127,646.81,646.52,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378599119,1.127,646.81,646.51,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378601915,1.127,646.81,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378603016,1.127,646.81,646.51,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378603923,1.127,646.81,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378605418,1.127,646.81,646.51,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378606023,1.127,646.81,646.52,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378607117,1.127,646.81,646.51,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378607319,1.127,646.81,646.17,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378608322,1.127,646.81,646.16,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378609424,1.127,646.81,646.15,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378609623,1.127,646.81,646.16,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378610327,1.127,646.81,646.15,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378613028,1.127,646.81,646.17,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378613430,1.127,646.81,646.16,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378613628,0.26914465,646.82,646.16,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378615326,0.26914465,646.82,646.15,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378615928,1.295,646.81,646.15,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378616329,1.295,646.81,646.14,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378617127,1.295,646.81,646.23,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378618333,1.295,646.81,646.27,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378618539,1.295,646.81,646.25,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378619340,1.295,646.81,646.24,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378619640,1.295,646.81,646.25,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378620338,1.295,646.81,646.24,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378621035,1.295,646.81,646.25,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378622340,1.295,646.81,646.26,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378622540,1.295,646.81,646.25,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378623039,1.295,646.81,646.26,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378623237,1.295,646.81,646.25,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378623940,1.295,646.81,646.26,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378625339,1.295,646.81,646.28,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378627543,1.295,646.81,646.29,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378627746,1.295,646.81,646.28,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378628244,1.295,646.81,646.27,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378628445,1.295,646.81,646.31,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378628645,1.295,646.81,646.3,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378628943,1.295,646.81,646.31,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378629341,1.295,646.81,646.29,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378629640,1.295,646.81,646.31,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378630341,1.295,646.81,646.32,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378630545,1.295,646.81,646.35,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378630841,1.295,646.81,646.34,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378631044,1.295,646.81,646.35,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378631239,1.295,646.81,646.31,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378631648,1.295,646.81,646.3,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378631939,1.295,646.81,646.28,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378632141,1.295,646.81,646.27,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378634446,1.295,646.81,646.28,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378641147,1.295,646.81,646.31,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378641647,1.295,646.81,646.32,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378641847,1.295,646.81,646.35,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378642147,1.295,646.81,646.32,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378642749,0.26916651,646.69,646.32,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378643145,0.26916651,646.69,646.33,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378647153,0.26916651,646.69,646.34,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378649350,0.26916651,646.69,646.35,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378650150,0.26916651,646.69,646.34,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378650354,0.26916651,646.69,646.35,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378650555,0.26916651,646.69,646.31,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378650851,0.26916651,646.69,646.27,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378652150,0.26916651,646.69,646.28,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378652552,0.26916651,646.69,646.29,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378654451,0.26916651,646.69,646.28,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378656253,0.26916651,646.69,646.29,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378656857,0.26916651,646.69,646.28,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378657257,0.26916651,646.69,646.29,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378658753,1.59,646.68,646.29,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378659353,1.59,646.68,646.3,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378659757,1.59,646.68,646.29,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378660654,1.59,646.68,646.35,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378662359,1.59,646.68,646.36,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378663454,1.59,646.68,646.37,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378664556,1.59,646.68,646.4,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378665461,1.59,646.68,646.41,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378665859,1.59,646.68,646.42,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378666460,1.59,646.68,646.43,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378666658,1.59,646.68,646.45,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378666959,1.59,646.68,646.44,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378668460,1.59,646.68,646.45,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378672468,1.59,646.68,646.43,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378672668,1.59,646.68,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378672862,1.59,646.68,646.47,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378674169,1.59,646.68,646.46,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378674465,1.59,646.68,645.68,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1749378674466,1.59,646.68,646.54,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378677165,1.59,646.68,646.01,3.84657193]
["bitfinex-derivatives","BNBF0:USTF0",1749378677166,1.59,646.68,646.53,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378678469,1.59,646.68,646.51,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378682175,1.59,646.68,646.5,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378684377,1.59,646.68,646.51,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378689078,1.59,646.68,646.52,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378689679,1.59,646.68,646.54,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378690681,1.59,646.68,646.55,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378690884,1.59,646.68,646.54,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378692687,1.59,646.68,646.53,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378694889,1.59,646.68,646.52,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378695992,1.59,646.68,646.34,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378696689,1.59,646.68,646.33,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378698692,1.59,646.68,646.32,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378701991,1.59,646.68,646.31,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378705896,0.26916651,646.69,646.38,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378708495,0.26916651,646.69,646.4,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378709600,1.442,646.68,646.4,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378712101,1.442,646.68,646.43,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378713004,1.442,646.68,646.44,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378713401,1.442,646.68,646.45,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378713599,1.442,646.68,646.44,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378714504,1.442,646.68,646.45,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378716600,1.442,646.68,646.49,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378719201,1.442,646.68,646.51,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378719506,1.442,646.68,646.57,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378723306,1.442,646.68,646.56,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378723507,1.442,646.68,646.58,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378725405,1.442,646.68,646.56,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378725610,1.442,646.68,646.57,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378727311,1.442,646.68,645.98,3.84657193]
["bitfinex-derivatives","BNBF0:USTF0",1749378727312,1.442,646.68,646.55,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378728312,1.442,646.68,646.56,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378728709,1.442,646.68,646.55,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378729111,1.442,646.68,646.56,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378729412,1.442,646.68,646.57,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378730011,1.442,646.68,646.56,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378730215,1.442,646.68,646.57,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378730713,1.442,646.68,646.55,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378731211,1.442,646.68,646.56,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378731414,1.442,646.68,646.51,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378731611,1.442,646.68,646.52,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378731916,1.442,646.68,646.53,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378732514,1.442,646.68,646.57,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378732715,1.442,646.68,646.56,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378733110,1.442,646.68,646.57,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378733318,1.442,646.68,645.68,0.26916651]
["bitfinex-derivatives","BNBF0:USTF0",1749378733319,1.442,646.68,646.58,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378733514,1.442,646.68,646.57,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378733719,1.442,646.68,646.61,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378733913,1.442,646.68,646.65,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378734117,1.442,646.68,645.88,3.84657193]
["bitfinex-derivatives","BNBF0:USTF0",1749378734118,1.442,646.68,646.67,1.53868813]
["bitfinex-derivatives","BNBF0:USTF0",1749378734318,1.442,646.68,646.53,2.30805583]
["bitfinex-derivatives","BNBF0:USTF0",1749378734619,1.442,646.68,646.67,1.54240199]
["bitfinex-derivatives","BNBF0:USTF0",1749378734816,1.442,646.68,646.6,2.30805583]
["bitfinex-derivatives","BNBF0:USTF0",1749378735018,1.442,646.68,646.67,2.30805583]
["bitfinex-derivatives","BNBF0:USTF0",1749378735318,1.442,646.68,646.22,3.84657193]
["bitfinex-derivatives","BNBF0:USTF0",1749378735520,1.442,646.68,646.67,2.31133915]
["bitfinex-derivatives","BNBF0:USTF0",1749378736016,1.442,646.68,646.23,3.84657193]
["bitfinex-derivatives","BNBF0:USTF0",1749378736512,1.442,646.68,646.2,3.84657193]
["bitfinex-derivatives","BNBF0:USTF0",1749378736914,1.442,646.68,646.21,3.84657193]
["bitfinex-derivatives","BNBF0:USTF0",1749378737412,1.442,646.68,646.2,3.84657193]
["bitfinex-derivatives","BNBF0:USTF0",1749378737619,1.442,646.68,646.66,2.30914236]
["bitfinex-derivatives","BNBF0:USTF0",1749378737817,1.442,646.68,646.67,2.30914236]
["bitfinex-derivatives","BNBF0:USTF0",1749378738016,1.442,646.68,646.66,2.30914236]
["bitfinex-derivatives","BNBF0:USTF0",1749378738918,1.442,646.68,646.65,2.30914236]
["bitfinex-derivatives","BNBF0:USTF0",1749378739520,1.442,646.68,646.64,2.30914236]
["bitfinex-derivatives","BNBF0:USTF0",1749378740118,1.442,646.68,646.65,2.30914236]
["bitfinex-derivatives","BNBF0:USTF0",1749378740418,1.442,646.68,646.17,3.84657193]
["bitfinex-derivatives","BNBF0:USTF0",1749378740419,1.442,646.68,646.66,2.30914236]
["bitfinex-derivatives","BNBF0:USTF0",1749378740620,1.442,646.68,646.65,2.30914236]
["bitfinex-derivatives","BNBF0:USTF0",1749378741316,1.442,646.68,646.64,2.30914236]
["bitfinex-derivatives","BNBF0:USTF0",1749378741618,1.442,646.68,646.63,2.30914236]
["bitfinex-derivatives","BNBF0:USTF0",1749378742619,1.442,646.68,646.62,2.30914236]
["bitfinex-derivatives","BNBF0:USTF0",1749378743717,1.442,646.68,646.61,2.30914236]
["bitfinex-derivatives","BNBF0:USTF0",1749378743914,1.442,646.68,646.62,2.30914236]
["bitfinex-derivatives","BNBF0:USTF0",1749378744320,1.442,646.68,646.61,2.30914236]
["bitfinex-derivatives","BNBF0:USTF0",1749378744817,1.442,646.68,646.63,2.30914236]
["bitfinex-derivatives","BNBF0:USTF0",1749378745022,1.442,646.68,646.64,2.30914236]
["bitfinex-derivatives","BNBF0:USTF0",1749378745622,1.442,646.68,646.63,2.30914236]
["bitfinex-derivatives","BNBF0:USTF0",1749378746420,1.442,646.68,646.65,2.30914236]
["bitfinex-derivatives","BNBF0:USTF0",1749378747624,1.442,646.68,646.64,2.30914236]
["bitfinex-derivatives","BNBF0:USTF0",1749378749826,1.442,646.68,646.63,2.30914236]
["bitfinex-derivatives","BNBF0:USTF0",1749378751723,1.442,646.68,646.58,2.30914236]
["bitfinex-derivatives","BNBF0:USTF0",1749378752529,1.442,646.68,646.57,2.30914236]
["bitfinex-derivatives","BNBF0:USTF0",1749378755431,1.442,646.68,646.65,1.53469382]
["bitfinex-derivatives","BNBF0:USTF0",1749378755732,1.442,646.68,646.64,1.53469382]
["bitfinex-derivatives","BNBF0:USTF0",1749378756030,1.442,646.68,646.66,1.53469382]
["bitfinex-derivatives","BNBF0:USTF0",1749378757631,0.2690687,646.83,646.66,1.53469382]
["bitfinex-derivatives","BNBF0:USTF0",1749378760229,1.495,646.82,646.66,1.53469382]
["bitfinex-derivatives","BNBF0:USTF0",1749378761534,1.495,646.82,646.67,1.53469382]
["bitfinex-derivatives","BNBF0:USTF0",1749378765237,1.495,646.82,646.73,1.53469382]
["bitfinex-derivatives","BNBF0:USTF0",1749378765534,1.495,646.82,646.74,1.53469382]
["bitfinex-derivatives","BNBF0:USTF0",1749378765732,1.495,646.82,646.76,1.53469382]
["bitfinex-derivatives","BNBF0:USTF0",1749378766038,1.495,646.82,646.74,1.53469382]
["bitfinex-derivatives","BNBF0:USTF0",1749378766434,1.495,646.82,646.75,1.53469382]
["bitfinex-derivatives","BNBF0:USTF0",1749378767038,1.495,646.82,646.74,1.53469382]
["bitfinex-derivatives","BNBF0:USTF0",1749378767442,1.495,646.82,646.75,1.53469382]
["bitfinex-derivatives","BNBF0:USTF0",1749378767642,1.495,646.82,646.74,1.53469382]
["bitfinex-derivatives","BNBF0:USTF0",1749378768143,1.495,646.82,646.75,1.53469382]
["bitfinex-derivatives","BNBF0:USTF0",1749378768840,1.495,646.82,646.74,1.53469382]
["bitfinex-derivatives","BNBF0:USTF0",1749378769247,1.495,646.82,646.75,1.53469382]
["bitfinex-derivatives","BNBF0:USTF0",1749378770143,1.495,646.82,646.76,1.53469382]
["bitfinex-derivatives","BNBF0:USTF0",1749378771647,1.495,646.82,646.77,1.53469382]
["bitfinex-derivatives","BNBF0:USTF0",1749378772044,1.495,646.82,646.24,3.84657193]
["bitfinex-derivatives","BNBF0:USTF0",1749378772045,1.495,646.82,646.75,1.53469382]
["bitfinex-derivatives","BNBF0:USTF0",1749378773947,1.495,646.82,646.76,1.53469382]
["bitfinex-derivatives","BNBF0:USTF0",1749378775046,1.495,646.82,646.77,1.53469382]
["bitfinex-derivatives","BNBF0:USTF0",1749378775245,1.495,646.82,646.78,1.53469382]
["bitfinex-derivatives","BNBF0:USTF0",1749378776345,1.495,646.82,646.79,1.53469382]
["bitfinex-derivatives","BNBF0:USTF0",1749378778146,1.495,646.82,646.8,1.53469382]
["bitfinex-derivatives","BNBF0:USTF0",1749378779249,1.495,646.82,646.81,1.53469382]
["bitfinex-derivatives","BNBF0:USTF0",1749378779953,1.495,646.82,646.71,2.30914236]
["bitfinex-derivatives","BNBF0:USTF0",1749378779954,1.495,646.82,646.78,1.53469382]
["bitfinex-derivatives","BNBF0:USTF0",1749378781754,1.495,646.82,646.79,1.53469382]
["bitfinex-derivatives","BNBF0:USTF0",1749378782055,1.495,646.82,646.8,1.53469382]
["bitfinex-derivatives","BNBF0:USTF0",1749378784657,1.495,646.82,646.81,1.53469382]
["bitfinex-derivatives","BNBF0:USTF0",1749378785654,1.495,646.82,646.71,2.30914236]
["bitfinex-derivatives","BNBF0:USTF0",1749378786453,1.495,646.82,646.72,2.30914236]
["bitfinex-derivatives","BNBF0:USTF0",1749378787660,1.495,646.82,646.73,2.30914236]
["bitfinex-derivatives","BNBF0:USTF0",1749378788155,1.495,646.82,646.72,2.30914236]
["bitfinex-derivatives","BNBF0:USTF0",1749378788558,1.495,646.82,646.73,2.30914236]
["bitfinex-derivatives","BNBF0:USTF0",1749378788858,1.495,646.82,646.74,2.30914236]
["bitfinex-derivatives","BNBF0:USTF0",1749378789354,1.495,646.82,646.73,2.30914236]
["bitfinex-derivatives","BNBF0:USTF0",1749378789558,1.495,646.82,646.75,2.30914236]
["bitfinex-derivatives","BNBF0:USTF0",1749378790059,1.495,646.82,646.77,2.30914236]
["bitfinex-derivatives","BNBF0:USTF0",1749378790452,1.495,646.82,646.78,2.30914236]
["bitfinex-derivatives","BNBF0:USTF0",1749378790656,1.495,646.82,646.79,2.30914236]
["bitfinex-derivatives","BNBF0:USTF0",1749378791557,1.495,646.82,646.81,2.30914236]
["bitfinex-derivatives","BNBF0:USTF0",1749378792057,1.495,646.82,646.8,2.30914236]
["bitfinex-derivatives","BNBF0:USTF0",1749378792460,1.495,646.82,646.81,2.30914236]
["bitfinex-derivatives","BNBF0:USTF0",1749378792657,1.495,646.82,646.39,3.84657193]
["bitfinex-derivatives","BNBF0:USTF0",1749378792860,1.495,646.82,646.4,3.84657193]
["bitfinex-derivatives","BNBF0:USTF0",1749378793555,1.495,646.82,646.77,2.31290351]
["bitfinex-derivatives","BNBF0:USTF0",1749378793760,1.495,646.82,645.94,5.38520071]
["bitfinex-derivatives","BNBF0:USTF0",1749378793761,1.495,646.82,646.79,2.31290351]
["bitfinex-derivatives","BNBF0:USTF0",1749378794162,1.495,646.82,646.8,2.31290351]
["bitfinex-derivatives","BNBF0:USTF0",1749378794564,1.495,646.82,646.81,2.31290351]
["bitfinex-derivatives","BNBF0:USTF0",1749378797465,1.495,646.82,646.8,2.31290351]
["bitfinex-derivatives","BNBF0:USTF0",1749378800369,1.495,646.82,646.79,2.31290351]
["bitfinex-derivatives","BNBF0:USTF0",1749378803267,0.05419404,646.82,646.4,3.84657193]
["bitfinex-derivatives","BNBF0:USTF0",1749378803568,0.05419404,646.82,646.48,3.84657193]
["bitfinex-derivatives","BNBF0:USTF0",1749378804564,0.05419404,646.82,646.46,3.84657193]
["bitfinex-derivatives","BNBF0:USTF0",1749378806269,0.05419404,646.82,646.48,3.84657193]
["bitfinex-derivatives","BNBF0:USTF0",1749378809973,0.05419404,646.82,646.44,3.84657193]
["bitfinex-derivatives","BNBF0:USTF0",1749378810370,0.05419404,646.82,646.79,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749378811870,0.05419404,646.82,646.75,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749378812074,0.05419404,646.82,646.76,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749378812270,0.05419404,646.82,646.74,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749378814869,0.05419404,646.82,646.72,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749378816176,0.05419404,646.82,646.69,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749378817375,0.05419404,646.82,646.65,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749378818181,0.26904894,646.99,646.65,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749378818380,0.26904894,646.99,646.82,1.54123206]
["bitfinex-derivatives","BNBF0:USTF0",1749378818581,0.26904894,646.99,646.83,1.54123206]
["bitfinex-derivatives","BNBF0:USTF0",1749378820384,0.26904894,646.99,646.84,1.54123206]
["bitfinex-derivatives","BNBF0:USTF0",1749378821883,0.26904894,646.99,646.86,1.54123206]
["bitfinex-derivatives","BNBF0:USTF0",1749378822286,0.26904894,646.99,646.87,1.54123206]
["bitfinex-derivatives","BNBF0:USTF0",1749378824186,0.26904894,646.99,646.86,1.54123206]
["bitfinex-derivatives","BNBF0:USTF0",1749378824785,0.26904894,646.99,646.88,1.54123206]
["bitfinex-derivatives","BNBF0:USTF0",1749378827095,0.26904894,646.99,646.93,1.54123206]
["bitfinex-derivatives","BNBF0:USTF0",1749378827290,0.26904894,646.99,646.94,1.54123206]
["bitfinex-derivatives","BNBF0:USTF0",1749378829992,0.26904894,646.99,646.82,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749378829993,0.26904894,646.99,646.95,1.54123206]
["bitfinex-derivatives","BNBF0:USTF0",1749378831892,0.26904894,646.99,646.96,1.54123206]
["bitfinex-derivatives","BNBF0:USTF0",1749378833497,0.26904894,646.99,646.88,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749378833993,0.26904894,646.99,646.46,3.84657193]
["bitfinex-derivatives","BNBF0:USTF0",1749378833994,0.26904894,646.99,646.89,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749378836598,0.26904894,646.99,646.98,1.54185897]
["bitfinex-derivatives","BNBF0:USTF0",1749378837198,0.26904894,646.99,646.88,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749378838600,0.26904894,646.99,646.89,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749378838901,0.26904894,646.99,646.97,1.54204959]
["bitfinex-derivatives","BNBF0:USTF0",1749378839299,0.26904894,646.99,646.98,1.54204959]
["bitfinex-derivatives","BNBF0:USTF0",1749378844602,0.26904894,646.99,646.87,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749378845503,0.26904894,646.99,646.88,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749378846406,0.26904894,646.99,646.91,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749378846802,0.26904894,646.99,646.9,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749378847205,0.26904894,646.99,646.91,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749378847802,0.26904894,646.99,646.75,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378848007,0.26904894,646.99,646.71,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378848406,0.26904894,646.99,646.72,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378848603,0.26904894,646.99,646.71,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378848806,0.26904894,646.99,646.69,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378850804,0.26904894,646.99,646.68,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378851405,0.26904894,646.99,646.67,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378852606,0.26904894,646.99,646.66,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378855410,0.26904894,646.99,646.7,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378856210,0.26904894,646.99,646.73,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378857215,0.26904894,646.99,646.72,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378857812,0.26904894,646.99,646.77,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378861315,0.26904894,646.99,646.83,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378863621,0.26904894,646.99,646.82,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378864317,0.26904894,646.99,646.75,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378865521,0.26904894,646.99,646.76,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378865818,0.26904894,646.99,646.75,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378866221,1.517,646.98,646.76,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378867619,1.517,646.98,646.75,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378868923,1.517,646.98,646.74,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378869322,1.517,646.98,646.75,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378869825,1.517,646.98,646.74,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378870826,1.517,646.98,646.75,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378872424,1.517,646.98,646.1,3.84657193]
["bitfinex-derivatives","BNBF0:USTF0",1749378872425,1.517,646.98,646.74,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378873329,1.517,646.98,646.73,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378873526,1.517,646.98,646.74,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378874030,1.517,646.98,646.63,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378874229,1.517,646.98,646.65,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378874729,1.517,646.98,646.64,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378875630,1.517,646.98,646.65,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378883832,1.517,646.98,646.49,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749378883833,1.517,646.98,646.72,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378884133,1.517,646.98,646.73,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378884933,1.517,646.98,646.72,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378885134,1.517,646.98,646.73,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378885638,1.517,646.98,646.74,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378885839,1.517,646.98,646.76,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378889139,1.517,646.98,646.78,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378893446,1.517,646.98,646.8,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378895551,1.517,646.98,646.81,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378895753,1.517,646.98,646.74,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378896250,1.517,646.98,646.73,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378896446,1.517,646.98,646.74,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378898950,1.517,646.98,646.71,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378899150,1.517,646.98,646.7,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378900550,1.517,646.98,646.69,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378903754,1.517,646.98,646.7,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378904856,1.517,646.98,646.71,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378905654,1.517,646.98,646.75,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378905854,1.517,646.98,646.74,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378906252,1.517,646.98,646.75,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378907254,0.26904894,646.99,646.75,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378907756,0.26904894,646.99,646.76,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378908861,0.26904894,646.99,646.79,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378909761,0.26904894,646.99,646.82,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378910057,0.26904894,646.99,646.83,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378910660,1.709,646.98,646.83,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378911862,1.709,646.98,646.82,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378912667,1.709,646.98,646.83,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378913966,1.709,646.98,646.84,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378916763,1.709,646.98,646.79,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378917163,1.709,646.98,646.8,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378922467,1.709,646.98,646.79,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378924070,1.709,646.98,646.77,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378926571,1.709,646.98,646.82,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378928879,0.26904894,646.99,646.82,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378931776,1.435,646.98,646.82,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378934082,1.435,646.98,646.88,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378934280,1.435,646.98,646.89,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378935278,1.435,646.98,646.88,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378937682,1.435,646.98,646.89,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378937978,1.435,646.98,646.87,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378941389,1.435,646.98,646.86,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378941987,1.435,646.98,646.84,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378943793,1.435,646.98,646.85,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378946990,1.435,646.98,646.86,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378947189,1.435,646.98,646.85,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378947792,1.435,646.98,646.87,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378948294,1.435,646.98,646.86,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378948894,1.435,646.98,646.85,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378951094,1.435,646.98,646.02,5.38520071]
["bitfinex-derivatives","BNBF0:USTF0",1749378951095,1.435,646.98,646.86,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378951695,1.435,646.98,646.88,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378953802,1.435,646.98,646.89,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378956401,1.435,646.98,646.9,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378956802,1.435,646.98,646.38,3.84657193]
["bitfinex-derivatives","BNBF0:USTF0",1749378956803,1.435,646.98,646.89,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378958109,1.435,646.98,646.35,3.84657193]
["bitfinex-derivatives","BNBF0:USTF0",1749378958110,1.435,646.98,646.9,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378959510,1.435,646.98,646.89,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378959904,1.435,646.98,646.9,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378961506,1.435,646.98,646.91,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378961808,1.435,646.98,646.93,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378962409,1.435,646.98,646.95,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378964710,1.435,646.98,646.94,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378965713,1.435,646.98,646.95,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378966815,1.435,646.98,646.96,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378967710,1.435,646.98,646.97,1.54304825]
["bitfinex-derivatives","BNBF0:USTF0",1749378968414,1.435,646.98,646.88,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749378968613,1.435,646.98,646.89,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749378969120,1.435,646.98,646.9,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749378969514,1.435,646.98,646.89,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749378969715,1.435,646.98,646.91,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749378970618,1.435,646.98,646.9,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749378971114,1.435,646.98,646.88,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749378971514,1.435,646.98,646.87,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749378971816,1.435,646.98,646.88,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749378972017,1.435,646.98,646.87,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749378972319,1.435,646.98,646.97,1.53934099]
["bitfinex-derivatives","BNBF0:USTF0",1749378972717,1.435,646.98,646.96,1.53934099]
["bitfinex-derivatives","BNBF0:USTF0",1749378974818,1.435,646.98,646.97,1.53934099]
["bitfinex-derivatives","BNBF0:USTF0",1749378975721,1.435,646.98,646.96,1.53934099]
["bitfinex-derivatives","BNBF0:USTF0",1749378977617,1.435,646.98,646.95,1.53934099]
["bitfinex-derivatives","BNBF0:USTF0",1749378978117,1.435,646.98,646.96,1.53934099]
["bitfinex-derivatives","BNBF0:USTF0",1749378978523,1.435,646.98,646.95,1.53934099]
["bitfinex-derivatives","BNBF0:USTF0",1749378980823,1.435,646.98,646.94,1.53934099]
["bitfinex-derivatives","BNBF0:USTF0",1749378981025,1.435,646.98,646.95,1.53934099]
["bitfinex-derivatives","BNBF0:USTF0",1749378982221,1.435,646.98,646.89,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749378982621,1.435,646.98,646.93,1.53690187]
["bitfinex-derivatives","BNBF0:USTF0",1749378982925,1.20166428,647.4,646.93,1.53690187]
["bitfinex-derivatives","BNBF0:USTF0",1749378985624,0.26889198,647.29,646.93,1.53690187]
["bitfinex-derivatives","BNBF0:USTF0",1749378987327,0.26889198,647.29,646.94,1.53690187]
["bitfinex-derivatives","BNBF0:USTF0",1749378988029,0.26889198,647.29,646.95,1.53690187]
["bitfinex-derivatives","BNBF0:USTF0",1749378990729,0.26889198,647.29,646.94,1.53690187]
["bitfinex-derivatives","BNBF0:USTF0",1749378991328,0.26889198,647.29,646.95,1.53690187]
["bitfinex-derivatives","BNBF0:USTF0",1749378991628,0.26889198,647.29,646.96,1.53690187]
["bitfinex-derivatives","BNBF0:USTF0",1749378992125,0.26889198,647.29,646.95,1.53690187]
["bitfinex-derivatives","BNBF0:USTF0",1749378992626,0.26889198,647.29,647.03,1.53690187]
["bitfinex-derivatives","BNBF0:USTF0",1749378992825,0.26889198,647.29,647.04,1.53690187]
["bitfinex-derivatives","BNBF0:USTF0",1749378993629,0.26889198,647.29,647.03,1.53690187]
["bitfinex-derivatives","BNBF0:USTF0",1749378994526,0.26889198,647.29,647.04,1.53690187]
["bitfinex-derivatives","BNBF0:USTF0",1749378994726,0.26889198,647.29,647.03,1.53690187]
["bitfinex-derivatives","BNBF0:USTF0",1749378999829,0.26889198,647.29,647.04,1.53690187]
["bitfinex-derivatives","BNBF0:USTF0",1749379004832,0.26889198,647.29,647.05,1.53690187]
["bitfinex-derivatives","BNBF0:USTF0",1749379005036,0.26889198,647.29,647.03,1.53690187]
["bitfinex-derivatives","BNBF0:USTF0",1749379009233,0.26889198,647.29,647.04,1.53690187]
["bitfinex-derivatives","BNBF0:USTF0",1749379010039,0.26889198,647.29,647.03,1.53690187]
["bitfinex-derivatives","BNBF0:USTF0",1749379010737,0.26889198,647.29,647.02,1.53690187]
["bitfinex-derivatives","BNBF0:USTF0",1749379011035,0.26889198,647.29,646.93,1.53690187]
["bitfinex-derivatives","BNBF0:USTF0",1749379011236,0.26889198,647.29,646.94,1.53690187]
["bitfinex-derivatives","BNBF0:USTF0",1749379011438,0.26889198,647.29,646.91,1.53690187]
["bitfinex-derivatives","BNBF0:USTF0",1749379011636,0.26889198,647.29,646.92,1.53690187]
["bitfinex-derivatives","BNBF0:USTF0",1749379012137,0.26889198,647.29,646.91,1.53690187]
["bitfinex-derivatives","BNBF0:USTF0",1749379013641,0.26889198,647.29,646.92,1.53690187]
["bitfinex-derivatives","BNBF0:USTF0",1749379014738,0.26889198,647.29,646.93,1.53690187]
["bitfinex-derivatives","BNBF0:USTF0",1749379015640,0.26889198,647.29,646.21,3.84657193]
["bitfinex-derivatives","BNBF0:USTF0",1749379015641,0.26889198,647.29,647.0,1.53690187]
["bitfinex-derivatives","BNBF0:USTF0",1749379015838,0.26889198,647.29,647.01,1.53690187]
["bitfinex-derivatives","BNBF0:USTF0",1749379016039,0.26889198,647.29,647.02,1.53690187]
["bitfinex-derivatives","BNBF0:USTF0",1749379017039,0.26889198,647.29,647.03,1.53690187]
["bitfinex-derivatives","BNBF0:USTF0",1749379017843,0.26889198,647.29,647.04,1.53690187]
["bitfinex-derivatives","BNBF0:USTF0",1749379018740,0.26889198,647.29,647.05,1.53690187]
["bitfinex-derivatives","BNBF0:USTF0",1749379020643,0.26889198,647.29,647.06,1.53690187]
["bitfinex-derivatives","BNBF0:USTF0",1749379022550,0.26889198,647.29,647.07,1.53690187]
["bitfinex-derivatives","BNBF0:USTF0",1749379023147,0.26889198,647.29,647.06,1.53690187]
["bitfinex-derivatives","BNBF0:USTF0",1749379023743,0.26889198,647.29,647.07,1.53690187]
["bitfinex-derivatives","BNBF0:USTF0",1749379024946,0.26889198,647.29,647.08,1.53690187]
["bitfinex-derivatives","BNBF0:USTF0",1749379025646,0.26889198,647.29,647.09,1.53690187]
["bitfinex-derivatives","BNBF0:USTF0",1749379026643,0.26889198,647.29,647.1,1.53690187]
["bitfinex-derivatives","BNBF0:USTF0",1749379027742,0.26889198,647.29,647.11,1.53690187]
["bitfinex-derivatives","BNBF0:USTF0",1749379027946,0.26889198,647.29,647.1,1.53690187]
["bitfinex-derivatives","BNBF0:USTF0",1749379030552,0.26889198,647.29,647.08,1.53690187]
["bitfinex-derivatives","BNBF0:USTF0",1749379030752,0.26889198,647.29,647.09,1.53690187]
["bitfinex-derivatives","BNBF0:USTF0",1749379035053,0.26889198,647.29,647.05,1.53690187]
["bitfinex-derivatives","BNBF0:USTF0",1749379037154,0.26889198,647.29,647.08,1.53690187]
["bitfinex-derivatives","BNBF0:USTF0",1749379037556,0.26889198,647.29,647.09,1.53690187]
["bitfinex-derivatives","BNBF0:USTF0",1749379037955,1.569,647.28,647.09,1.53690187]
["bitfinex-derivatives","BNBF0:USTF0",1749379038455,1.569,647.28,647.1,1.53690187]
["bitfinex-derivatives","BNBF0:USTF0",1749379038660,1.569,647.28,647.08,1.53690187]
["bitfinex-derivatives","BNBF0:USTF0",1749379039358,1.569,647.28,647.04,1.53690187]
["bitfinex-derivatives","BNBF0:USTF0",1749379039858,1.569,647.28,647.05,1.53690187]
["bitfinex-derivatives","BNBF0:USTF0",1749379040256,1.569,647.28,647.09,1.53690187]
["bitfinex-derivatives","BNBF0:USTF0",1749379040559,1.569,647.28,647.08,1.53690187]
["bitfinex-derivatives","BNBF0:USTF0",1749379040762,1.569,647.28,647.09,1.53690187]
["bitfinex-derivatives","BNBF0:USTF0",1749379042361,1.569,647.28,646.26,3.84657193]
["bitfinex-derivatives","BNBF0:USTF0",1749379042362,1.569,647.28,647.1,1.53690187]
["bitfinex-derivatives","BNBF0:USTF0",1749379042658,1.569,647.28,646.92,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379042961,1.569,647.28,646.93,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379043162,1.569,647.28,647.09,1.54097535]
["bitfinex-derivatives","BNBF0:USTF0",1749379044464,1.569,647.28,647.09,1.54062386]
["bitfinex-derivatives","BNBF0:USTF0",1749379044664,1.569,647.28,646.92,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379045362,1.569,647.28,646.91,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379047066,1.569,647.28,646.92,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379047666,1.569,647.28,646.93,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379047867,1.569,647.28,646.97,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379048266,1.569,647.28,647.07,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379048668,1.569,647.28,647.08,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379050069,1.569,647.28,647.09,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379050569,1.569,647.28,647.1,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379050971,1.569,647.28,647.09,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379053769,1.569,647.28,647.08,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379054172,1.569,647.28,647.09,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379054673,1.569,647.28,647.08,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379057078,1.569,647.28,647.07,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379057278,1.569,647.28,647.1,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379061579,1.569,647.28,647.09,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379066184,1.569,647.28,647.08,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379066585,1.569,647.28,647.09,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379069588,1.569,647.28,647.08,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379070285,1.569,647.28,647.07,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379072990,1.569,647.28,647.09,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379073489,1.569,647.28,647.08,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379073693,1.569,647.28,647.09,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379078892,1.569,647.28,647.11,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379079091,1.569,647.28,647.12,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379080797,0.26889198,647.29,647.12,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379081795,0.26889198,647.29,647.13,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379083501,1.749,647.28,647.13,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379085199,1.749,647.28,647.14,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379085901,1.749,647.28,647.13,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379086501,1.749,647.28,647.14,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379088103,1.749,647.28,647.15,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379088606,1.749,647.28,647.16,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379089603,1.749,647.28,647.12,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379089805,1.749,647.28,647.13,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379092511,1.749,647.28,647.14,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379092808,1.749,647.28,647.15,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379093506,1.749,647.28,647.14,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379093710,1.749,647.28,646.08,0.26889198]
["bitfinex-derivatives","BNBF0:USTF0",1749379093711,1.749,647.28,647.15,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379094611,1.749,647.28,647.16,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379095608,1.749,647.28,647.14,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379096312,1.749,647.28,647.13,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379096508,1.749,647.28,647.14,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379097112,1.749,647.28,647.13,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379099313,1.749,647.28,647.16,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379099815,1.749,647.28,647.17,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379100016,1.749,647.28,647.16,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379102414,1.749,647.28,647.17,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379103014,1.749,647.28,647.11,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379104515,1.749,647.28,647.09,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379105414,1.749,647.28,647.1,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379106314,1.749,647.28,647.08,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379107014,1.749,647.28,647.09,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379108516,1.749,647.28,647.08,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379108919,1.749,647.28,647.09,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379110019,1.749,647.28,647.1,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379110520,1.749,647.28,647.09,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379112916,1.749,647.28,647.12,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379114417,1.749,647.28,647.14,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379115820,1.749,647.28,647.15,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379116324,1.749,647.28,647.19,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379116524,1.749,647.28,647.16,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379118222,1.749,647.28,647.18,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379120229,1.749,647.28,647.19,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379120631,1.749,647.28,647.2,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379121130,1.749,647.28,647.22,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379121325,1.749,647.28,647.21,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379122833,1.749,647.28,647.22,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379123129,1.749,647.28,647.21,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379126129,1.749,647.28,647.22,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379126330,1.749,647.28,647.25,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379128532,0.26883901,647.39,647.26,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379131132,1.815,647.38,647.26,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379134534,1.815,647.38,647.27,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379136234,1.815,647.38,647.26,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379138840,1.815,647.38,647.19,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379139940,1.815,647.38,647.18,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379142049,1.815,647.38,647.14,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379143342,1.815,647.38,647.13,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379143547,1.815,647.38,647.14,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379144145,1.815,647.38,647.13,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379144647,1.815,647.38,647.14,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379145749,1.815,647.38,646.56,3.84657193]
["bitfinex-derivatives","BNBF0:USTF0",1749379145750,1.815,647.38,647.15,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379148051,1.815,647.38,647.16,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379148248,1.815,647.38,647.15,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379148453,1.815,647.38,647.19,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379149757,1.815,647.38,647.2,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379151759,1.815,647.38,647.17,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379151956,1.815,647.38,647.21,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379153260,1.815,647.38,647.22,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379155857,1.815,647.38,647.15,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379159264,1.815,647.38,647.16,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379160162,1.815,647.38,647.15,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379161665,1.815,647.38,647.17,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379162265,1.815,647.38,647.19,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379165370,1.815,647.38,647.2,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379165569,1.815,647.38,647.21,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379165769,1.815,647.38,647.3,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379166270,1.815,647.38,647.27,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379167670,1.815,647.38,647.0,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379167970,1.815,647.38,647.05,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379168272,1.815,647.38,647.04,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379168474,1.815,647.38,647.06,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379168770,1.815,647.38,647.05,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379169972,1.815,647.38,647.04,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379170179,1.815,647.38,647.03,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379172374,1.815,647.38,647.02,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379172875,1.815,647.38,647.03,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379173371,1.815,647.38,647.02,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379175374,1.815,647.38,646.08,0.26889198]
["bitfinex-derivatives","BNBF0:USTF0",1749379175375,1.815,647.38,647.16,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379176273,1.815,647.38,647.15,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379177177,1.815,647.38,647.14,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379177578,1.815,647.38,647.25,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379178176,1.815,647.38,647.24,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379178378,1.815,647.38,647.26,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379179976,1.815,647.38,647.31,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379180178,1.815,647.38,647.33,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379183275,1.815,647.38,647.19,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379183579,1.815,647.38,647.2,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379186177,1.815,647.38,647.19,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379189183,0.26879644,647.49,647.19,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379189585,0.26879644,647.49,647.2,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379190183,0.26879644,647.49,647.21,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379190986,0.26879644,647.49,647.22,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379191486,0.26879644,647.49,647.21,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379191789,1.514,647.48,647.21,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379192986,1.514,647.48,647.27,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379193585,1.514,647.48,647.3,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379194785,1.514,647.48,647.31,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379195188,1.514,647.48,647.3,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379195591,1.514,647.48,647.31,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379196293,1.514,647.48,647.32,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379200197,1.514,647.48,647.33,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379200496,1.514,647.48,647.32,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379200993,1.514,647.48,647.33,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379201195,1.514,647.48,647.32,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379201391,1.514,647.48,647.35,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379201592,1.514,647.48,647.34,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379202093,1.514,647.48,647.29,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379204293,1.514,647.48,647.27,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379205300,1.514,647.48,647.19,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379206200,1.514,647.48,647.2,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379208297,1.514,647.48,647.21,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379211502,1.514,647.48,647.22,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379212096,1.514,647.48,647.24,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379213199,1.514,647.48,647.2,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379214203,1.514,647.48,647.21,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379215200,1.514,647.48,647.27,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379215799,1.514,647.48,647.26,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379216201,1.514,647.48,647.25,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379216802,1.514,647.48,647.26,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379220408,1.514,647.48,647.27,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379222203,1.514,647.48,647.28,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379223004,1.514,647.48,647.38,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379224410,1.514,647.48,647.39,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379224610,1.514,647.48,647.4,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379224909,1.514,647.48,647.39,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379225307,1.514,647.48,647.4,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379226209,1.514,647.48,647.34,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379226810,1.514,647.48,647.08,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379227009,1.514,647.48,647.16,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379227609,1.514,647.48,647.15,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379227805,1.514,647.48,647.16,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379228112,1.514,647.48,647.18,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379228412,1.514,647.48,647.2,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379228712,1.514,647.48,647.21,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379229413,1.514,647.48,647.2,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379230313,1.514,647.48,647.19,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379231312,1.514,647.48,647.23,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379232408,1.514,647.48,647.22,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379234412,1.514,647.48,647.21,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379235715,1.514,647.48,647.22,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379236118,1.514,647.48,647.24,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379236318,1.514,647.48,647.26,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379236520,1.514,647.48,647.25,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379236715,0.26876011,647.58,647.37,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379238320,0.26876011,647.58,647.41,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379238920,0.26876011,647.58,647.37,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379239523,0.26876011,647.58,647.38,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379240219,0.26876011,647.58,647.4,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379240621,1.703,647.57,647.4,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379241324,1.703,647.57,647.39,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379242925,1.703,647.57,647.38,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379243226,1.703,647.57,647.39,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379243424,1.703,647.57,647.38,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379243836,1.703,647.57,647.39,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379244129,1.703,647.57,647.38,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379246327,1.703,647.57,647.37,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379246626,1.703,647.57,647.39,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379247428,1.703,647.57,647.38,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379247630,1.703,647.57,647.39,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379248828,1.703,647.57,647.42,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379249227,1.703,647.57,647.31,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379249426,1.703,647.57,647.3,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379249627,1.703,647.57,647.32,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379250029,1.703,647.57,647.33,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379250431,1.703,647.57,647.34,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379250631,1.703,647.57,647.33,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379251428,1.703,647.57,647.34,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379251631,1.703,647.57,647.35,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379252030,1.703,647.57,647.38,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379252230,1.703,647.57,647.37,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379254629,0.26870201,647.81,647.37,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379256834,0.26870201,647.81,647.41,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379257635,2.353,647.8,647.41,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379257936,2.353,647.8,647.43,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379259134,2.353,647.8,646.86,3.84657193]
["bitfinex-derivatives","BNBF0:USTF0",1749379259135,2.353,647.8,647.54,2.31198496]
["bitfinex-derivatives","BNBF0:USTF0",1749379259735,2.353,647.8,646.86,3.84657193]
["bitfinex-derivatives","BNBF0:USTF0",1749379259936,2.353,647.8,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1749379260436,2.353,647.8,647.55,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379262337,2.353,647.8,647.52,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379268944,2.353,647.8,647.54,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379270246,2.353,647.8,647.51,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379272147,2.353,647.8,647.06,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749379272148,2.353,647.8,647.54,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379273145,2.353,647.8,647.53,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379273350,2.353,647.8,647.54,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379273845,2.353,647.8,647.53,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379274149,2.353,647.8,647.48,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379275745,0.26870201,647.81,647.48,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379276451,0.26870201,647.81,647.19,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379278353,0.26870201,647.81,647.2,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379278554,0.26870201,647.81,647.19,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379279155,2.276,647.8,647.19,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379279353,2.276,647.8,647.2,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379282353,2.276,647.8,647.21,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379284157,2.276,647.8,647.22,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379286260,2.276,647.8,647.45,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379286457,2.276,647.8,647.46,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379287760,2.276,647.8,647.5,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379291457,2.276,647.8,647.51,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379293362,2.276,647.8,647.52,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379293762,2.276,647.8,647.55,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379294759,2.276,647.8,647.57,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379296163,2.276,647.8,647.59,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379297763,2.276,647.8,647.6,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379298466,2.276,647.8,647.61,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379299467,2.276,647.8,647.6,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379299664,2.276,647.8,647.61,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379301968,2.276,647.8,647.65,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379303272,2.276,647.8,647.66,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379305278,2.276,647.8,647.67,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379306578,2.276,647.8,647.68,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379308288,2.276,647.8,647.69,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379309591,2.276,647.8,647.7,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379311792,2.276,647.8,647.71,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379312187,2.276,647.8,647.7,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379313595,2.276,647.8,647.71,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379313998,2.276,647.8,647.7,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379314597,2.276,647.8,647.71,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379317493,2.276,647.8,647.33,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379317998,2.276,647.8,647.32,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379318296,2.276,647.8,647.4,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379318798,2.276,647.8,647.42,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379319394,0.26863563,647.86,647.42,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379321395,0.26863563,647.86,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1749379321396,0.26863563,647.86,647.41,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379323000,1.638,647.85,647.41,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379324196,1.638,647.85,647.4,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379325098,1.638,647.85,647.42,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379326404,1.638,647.85,647.41,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379327300,1.638,647.85,647.3,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379327600,1.638,647.85,647.57,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379328301,1.638,647.85,647.56,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379328501,1.638,647.85,647.59,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379328702,1.638,647.85,647.64,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379329401,1.638,647.85,647.62,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379329602,1.638,647.85,647.51,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379329803,1.638,647.85,647.5,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379330405,1.638,647.85,647.49,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379331406,1.638,647.85,647.5,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379332402,1.638,647.85,647.49,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379332702,1.638,647.85,647.48,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379334404,1.638,647.85,647.47,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379335508,1.638,647.85,647.46,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379336307,1.638,647.85,647.49,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379336610,1.638,647.85,647.48,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379337012,1.638,647.85,647.54,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379337512,1.638,647.85,647.84,2.30155932]
["bitfinex-derivatives","BNBF0:USTF0",1749379337708,1.638,647.85,647.27,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749379337909,1.638,647.85,647.8,2.29176195]
["bitfinex-derivatives","BNBF0:USTF0",1749379338209,1.638,647.85,647.79,2.29176195]
["bitfinex-derivatives","BNBF0:USTF0",1749379338509,1.638,647.85,647.77,2.29176195]
["bitfinex-derivatives","BNBF0:USTF0",1749379338713,1.638,647.85,647.69,2.29176195]
["bitfinex-derivatives","BNBF0:USTF0",1749379339416,1.638,647.85,647.7,2.29176195]
["bitfinex-derivatives","BNBF0:USTF0",1749379339613,1.638,647.85,647.76,2.29176195]
["bitfinex-derivatives","BNBF0:USTF0",1749379340211,1.638,647.85,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1749379340610,1.638,647.85,647.84,2.28521664]
["bitfinex-derivatives","BNBF0:USTF0",1749379340808,0.08076523,647.85,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1749379341012,0.08076523,647.85,647.47,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749379341210,0.08076523,647.85,647.48,0.30888984]
["bitfinex-derivatives","BNBF0:USTF0",1749379341614,0.08076523,647.85,647.82,2.2841716]
["bitfinex-derivatives","BNBF0:USTF0",1749379341815,0.08076523,647.85,647.7,2.2841716]
["bitfinex-derivatives","BNBF0:USTF0",1749379342016,0.08076523,647.85,647.79,2.2841716]
["bitfinex-derivatives","BNBF0:USTF0",1749379342216,0.08076523,647.85,647.48,0.30888984]
["bitfinex-derivatives","BNBF0:USTF0",1749379342718,0.08076523,647.85,647.65,2.28240476]
["bitfinex-derivatives","BNBF0:USTF0",1749379342911,0.08076523,647.85,647.66,2.28240476]
["bitfinex-derivatives","BNBF0:USTF0",1749379343112,0.08076523,647.85,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749379343316,0.08076523,647.85,647.81,2.27859821]
["bitfinex-derivatives","BNBF0:USTF0",1749379343913,0.08076523,647.85,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749379350923,0.00571149,647.85,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749379354727,0.00571149,647.85,647.74,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379355227,0.00571149,647.85,647.73,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379356433,0.00571149,647.85,647.75,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379357133,0.00571149,647.85,647.76,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379357329,0.00571149,647.85,647.75,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379357831,0.00571149,647.85,647.76,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379358430,0.00571149,647.85,647.75,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379361836,0.00571149,647.85,647.74,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379362435,0.00571149,647.85,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749379362436,0.00571149,647.85,647.73,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379362834,0.00571149,647.85,647.81,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379363441,0.00571149,647.85,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749379363442,0.00571149,647.85,647.79,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379363840,0.00571149,647.85,647.76,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379364243,0.00571149,647.85,647.77,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379365141,0.00571149,647.85,647.76,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379365342,0.00571149,647.85,647.77,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379365539,0.00571149,647.85,647.71,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379365740,0.00571149,647.85,647.7,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379366244,0.00571149,647.85,647.67,2.57759193]
["bitfinex-derivatives","BNBF0:USTF0",1749379366744,0.00571149,647.85,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749379374145,0.26834976,648.49,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749379375849,0.26834976,648.49,647.67,2.57759193]
["bitfinex-derivatives","BNBF0:USTF0",1749379376747,0.26834976,648.49,647.71,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379377346,0.26834976,648.49,647.68,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379377546,0.26834976,648.49,647.69,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379378348,0.26834976,648.49,647.7,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379378550,0.26834976,648.49,647.71,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379378948,1.86,648.48,647.71,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379379849,1.86,648.48,647.73,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379380651,1.86,648.48,647.75,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379381354,1.86,648.48,647.77,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379382355,1.86,648.48,647.79,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379382956,1.86,648.48,647.83,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379383252,1.86,648.48,647.86,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379384356,1.86,648.48,647.67,2.57759193]
["bitfinex-derivatives","BNBF0:USTF0",1749379384655,1.86,648.48,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749379385351,1.86,648.48,647.7,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379386252,1.86,648.48,647.73,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379386552,1.86,648.48,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749379387354,1.86,648.48,647.67,2.57759193]
["bitfinex-derivatives","BNBF0:USTF0",1749379389260,1.86,648.48,647.68,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379390556,1.86,648.48,647.69,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379393365,1.86,648.48,647.7,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379394166,1.86,648.48,647.89,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379394566,1.86,648.48,647.88,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379395466,1.86,648.48,647.89,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379396165,1.86,648.48,647.95,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379396363,1.86,648.48,648.0,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379397268,1.86,648.48,648.01,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379399466,1.86,648.48,648.02,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379400476,1.86,648.48,648.03,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379400668,1.86,648.48,648.05,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379401272,1.86,648.48,648.07,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379401770,1.86,648.48,648.06,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379403175,1.86,648.48,648.08,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379403376,1.86,648.48,648.09,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379404573,1.86,648.48,648.1,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379405474,1.86,648.48,648.11,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379406172,1.86,648.48,648.12,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379406378,1.86,648.48,648.06,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379406674,1.86,648.48,648.05,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379407077,1.86,648.48,648.04,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379407572,1.86,648.48,648.05,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379408478,1.86,648.48,648.01,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379409778,1.86,648.48,648.02,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379410079,1.86,648.48,648.01,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379411274,1.86,648.48,648.02,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379413279,1.86,648.48,648.03,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379413680,1.86,648.48,648.02,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379414280,1.86,648.48,648.03,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379414480,1.86,648.48,647.98,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379414977,1.86,648.48,647.92,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379415176,0.26834976,648.49,647.89,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379415779,0.26834976,648.49,647.88,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379417479,0.26834976,648.49,647.89,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379417677,2.035,648.48,647.89,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379419282,2.035,648.48,647.9,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379420285,2.035,648.48,647.91,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379420884,2.035,648.48,647.9,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379421284,2.035,648.48,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749379421285,2.035,648.48,647.91,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379422289,2.035,648.48,647.92,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379423391,2.035,648.48,647.93,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379423984,2.035,648.48,647.83,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379424389,2.035,648.48,647.85,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379424791,2.035,648.48,647.86,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379424993,2.035,648.48,647.88,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379427090,2.035,648.48,647.86,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379427289,2.035,648.48,647.85,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379429898,2.035,648.48,647.81,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379430193,2.035,648.48,647.8,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379430693,2.035,648.48,647.81,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379431097,2.035,648.48,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749379431098,2.035,648.48,647.73,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379431398,2.035,648.48,647.72,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379433701,2.035,648.48,647.76,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379435403,2.035,648.48,647.75,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379435701,2.035,648.48,647.73,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379436604,2.035,648.48,647.74,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379437011,2.035,648.48,647.73,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379437401,2.035,648.48,647.75,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379439409,2.035,648.48,647.89,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379439912,2.035,648.48,647.88,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379440109,2.035,648.48,647.89,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379440505,2.035,648.48,647.9,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379441205,2.035,648.48,648.02,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379441707,0.26834976,648.49,648.02,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379444309,0.26834976,648.49,648.09,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379444715,1.877,648.48,648.08,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379445114,1.877,648.48,648.09,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379445809,1.877,648.48,648.08,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379446311,1.877,648.48,648.07,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379448313,1.877,648.48,648.09,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379450117,1.877,648.48,648.07,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379450317,1.877,648.48,648.17,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379451017,1.877,648.48,648.16,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379451213,1.877,648.48,648.17,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379451713,1.877,648.48,648.18,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379452314,1.877,648.48,648.19,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379452617,1.877,648.48,648.2,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379453019,1.877,648.48,648.21,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379453918,1.877,648.48,648.2,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379456222,1.877,648.48,648.21,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379456518,1.877,648.48,648.19,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379456726,1.877,648.48,648.2,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379458420,1.877,648.48,648.19,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379460925,1.877,648.48,648.13,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379461721,1.877,648.48,648.14,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379462425,1.877,648.48,648.13,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379463526,1.877,648.48,648.09,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379466222,1.877,648.48,648.1,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379467723,1.877,648.48,648.11,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379468223,1.877,648.48,648.1,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379468827,1.877,648.48,648.14,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379469428,1.877,648.48,648.13,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379471324,1.877,648.48,648.12,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379472026,1.877,648.48,648.13,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379472430,1.877,648.48,648.12,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379472630,1.877,648.48,648.13,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379473226,1.877,648.48,648.14,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379473430,1.877,648.48,648.18,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379475331,1.877,648.48,648.17,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379476032,1.877,648.48,648.16,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379478033,1.877,648.48,648.15,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379480034,1.877,648.48,648.16,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379481434,1.877,648.48,648.15,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379481932,1.877,648.48,648.16,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379482130,1.877,648.48,648.15,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379482634,1.877,648.48,648.13,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379482839,1.877,648.48,648.15,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379485934,1.877,648.48,648.18,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379486234,1.877,648.48,648.13,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379487441,1.877,648.48,648.14,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379488037,1.877,648.48,647.97,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379488242,1.877,648.48,647.96,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379488941,1.877,648.48,647.97,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379489343,1.877,648.48,647.96,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379489742,1.877,648.48,647.97,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379492249,1.877,648.48,647.98,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379492745,0.26834976,648.49,647.98,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379494346,0.26834976,648.49,647.99,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379494546,1.15025077,649.34,648.15,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379494851,0.26831873,648.51,648.15,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379495046,0.30801453,649.32,647.4,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749379495047,0.30801453,649.32,648.14,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379495248,0.2682908,649.05,648.14,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379495448,0.2682908,649.05,648.11,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379496050,0.2682908,649.05,648.16,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379496251,2.056,649.04,648.16,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379496955,2.056,649.04,648.22,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379497149,2.056,649.04,648.21,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379497353,2.056,649.04,648.22,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379497551,2.056,649.04,648.23,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379497953,2.056,649.04,648.22,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379498152,2.36414741,649.04,648.22,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379499458,0.30815216,649.03,648.14,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379500354,0.30815216,649.03,648.13,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379502258,0.30815216,649.03,648.14,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379502454,0.30815216,649.03,648.13,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379503256,0.30815216,649.03,648.14,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379503459,0.30815216,649.03,648.15,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379503756,0.30815216,649.03,648.14,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379504257,0.30815216,649.03,648.15,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379505260,0.30815216,649.03,648.16,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379507563,0.30815216,649.03,648.2,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379507763,0.30815216,649.03,648.21,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379509265,0.30815216,649.03,648.32,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379509460,0.30815216,649.03,648.34,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379510866,0.30815216,649.03,648.31,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379511066,0.30815216,649.03,646.8,0.26848434]
["bitfinex-derivatives","BNBF0:USTF0",1749379511067,0.30815216,649.03,648.3,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379511265,0.30815216,649.03,648.31,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379514170,0.30815216,649.03,648.32,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379516572,1.741,649.02,648.32,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379516772,0.30816166,649.01,648.32,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379518173,0.30816166,649.01,648.33,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379519568,0.30816166,649.01,648.34,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379520774,0.30816166,649.01,648.36,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379521169,0.30816166,649.01,648.35,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379521374,0.30816166,649.01,648.36,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379526575,0.30816166,649.01,648.37,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379526773,0.30816166,649.01,648.36,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379527073,0.30816166,649.01,648.37,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379527776,0.30816166,649.01,648.36,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379528271,0.30816166,649.01,648.35,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379529077,0.30816166,649.01,648.36,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379529973,0.30816166,649.01,648.37,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379530173,0.30816166,649.01,648.36,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379531277,0.30816166,649.01,648.37,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379532278,1.886,649.0,648.38,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379536080,1.886,649.0,648.39,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379539277,1.886,649.0,648.4,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379542383,1.886,649.0,648.41,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379544487,1.886,649.0,648.42,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379547191,2.42599443,649.0,648.42,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379547392,1.886,649.0,648.43,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379547994,2.42601455,649.0,648.43,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379548198,1.886,649.0,648.43,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379548499,2.4260132,649.0,648.43,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379548692,1.886,649.0,648.43,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379550201,2.42601389,649.0,648.43,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379550397,1.886,649.0,648.43,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379551801,2.42601907,649.0,648.43,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379552097,1.886,649.0,648.43,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379552396,2.42603228,649.0,648.43,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379552600,0.54003228,648.99,648.43,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379552797,0.54003334,648.99,648.42,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379553097,0.54003385,648.99,648.36,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379553303,3.7883199,648.99,648.24,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379553503,3.17818542,648.98,648.23,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379553799,3.17823271,648.97,648.23,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379553999,1.99857338,648.96,648.21,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379554302,1.15025077,648.88,648.08,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379554498,1.15025077,648.9,648.07,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379554704,1.15025077,648.9,648.06,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379555105,1.15025077,648.89,648.05,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379555303,1.15025077,648.88,648.06,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379555500,0.30822815,648.87,648.04,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379556200,0.30822815,648.87,648.0,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379556404,0.30822815,648.87,647.99,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379556799,0.30822815,648.87,647.98,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379557500,0.30822815,648.87,647.97,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379558405,0.84709026,648.87,647.96,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379558606,0.30822815,648.87,647.96,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379559400,0.30822815,648.87,647.95,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379561001,0.30822815,648.87,647.98,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379562003,0.30822815,648.87,647.97,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379563906,1.15215421,648.84,647.83,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379564109,0.30824715,648.83,647.83,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379564504,0.30824715,648.83,647.82,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379566108,0.30824715,648.83,647.85,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379567712,1.531,648.82,647.85,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379567913,0.30825665,648.81,647.86,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379568413,0.30825665,648.81,647.91,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379568714,0.30825665,648.81,647.9,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379570812,0.30825665,648.81,647.89,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379571613,0.30825665,648.81,647.88,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379572918,0.30825665,648.81,647.92,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379573917,0.30825665,648.81,647.91,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379574114,0.30825665,648.81,647.92,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379574516,0.30825665,648.81,647.91,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379574713,0.30825665,648.81,647.92,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379574913,0.30825665,648.81,647.93,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379575716,0.30825665,648.81,648.05,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379577118,0.30825665,648.81,648.04,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379577317,0.30825665,648.81,648.05,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379577516,0.30825665,648.81,648.04,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379577816,0.30825665,648.81,648.02,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379578114,0.30825665,648.81,648.01,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379578519,0.30825665,648.81,648.0,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379579515,0.30825665,648.81,647.99,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379581622,0.30825665,648.81,647.98,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379585523,0.30825665,648.81,647.97,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379597528,0.30825665,648.81,647.98,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379598334,0.30825665,648.81,647.95,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379598534,0.30825665,648.81,647.94,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379599234,0.30825665,648.81,647.95,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379600430,0.30825665,648.81,647.96,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379601533,0.30825665,648.81,647.97,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379602034,0.30825665,648.81,647.99,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379602535,0.30825665,648.81,648.0,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379604734,0.30825665,648.81,648.01,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379606437,0.30825665,648.81,648.02,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379607341,0.30825665,648.81,648.03,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379608141,3.1639478,648.81,648.04,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379608440,1.64953163,648.8,648.05,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379608641,0.30826615,648.79,648.05,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379609539,0.30826615,648.79,648.06,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379609942,1.95780177,648.79,648.06,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379610443,1.95780177,648.79,648.08,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379610642,1.41890111,648.79,648.08,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379610942,1.51450565,648.79,648.08,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379611140,1.95781835,648.79,648.08,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379611439,1.15188349,648.78,648.09,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379611638,0.30827566,648.77,648.09,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379611942,0.84719598,648.77,648.09,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379612140,2.05343569,648.77,648.09,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379612343,1.69082674,648.76,648.11,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379612538,0.30828516,648.75,648.11,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379613444,1.15188349,648.74,648.14,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379613644,0.30829466,648.73,648.14,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379613939,0.30829466,648.73,648.13,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379614745,0.84718512,648.73,648.13,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379614942,0.30829466,648.73,648.13,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379615246,0.30829466,648.73,648.07,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379621957,0.30829466,648.73,648.08,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379622654,0.30829466,648.73,648.06,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379623856,0.30829466,648.73,648.08,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379625158,1.15188349,648.71,648.14,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379625361,1.15188349,648.72,648.14,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379626155,1.46017815,648.73,648.16,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379626560,1.4635776,648.73,648.16,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379628663,0.30829466,648.73,648.09,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379628958,2.011,648.72,648.09,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379629363,2.011,648.72,648.08,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379630663,2.011,648.72,648.09,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379631462,2.011,648.72,648.1,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379632661,2.011,648.72,648.08,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379633464,2.011,648.72,648.09,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379636865,2.011,648.72,648.08,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379637361,2.011,648.72,648.09,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379638365,2.011,648.72,648.13,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379639266,2.011,648.72,648.14,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379639563,2.011,648.72,648.03,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379639764,2.011,648.72,648.1,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379641464,2.011,648.72,648.08,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379641868,2.011,648.72,648.07,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379643071,2.011,648.72,648.06,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379644267,2.011,648.72,648.07,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379644467,2.011,648.72,648.06,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379645172,2.011,648.72,648.03,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379645369,2.011,648.72,648.06,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379645772,2.011,648.72,648.07,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379648476,2.011,648.72,648.06,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379650980,2.011,648.72,648.05,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379651378,2.011,648.72,648.06,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379651880,2.011,648.72,648.07,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379652477,2.011,648.72,648.06,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379652676,2.011,648.72,648.07,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379653581,2.011,648.72,648.06,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379655084,2.011,648.72,648.21,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379655786,2.011,648.72,648.22,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379657485,2.011,648.72,648.19,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379658582,2.011,648.72,648.09,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379658782,2.011,648.72,648.07,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379659686,2.011,648.72,648.06,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379660281,2.011,648.72,647.26,5.38520071]
["bitfinex-derivatives","BNBF0:USTF0",1749379660282,2.011,648.72,648.08,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379660684,2.011,648.72,648.07,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379661184,2.011,648.72,648.08,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379662882,0.30829466,648.73,648.08,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379664283,0.30829466,648.73,648.07,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379665788,1.865,648.72,648.07,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379668092,1.865,648.72,648.08,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379668488,1.865,648.72,648.14,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379670993,1.865,648.72,648.16,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379671190,1.865,648.72,648.17,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379671890,1.865,648.72,648.08,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379673196,1.865,648.72,648.07,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379673593,1.865,648.72,648.08,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379674598,1.865,648.72,648.09,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379678101,1.865,648.72,648.07,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379678802,1.865,648.72,648.21,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379679097,1.865,648.72,648.24,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379679500,1.865,648.72,648.21,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379679799,1.865,648.72,648.22,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379680199,1.865,648.72,648.21,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379680602,1.865,648.72,648.17,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379680804,1.865,648.72,648.18,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379681506,1.865,648.72,648.15,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379682002,1.865,648.72,648.16,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379682303,1.865,648.72,648.13,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379683207,1.865,648.72,648.11,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379684213,1.865,648.72,648.08,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379685211,1.865,648.72,648.06,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379686311,1.865,648.72,648.05,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379686509,1.865,648.72,648.04,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379686812,1.865,648.72,648.05,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379688310,1.865,648.72,648.03,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379688713,1.865,648.72,648.04,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379689210,1.865,648.72,648.03,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379690015,1.865,648.72,648.04,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379690313,1.865,648.72,648.03,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379690616,1.865,648.72,648.18,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379691316,1.865,648.72,648.17,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379691816,0.2682908,649.05,648.17,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379692013,0.2682908,649.05,648.2,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379692212,0.2682908,649.05,648.19,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379693417,0.2682908,649.05,648.24,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379694216,0.2682908,649.05,648.22,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379695314,1.15528294,649.56,648.22,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379695513,0.2682236,648.85,648.3,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379696015,1.93,649.04,648.3,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379696219,0.26826909,648.72,648.3,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379696420,1.93,649.04,648.3,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379696619,0.26826909,648.69,648.33,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379696819,0.26826909,648.69,648.23,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379697016,1.93,649.04,648.23,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379697216,0.26826598,648.69,648.23,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379697421,1.93,649.04,648.23,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379697617,0.26827632,648.69,648.23,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379697822,0.26827632,648.69,648.22,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379698017,1.93,649.04,648.22,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379698222,0.26827736,648.69,648.22,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379698522,1.93,649.04,648.22,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379698818,0.26827736,648.69,648.23,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379699022,1.93,649.04,648.23,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379699220,0.26827632,648.69,648.23,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379699722,1.93,649.04,648.23,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379699924,0.26827632,648.69,648.23,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379700223,1.93,649.04,648.23,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379700518,0.26827632,648.69,648.23,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379700722,1.93,649.04,648.23,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379701018,0.26827632,648.69,648.23,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379701319,1.93,649.04,648.08,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379701523,0.26827632,648.69,648.07,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379701722,1.93,649.04,647.77,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379701919,0.26834459,648.54,647.92,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379702119,0.26834459,648.54,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749379702428,0.26836011,648.44,647.94,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379702623,0.26836011,648.44,647.93,2.57746801]
["bitfinex-derivatives","BNBF0:USTF0",1749379702825,0.26836011,648.44,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749379703520,0.26836011,648.44,647.93,2.57746801]
["bitfinex-derivatives","BNBF0:USTF0",1749379703921,0.26836011,648.44,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749379704122,0.26836011,648.44,648.06,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379704925,0.26836011,648.44,647.98,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379705128,0.26836011,648.44,647.99,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379705426,0.26836011,648.44,647.98,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379706622,0.26836011,648.44,648.06,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379707225,0.26836011,648.44,648.07,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379709227,0.26836011,648.44,648.08,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379709522,0.26836011,648.44,648.07,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379710229,0.26836011,648.44,648.08,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379711533,0.26836011,648.44,648.07,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379712729,0.26836011,648.44,648.05,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379713329,0.26836011,648.44,648.06,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379714729,0.26836011,648.44,648.13,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379716730,0.26836011,648.44,648.06,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379718233,0.26836011,648.44,648.05,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379720234,0.26836011,648.44,648.06,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379720432,0.26836011,648.44,648.04,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379721036,0.26836011,648.44,648.0,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379721331,0.26836011,648.44,648.01,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379721533,0.26836011,648.44,648.0,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379721731,0.26836011,648.44,648.01,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379722536,0.26836011,648.44,648.02,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379724233,0.26836011,648.44,648.03,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379726337,0.26836011,648.44,648.04,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379726541,0.26836011,648.44,648.05,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379726734,0.26836011,648.44,648.04,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379726938,0.26836011,648.44,648.05,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379727137,0.26836011,648.44,648.04,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379727333,0.26836011,648.44,648.05,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379728138,0.26836011,648.44,648.06,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379729033,0.26836011,648.44,648.07,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379730234,0.26836011,648.44,648.08,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379730737,0.26836011,648.44,648.04,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379730936,0.26836011,648.44,648.06,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379731336,0.26836011,648.44,648.1,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379731637,0.26836011,648.44,648.09,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379732537,0.26836011,648.44,648.1,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379733838,0.26836011,648.44,648.11,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379734043,0.26836011,648.44,647.98,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379734942,0.26836011,648.44,647.99,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379735540,0.26836011,648.44,648.0,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379736646,0.26836011,648.44,647.98,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379737245,0.26836011,648.44,647.99,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379738443,0.26836011,648.44,648.0,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379740544,0.26836011,648.44,648.01,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379741849,0.26836011,648.44,648.02,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379742451,0.26836011,648.44,648.05,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379742646,0.26836011,648.44,648.06,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379742854,0.26836011,648.44,648.08,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379743052,0.26836011,648.44,648.09,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379743453,0.26836011,648.44,648.1,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379743951,0.26836011,648.44,648.22,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379744349,0.26836011,648.44,648.23,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379745052,0.26836011,648.44,648.24,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379745455,0.26836011,648.44,648.27,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379745748,0.26836011,648.44,648.28,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379746550,0.26836011,648.44,648.29,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379748155,0.26836011,648.44,648.3,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379749358,0.26836011,648.44,648.31,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379750854,0.26836011,648.44,648.32,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379751256,0.26836011,648.44,648.33,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379751660,0.26836011,648.44,648.32,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379752261,0.26836011,648.44,648.33,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379753161,0.26836011,648.44,648.34,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379754263,0.26836011,648.44,648.35,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379754958,0.26836011,648.44,648.34,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379755462,0.26836011,648.44,648.36,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379756260,0.26836011,648.44,648.37,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379756464,0.26836011,648.44,648.33,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379756760,0.26836011,648.44,648.32,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379757364,0.26836011,648.44,648.34,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379757564,0.26836011,648.44,648.33,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379758367,1.759,648.43,648.35,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379758866,1.759,648.43,648.34,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379759166,1.759,648.43,648.36,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379759663,1.759,648.43,648.35,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379760266,1.759,648.43,648.37,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379760966,1.759,648.43,648.38,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379761163,1.759,648.43,648.31,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379761363,1.759,648.43,648.34,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379762870,1.759,648.43,648.22,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379763070,1.759,648.43,647.06,0.26842946]
["bitfinex-derivatives","BNBF0:USTF0",1749379763071,1.759,648.43,648.25,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379763370,1.759,648.43,648.22,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379763570,1.759,648.43,648.21,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379763770,1.759,648.43,648.22,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379764069,1.759,648.43,648.21,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379767369,1.759,648.43,648.2,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379767771,1.759,648.43,648.21,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379768466,1.759,648.43,648.2,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379773077,1.759,648.43,648.27,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379773278,1.759,648.43,648.3,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379773579,1.759,648.43,648.32,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379774075,1.759,648.43,648.33,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379774477,1.759,648.43,648.32,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379776279,1.759,648.43,648.35,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379776581,1.759,648.43,648.38,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379777082,1.759,648.43,648.4,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379777976,1.759,648.43,648.41,2.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1749379778374,1.759,648.43,647.93,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749379778879,1.759,648.43,647.97,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749379779074,0.5488502,648.43,647.97,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749379779576,0.5488502,648.43,648.35,2.2926617]
["bitfinex-derivatives","BNBF0:USTF0",1749379786085,0.5488502,648.43,648.36,2.2926617]
["bitfinex-derivatives","BNBF0:USTF0",1749379789388,0.5488502,648.43,647.85,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749379789888,0.5488502,648.43,648.02,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749379791689,0.5488502,648.43,648.03,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749379792189,0.18743965,648.43,648.03,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749379792584,0.18743965,648.43,648.04,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749379793087,0.18743965,648.43,648.03,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749379793488,0.18743965,648.43,648.04,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749379794887,0.18743965,648.43,648.05,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749379796694,0.01594312,648.43,648.14,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749379797492,0.26836115,648.53,648.14,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749379798690,0.26836115,648.53,648.15,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749379801193,1.15313832,649.19,648.15,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749379801392,0.30808096,649.18,648.57,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379801694,0.30808096,649.18,648.58,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379801894,1.46121928,649.18,648.57,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379802389,3.23477549,649.18,648.57,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379802595,1.7736107,649.17,648.57,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379802890,0.26827426,649.03,648.57,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379803095,0.30815691,649.02,648.57,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379803794,0.30815691,649.02,648.58,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379803995,1.675,649.01,648.58,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379804595,1.675,649.01,648.57,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379804793,1.675,649.01,648.58,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379806791,1.675,649.01,648.49,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379808392,1.675,649.01,648.47,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379809592,1.675,649.01,648.48,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379811295,1.675,649.01,648.49,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379811694,1.675,649.01,648.46,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379814993,1.675,649.01,648.47,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379818400,1.675,649.01,648.5,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379818699,1.675,649.01,648.23,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379818896,1.675,649.01,648.21,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379819600,1.675,649.01,648.22,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379819801,1.675,649.01,648.24,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379820301,1.675,649.01,648.25,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379820602,1.675,649.01,648.24,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379821001,1.675,649.01,648.25,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379821504,1.675,649.01,648.24,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379822804,1.675,649.01,648.23,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379824602,1.675,649.01,648.22,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379825005,1.675,649.01,647.49,0.26831666]
["bitfinex-derivatives","BNBF0:USTF0",1749379825006,1.675,649.01,648.21,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379825704,1.675,649.01,648.22,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379825906,1.675,649.01,648.21,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379828609,1.675,649.01,648.36,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379829211,1.675,649.01,648.35,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379829710,1.675,649.01,648.38,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379831810,1.675,649.01,648.44,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379832811,1.675,649.01,648.46,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379833912,1.675,649.01,648.45,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379834412,1.675,649.01,648.44,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379834914,1.675,649.01,648.51,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379835214,1.675,649.01,648.5,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379835612,1.675,649.01,648.49,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379836112,1.675,649.01,648.5,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379836513,1.675,649.01,648.49,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379840226,1.675,649.01,648.48,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379843930,1.675,649.01,648.49,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379844132,1.675,649.01,648.5,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379845232,1.675,649.01,648.52,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379846028,1.675,649.01,648.51,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379847929,1.675,649.01,648.52,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379848130,1.675,649.01,648.53,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379850133,1.675,649.01,648.54,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379856041,0.30815691,649.02,648.54,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379856843,0.30815691,649.02,648.53,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379859643,1.852,649.01,648.52,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379860850,1.852,649.01,648.39,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379862050,1.852,649.01,648.4,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379864050,1.852,649.01,648.46,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379864346,1.852,649.01,648.45,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379864552,1.852,649.01,648.46,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379865149,1.852,649.01,648.45,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379866551,1.852,649.01,648.46,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379866847,1.852,649.01,648.45,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379867347,1.852,649.01,648.46,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379867652,1.852,649.01,648.45,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379869552,1.852,649.01,648.46,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379869750,1.852,649.01,648.45,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379870756,1.852,649.01,648.52,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379872552,1.852,649.01,648.53,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379872855,1.852,649.01,648.48,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379873056,1.852,649.01,648.47,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379873551,1.852,649.01,648.48,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379873852,1.852,649.01,647.87,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749379873853,1.852,649.01,648.39,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379874855,1.852,649.01,648.4,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379876855,1.852,649.01,648.39,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379877155,1.852,649.01,648.4,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379878055,1.852,649.01,648.39,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379878454,1.852,649.01,648.4,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379878954,1.852,649.01,648.39,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379882554,1.852,649.01,648.4,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379883358,1.852,649.01,648.39,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379883555,1.852,649.01,648.4,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379883858,1.852,649.01,648.56,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379886956,1.852,649.01,648.57,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379887458,1.852,649.01,648.56,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379887958,1.852,649.01,648.57,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379888257,1.852,649.01,648.61,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379891264,1.852,649.01,648.62,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379891564,1.852,649.01,648.61,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379892360,1.852,649.01,648.62,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379893266,1.852,649.01,648.65,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379895969,1.852,649.01,648.55,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379896264,1.852,649.01,648.45,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379896562,1.852,649.01,648.46,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379896964,1.852,649.01,648.44,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379898266,1.852,649.01,648.43,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379898470,1.852,649.01,648.4,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379898765,1.852,649.01,648.41,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379899066,1.852,649.01,648.39,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379900767,1.852,649.01,648.33,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379900969,1.852,649.01,648.31,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379902267,1.852,649.01,648.3,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379902873,1.852,649.01,648.31,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379903776,1.852,649.01,648.3,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379904472,1.852,649.01,648.31,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379904676,1.852,649.01,648.3,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379905873,1.852,649.01,648.32,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379906777,1.852,649.01,648.31,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379907678,1.852,649.01,648.32,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379908176,1.852,649.01,647.66,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749379908177,1.852,649.01,648.33,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379908882,1.852,649.01,648.34,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379910680,1.852,649.01,648.42,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379910876,1.852,649.01,647.7,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749379910877,1.852,649.01,648.5,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379912785,1.852,649.01,648.51,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379913686,1.852,649.01,648.5,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379914287,1.852,649.01,648.52,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379914783,0.30815691,649.02,648.52,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379916282,0.30815691,649.02,648.5,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379916687,0.30815691,649.02,648.46,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379917886,1.48,649.01,648.46,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379923589,1.48,649.01,648.47,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379923890,1.48,649.01,648.46,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379925393,1.48,649.01,648.47,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379925989,1.48,649.01,648.45,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379926194,1.48,649.01,648.46,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379926691,1.48,649.01,647.71,5.38520071]
["bitfinex-derivatives","BNBF0:USTF0",1749379926692,1.48,649.01,648.48,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379927092,1.48,649.01,648.51,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379928194,1.48,649.01,648.36,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379929190,1.48,649.01,648.23,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379929394,1.48,649.01,648.24,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379930192,1.48,649.01,648.26,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379931295,1.48,649.01,648.27,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379931592,1.48,649.01,648.28,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379932292,1.48,649.01,648.29,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379934598,1.48,649.01,648.33,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379934896,1.48,649.01,648.34,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379935396,1.48,649.01,648.33,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379935696,1.48,649.01,648.34,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379936093,1.48,649.01,648.33,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379936293,1.48,649.01,648.34,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379939099,1.48,649.01,647.61,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749379939100,1.48,649.01,648.49,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379939996,1.48,649.01,648.55,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379940199,1.48,649.01,648.54,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379941396,1.48,649.01,648.56,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379941901,1.48,649.01,648.57,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379944601,1.48,649.01,648.58,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379946197,1.48,649.01,648.61,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379948403,1.48,649.01,648.62,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379952808,1.48,649.01,648.63,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379955712,1.48,649.01,648.64,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379956914,0.30815691,649.02,648.64,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379957410,0.26827426,649.03,648.32,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379957609,0.26827426,649.03,648.33,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379958210,0.26827426,649.03,648.42,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379958516,0.26827426,649.03,648.41,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379958715,0.26827426,649.03,648.4,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379960814,0.26827426,649.03,648.39,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379961015,1.521,649.02,648.39,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379961714,1.521,649.02,648.4,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379962817,1.521,649.02,648.39,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379963019,1.521,649.02,648.4,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379965919,1.521,649.02,648.39,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379967315,1.521,649.02,648.56,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379968619,1.521,649.02,648.58,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379969218,1.521,649.02,648.54,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379972926,1.521,649.02,648.56,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379973326,1.521,649.02,648.62,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379974224,1.521,649.02,648.63,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379975128,1.521,649.02,648.64,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379976425,1.521,649.02,648.14,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749379976426,1.521,649.02,648.59,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379979132,1.521,649.02,648.62,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379981136,0.26827426,649.03,648.62,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379982835,0.26827426,649.03,648.63,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379984241,2.339,649.02,648.63,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379984938,2.339,649.02,648.64,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379985334,2.339,649.02,648.63,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379985539,2.339,649.02,648.64,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379986336,2.339,649.02,648.72,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379987442,2.339,649.02,648.73,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379987941,2.339,649.02,648.72,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379988141,2.339,649.02,648.46,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379988944,2.339,649.02,648.47,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379991245,2.339,649.02,648.43,2.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1749379993550,2.339,649.02,647.73,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749379993746,2.339,649.02,647.75,0.30876109]
["bitfinex-derivatives","BNBF0:USTF0",1749380003057,0.26830942,648.79,647.75,0.30876109]
["bitfinex-derivatives","BNBF0:USTF0",1749380004257,0.26830942,648.79,648.6,2.28834159]
["bitfinex-derivatives","BNBF0:USTF0",1749380006654,0.26830942,648.79,648.68,2.28834159]
["bitfinex-derivatives","BNBF0:USTF0",1749380007754,0.26830942,648.79,648.1,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749380007755,0.26830942,648.79,648.7,2.28834159]
["bitfinex-derivatives","BNBF0:USTF0",1749380008661,0.26830942,648.79,648.69,2.28834159]
["bitfinex-derivatives","BNBF0:USTF0",1749380008860,0.26830942,648.79,648.7,2.28834159]
["bitfinex-derivatives","BNBF0:USTF0",1749380009757,0.26830942,648.79,648.71,2.28834159]
["bitfinex-derivatives","BNBF0:USTF0",1749380010162,0.26830942,648.79,648.68,2.28834159]
["bitfinex-derivatives","BNBF0:USTF0",1749380010355,0.26830942,648.79,648.67,2.28834159]
["bitfinex-derivatives","BNBF0:USTF0",1749380012659,0.26830942,648.79,648.68,2.28834159]
["bitfinex-derivatives","BNBF0:USTF0",1749380013566,0.26830942,648.79,648.78,2.28834159]
["bitfinex-derivatives","BNBF0:USTF0",1749380013764,0.26830942,648.79,648.15,5.38520071]
["bitfinex-derivatives","BNBF0:USTF0",1749380013962,0.26830942,648.79,648.37,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749380014563,0.26830942,648.79,648.78,2.29120232]
["bitfinex-derivatives","BNBF0:USTF0",1749380014763,0.26830942,648.79,648.37,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749380016767,0.26830942,648.79,648.69,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380017069,0.26830942,648.79,648.7,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380017465,0.26830942,648.79,648.69,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380018968,0.26830942,648.79,648.27,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749380018969,0.26830942,648.79,648.67,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380019868,0.26830942,648.79,648.63,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380020064,0.26830942,648.79,648.64,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380021870,0.26830942,648.79,648.63,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380022270,0.26830942,648.79,648.47,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380022471,0.26830942,648.79,648.41,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380025974,0.26830942,648.79,648.34,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380026174,0.26830942,648.79,648.33,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380026671,0.26830942,648.79,648.38,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380028971,0.26830942,648.79,648.33,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380029171,0.26830942,648.79,648.32,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380030673,2.477,648.78,648.32,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380032477,2.477,648.78,648.37,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380034484,2.477,648.78,648.36,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380034684,2.477,648.78,648.37,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380035280,2.477,648.78,648.36,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380035785,2.477,648.78,648.42,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380036686,2.477,648.78,648.4,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380038983,2.477,648.78,648.57,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380041085,2.477,648.78,648.59,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380043588,2.477,648.78,648.57,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380044689,2.477,648.78,648.59,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380046390,2.477,648.78,648.58,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380046891,2.477,648.78,648.55,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380049890,2.477,648.78,648.53,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380050091,2.477,648.78,647.98,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749380050092,2.477,648.78,648.51,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380050795,2.477,648.78,648.5,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380051292,2.477,648.78,648.49,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380051491,2.477,648.78,648.54,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380052393,2.477,648.78,648.28,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380052597,2.477,648.78,648.31,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380052998,2.477,648.78,648.32,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380053194,2.477,648.78,648.3,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380054198,2.477,648.78,648.29,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380055000,2.477,648.78,648.3,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380055896,2.477,648.78,648.34,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380057601,0.26830942,648.79,648.34,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380059803,0.26830942,648.79,648.36,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380060399,2.2,648.78,648.36,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380062103,2.2,648.78,648.37,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380062302,2.2,648.78,648.44,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380063305,2.2,648.78,648.45,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380063505,2.2,648.78,648.46,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380064401,2.2,648.78,648.45,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380065803,2.2,648.78,648.44,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380066105,2.2,648.78,648.45,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380066305,2.2,648.78,648.44,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380067105,2.2,648.78,648.45,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380067306,2.2,648.78,648.44,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380068008,2.2,648.78,648.45,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380068204,2.2,648.78,648.44,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380069209,2.2,648.78,648.46,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380069409,2.2,648.78,648.47,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380070105,2.2,648.78,648.46,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380070410,2.2,648.78,648.47,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380070706,2.2,648.78,648.46,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380073414,2.2,648.78,648.45,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380073915,2.2,648.78,648.46,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380075213,2.2,648.78,648.45,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380077011,2.2,648.78,648.44,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380083522,2.2,648.78,648.42,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380089521,2.2,648.78,647.97,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749380089522,2.2,648.78,648.43,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380091724,2.2,648.78,648.44,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380091924,2.2,648.78,648.45,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380092127,2.2,648.78,648.44,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380092727,2.2,648.78,648.43,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380093333,2.2,648.78,648.45,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380094433,2.2,648.78,648.46,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380094633,2.2,648.78,648.45,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380096334,2.2,648.78,648.46,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380097334,2.2,648.78,648.22,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380098232,2.2,648.78,648.23,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380099437,2.2,648.78,648.24,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380100638,2.2,648.78,648.23,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380101240,2.2,648.78,648.24,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380102642,2.2,648.78,648.25,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380103341,2.2,648.78,648.23,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380105140,2.2,648.78,648.24,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380106343,2.2,648.78,648.25,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380106846,2.2,648.78,648.24,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380107242,2.2,648.78,648.39,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380108549,0.26830942,648.79,648.39,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380109048,0.26830942,648.79,647.77,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749380109049,0.26830942,648.79,648.38,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380109247,0.26830942,648.79,648.39,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380109446,0.26830942,648.79,648.41,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380109948,0.26830942,648.79,648.42,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380111248,0.26830942,648.79,648.43,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380111947,1.734,648.78,648.43,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380113050,1.734,648.78,648.5,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380113650,1.734,648.78,648.49,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380113855,1.734,648.78,648.5,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380114253,1.734,648.78,648.49,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380114554,1.734,648.78,648.5,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380116256,1.734,648.78,648.54,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380117058,1.734,648.78,648.55,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380118258,1.734,648.78,648.54,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380118555,1.734,648.78,648.55,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380118854,1.734,648.78,648.59,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380121059,1.734,648.78,648.57,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380121557,1.734,648.78,648.58,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380122658,1.734,648.78,648.15,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749380122659,1.734,648.78,648.59,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380122855,0.26830942,648.79,648.59,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380124055,0.26830942,648.79,648.58,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380125455,1.543,648.78,648.58,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380126159,1.543,648.78,648.59,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380126358,1.543,648.78,648.55,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380127160,1.543,648.78,648.54,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380129164,1.543,648.78,648.55,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380131062,1.543,648.78,648.53,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380131260,1.543,648.78,648.52,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380132864,1.543,648.78,648.51,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380133962,1.543,648.78,648.52,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380136368,1.543,648.78,648.56,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380137261,1.543,648.78,648.55,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380137764,1.543,648.78,648.5,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380140865,1.543,648.78,648.51,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380142271,1.543,648.78,648.52,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380142769,1.543,648.78,648.51,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380142971,1.543,648.78,648.52,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380144468,1.543,648.78,648.53,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380145169,1.543,648.78,648.52,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380146273,1.543,648.78,648.53,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380147474,1.543,648.78,648.57,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380157681,1.543,648.78,648.58,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380157878,1.543,648.78,648.57,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380163181,1.543,648.78,648.31,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380163385,1.543,648.78,648.32,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380164881,1.543,648.78,648.34,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380169184,1.543,648.78,648.33,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380172887,1.543,648.78,648.37,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380173092,1.543,648.78,648.54,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380174294,1.543,648.78,648.53,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380174495,1.543,648.78,648.54,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380176793,0.26827115,648.73,648.54,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380180293,0.26827115,648.73,648.52,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380181093,0.26827115,648.73,648.51,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380181292,0.26827115,648.73,648.53,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380182294,1.671,648.72,648.54,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380183299,1.671,648.72,648.55,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380184296,1.671,648.72,648.54,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380185096,1.671,648.72,648.55,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380188598,1.671,648.72,648.6,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380190101,1.671,648.72,648.61,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380209318,1.671,648.72,648.62,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380211418,1.671,648.72,648.43,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380215221,1.671,648.72,648.44,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380218337,1.671,648.72,648.45,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380220230,0.26827115,648.73,648.45,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380220530,0.26827115,648.73,648.44,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380221426,0.26827115,648.73,648.58,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380222128,0.26827115,648.73,648.59,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380222826,0.26827115,648.73,647.8,0.26827115]
["bitfinex-derivatives","BNBF0:USTF0",1749380222827,1.456,648.72,648.57,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380230330,1.456,648.72,648.61,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380230831,1.456,648.72,648.13,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749380230832,1.456,648.72,648.6,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380231032,1.456,648.72,648.61,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380231235,1.456,648.72,648.59,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380232032,1.456,648.72,648.6,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380232532,1.456,648.72,648.62,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380234734,1.456,648.72,648.54,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380238338,1.456,648.72,648.59,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380239634,1.456,648.72,648.58,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380240035,1.456,648.72,648.49,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380240640,1.456,648.72,648.48,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380241142,1.456,648.72,648.47,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380244664,1.456,648.72,648.49,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380247048,1.456,648.72,648.5,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380248949,1.456,648.72,648.49,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380249248,1.456,648.72,648.5,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380249642,1.456,648.72,648.49,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380249847,1.456,648.72,648.5,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380250049,1.456,648.72,648.57,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380250945,1.456,648.72,648.59,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380251347,1.456,648.72,648.6,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380252847,1.456,648.72,648.59,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380253052,1.456,648.72,648.6,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380253353,1.456,648.72,648.59,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380253754,1.456,648.72,648.58,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380254255,1.456,648.72,648.56,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380254450,1.456,648.72,648.57,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380255454,1.456,648.72,648.58,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380255652,1.456,648.72,648.35,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380255854,0.26827115,648.73,648.35,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380256056,0.26827115,648.73,648.36,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380257153,0.26827115,648.73,648.35,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380258152,2.108,648.72,648.35,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380262558,2.108,648.72,648.34,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380262758,2.108,648.72,648.35,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380263259,2.108,648.72,648.34,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380264861,2.108,648.72,648.35,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380265262,2.108,648.72,648.54,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380267962,2.108,648.72,648.53,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380270169,2.108,648.72,648.54,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380270767,2.108,648.72,648.53,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380271172,2.108,648.72,648.54,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380271867,2.108,648.72,648.53,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380272067,2.108,648.72,648.52,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380272767,2.108,648.72,648.54,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380273168,2.108,648.72,648.55,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380276574,2.108,648.72,648.57,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380278471,2.108,648.72,648.47,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380279278,2.108,648.72,648.48,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380281878,2.108,648.72,648.49,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380283383,2.108,648.72,648.48,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380284281,2.108,648.72,648.49,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380286988,2.108,648.72,647.9,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749380286989,2.108,648.72,648.45,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380287283,2.108,648.72,648.48,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380288290,2.108,648.72,648.49,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380288488,2.108,648.72,648.54,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380288689,2.108,648.72,648.57,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380289887,2.108,648.72,648.56,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380290289,2.108,648.72,648.57,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380290789,2.108,648.72,648.56,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380290985,2.108,648.72,648.57,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380291189,2.108,648.72,648.56,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380292689,2.108,648.72,648.57,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380293486,2.108,648.72,648.58,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380293689,2.108,648.72,648.0,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749380293690,2.108,648.72,648.57,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380295791,2.108,648.72,648.56,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380296092,2.108,648.72,648.59,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380296292,0.26827115,648.73,648.59,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380296887,0.26827115,648.73,648.63,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380297190,0.26827115,648.73,648.65,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380297592,0.26827115,648.73,648.67,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380297789,0.26827115,648.73,648.66,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380298890,0.26827115,648.73,648.43,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380299093,0.26827115,648.73,648.42,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380299793,1.457,648.72,648.42,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380300891,1.457,648.72,648.38,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380301693,1.457,648.72,648.37,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380303792,1.457,648.72,648.34,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380305597,1.457,648.72,647.8,0.26827115]
["bitfinex-derivatives","BNBF0:USTF0",1749380305598,1.457,648.72,648.31,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380305898,1.457,648.72,648.3,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380306294,1.457,648.72,648.31,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380307295,1.457,648.72,648.3,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380308797,1.457,648.72,648.36,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380309901,1.457,648.72,648.34,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380310901,1.457,648.72,648.37,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380311497,1.457,648.72,648.38,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380311698,1.457,648.72,648.37,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380312500,1.457,648.72,648.39,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380312699,1.457,648.72,648.38,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380313502,1.457,648.72,648.42,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380315404,1.457,648.72,648.44,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380315604,1.457,648.72,648.53,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380317307,1.457,648.72,648.54,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380317803,1.457,648.72,648.55,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380318506,1.457,648.72,648.58,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380319407,1.457,648.72,648.59,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380319906,1.457,648.72,648.6,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380320706,0.26827115,648.73,648.61,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380321804,0.26827115,648.73,648.62,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380322102,0.26827115,648.73,648.61,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380322304,0.26827115,648.73,648.62,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380322605,0.26827115,648.73,648.63,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380325206,0.26827115,648.73,648.64,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380327110,0.26827115,648.73,648.63,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380329618,0.26827115,648.73,648.64,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380332714,0.26827115,648.73,648.65,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380334018,0.26827115,648.73,648.64,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380335521,0.26827115,648.73,648.65,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380337621,0.26827115,648.73,648.66,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380341718,0.26827115,648.73,648.58,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380344020,0.26827115,648.73,648.57,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380347124,0.26827115,648.73,648.58,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380349523,0.26827115,648.73,648.57,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380351828,0.26827115,648.73,648.66,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380355627,0.26827115,648.73,648.65,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380355827,0.26827115,648.73,648.66,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380356825,0.26827115,648.73,648.65,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380357226,0.26827115,648.73,648.64,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380357426,0.26827115,648.73,648.51,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380357631,0.26827115,648.73,648.48,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380357826,0.26827115,648.73,648.49,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380358226,0.26827115,648.73,648.48,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380358529,1.587,648.72,648.48,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380360631,1.587,648.72,648.49,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380366833,1.587,648.72,648.48,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380367334,1.587,648.72,648.53,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380367532,1.587,648.72,648.56,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380368831,1.587,648.72,648.57,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380369734,1.587,648.72,648.59,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380371033,1.587,648.72,648.43,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380371833,1.587,648.72,648.44,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380376638,1.587,648.72,648.45,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380380845,1.587,648.72,648.63,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380381738,1.587,648.72,648.5,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380381942,1.587,648.72,648.51,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380382239,1.587,648.72,648.52,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380382737,1.587,648.72,648.53,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380384244,1.587,648.72,648.52,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380385144,1.587,648.72,648.53,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380387240,1.587,648.72,648.56,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380388345,1.587,648.72,648.55,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380388744,1.587,648.72,648.54,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380391447,1.587,648.72,648.55,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380391644,1.587,648.72,648.6,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380391847,1.587,648.72,648.62,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380394144,1.587,648.72,648.63,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380395649,0.26825254,648.81,648.65,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380396548,0.26825254,648.81,648.56,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380397145,0.26825254,648.81,648.5,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380397349,0.26825254,648.81,648.51,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380398950,1.887,648.8,648.51,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380400647,1.887,648.8,648.52,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380401049,1.887,648.8,648.5,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380401951,1.887,648.8,648.51,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380402957,1.887,648.8,648.52,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380403253,1.887,648.8,648.51,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380405855,1.887,648.8,648.52,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380406259,1.887,648.8,648.58,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380406661,1.887,648.8,648.57,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380407156,1.887,648.8,648.67,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380407655,1.887,648.8,648.66,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380410059,1.887,648.8,648.7,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380410459,1.887,648.8,648.69,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380412767,1.887,648.8,648.7,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380413866,1.887,648.8,648.71,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380414667,1.887,648.8,648.72,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380417169,1.887,648.8,648.71,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380418071,1.887,648.8,648.72,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380418471,1.887,648.8,648.71,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380419670,1.887,648.8,648.72,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380419970,1.887,648.8,648.71,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380420771,1.887,648.8,648.72,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380421074,1.887,648.8,648.71,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380423572,1.887,648.8,648.7,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380426677,1.887,648.8,648.71,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380427279,1.887,648.8,648.73,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380430682,1.887,648.8,648.74,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380431379,1.887,648.8,648.73,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380431578,1.887,648.8,648.72,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380431782,1.887,648.8,648.71,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380431982,1.887,648.8,648.73,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380432180,1.887,648.8,648.71,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380432680,1.887,648.8,648.7,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380433281,1.887,648.8,648.69,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380433485,1.887,648.8,648.7,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380433786,1.887,648.8,648.71,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380433986,1.887,648.8,648.62,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380434182,1.887,648.8,648.63,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380435082,0.26825254,648.81,648.64,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380435283,0.26825254,648.81,648.7,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380435486,0.26825254,648.81,648.63,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380437382,0.26825254,648.81,648.64,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380437886,0.26825254,648.81,648.63,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380439486,0.26825254,648.81,648.61,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380439784,0.26825254,648.81,648.62,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380442188,0.26825254,648.81,648.63,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380442589,0.26825254,648.81,648.64,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380442985,0.26825254,648.81,648.63,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380445284,0.26825254,648.81,648.69,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380447386,0.26825254,648.81,648.15,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749380447387,0.26825254,648.81,648.68,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380447886,0.26825254,648.81,648.7,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380449190,0.26825254,648.81,648.76,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380450389,0.26825254,648.81,648.75,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380450594,0.26825254,648.81,648.73,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380451688,0.26825254,648.81,648.74,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380452290,0.26825254,648.81,648.28,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749380452291,0.26825254,648.81,648.75,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380452890,0.26825254,648.81,648.74,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380454492,0.26825254,648.81,648.76,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380454996,0.26825254,648.81,648.72,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380460498,0.26825254,648.81,648.74,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380460702,0.26825254,648.81,648.75,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380460999,0.26825254,648.81,648.76,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380461202,0.26825254,648.81,648.75,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380461599,0.26825254,648.81,648.76,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380463905,2.21,648.94,648.63,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380464101,0.26819259,648.88,648.62,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380464906,0.26819259,648.88,648.63,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380465605,2.21,648.94,648.63,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380466107,0.26819569,648.93,648.65,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380466604,0.26819569,648.93,648.66,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380467308,0.26819569,648.93,648.65,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380468109,0.26819569,648.93,648.64,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380468809,0.26819569,648.93,648.65,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380469010,0.26819569,648.93,648.64,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380471209,0.26819569,648.93,648.63,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380472314,0.26819569,648.93,648.62,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380473808,0.26819569,648.93,648.69,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380474609,0.26819569,648.93,648.71,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380474814,0.26819569,648.93,648.69,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380477117,0.26819569,648.93,648.68,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380477316,0.26819569,648.93,648.69,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380479613,0.26819569,648.93,647.88,0.26827426]
["bitfinex-derivatives","BNBF0:USTF0",1749380479614,0.26819569,648.93,648.68,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380484415,0.26819569,648.93,648.69,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380484620,0.26819569,648.93,648.82,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380486722,0.26819569,648.93,648.81,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380487422,0.26819569,648.93,648.8,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380487621,0.26819569,648.93,648.75,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380492322,0.26819569,648.93,648.71,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380497526,0.26819569,648.93,648.74,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380498127,0.26819569,648.93,648.75,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380498426,0.26819569,648.93,648.76,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380500627,0.26819569,648.93,648.78,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380501927,0.26819569,648.93,648.75,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380502328,0.26819569,648.93,648.8,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380503928,0.26819569,648.93,648.81,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380506029,0.26819569,648.93,648.8,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380506229,0.26819569,648.93,648.76,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380507130,0.26819569,648.93,648.77,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380509230,0.26819569,648.93,648.78,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380511229,0.26819569,648.93,648.79,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380511830,0.26819569,648.93,648.81,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380512231,0.26819569,648.93,648.82,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380515935,0.26819569,648.93,648.83,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380516340,0.26819569,648.93,648.86,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380517234,0.26819569,648.93,648.87,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380517739,0.26819569,648.93,648.81,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380517936,0.26819569,648.93,648.8,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380519235,0.26819569,648.93,648.81,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380519437,0.26819569,648.93,648.8,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380521037,0.26819569,648.93,648.81,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380521337,0.26819569,648.93,648.82,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380521537,0.26819569,648.93,648.81,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380521739,0.26819569,648.93,648.82,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380521939,0.26819569,648.93,648.81,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380522139,0.26819569,648.93,648.82,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380522339,0.26819569,648.93,648.66,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380523143,0.26819569,648.93,648.67,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380524243,0.26819569,648.93,648.68,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380525443,0.26819569,648.93,648.69,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380527442,0.26819569,648.93,648.71,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380527643,0.26819569,648.93,648.72,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380528344,0.26819569,648.93,648.73,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380531147,0.26819569,648.93,648.74,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380531345,0.26819569,648.93,648.73,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380532249,0.26819569,648.93,648.9,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380533050,0.26819569,648.93,648.89,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380533545,0.26819569,648.93,648.77,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380534151,0.26819569,648.93,648.78,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380537353,0.26819569,648.93,648.76,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380538049,0.26819569,648.93,648.75,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380538756,0.26819569,648.93,648.76,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380539251,0.26819569,648.93,648.75,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380539457,0.26819569,648.93,648.76,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380540957,0.26819569,648.93,648.75,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380541354,0.26819569,648.93,648.76,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380541760,0.26819569,648.93,648.81,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380542360,0.26819569,648.93,648.8,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380542761,0.26819569,648.93,648.81,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380543161,0.26819569,648.93,648.92,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380544561,0.26819569,648.93,648.79,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380546262,0.26819569,648.93,648.81,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380549260,0.26819569,648.93,648.82,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380549959,0.26819569,648.93,648.8,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380551865,0.26819569,648.93,648.81,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380553665,2.266,649.1,648.71,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380553868,0.2681399,649.03,648.8,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380554469,0.2681399,649.03,648.79,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380554668,0.2681399,649.03,648.8,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380555674,0.2681399,649.03,648.78,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380556373,0.2681399,649.03,648.77,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380556873,0.2681399,649.03,648.78,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380557173,0.2681399,649.03,648.77,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380559576,0.2681399,649.03,648.76,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380559777,0.2681399,649.03,648.77,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380561477,0.2681399,649.03,648.76,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380561677,0.2681399,649.03,647.88,0.26827426]
["bitfinex-derivatives","BNBF0:USTF0",1749380561678,0.2681399,649.03,648.65,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380563577,0.2681399,649.03,648.69,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380564173,0.2681399,649.03,648.7,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380564375,0.2681399,649.03,648.71,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380564576,0.2681399,649.03,648.72,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380565181,2.266,649.1,648.73,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380565381,2.266,649.1,648.74,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380565880,2.266,649.1,648.75,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380566477,2.266,649.1,648.74,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380566681,2.266,649.1,648.75,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380567381,2.266,649.1,648.76,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380568477,2.266,649.1,648.75,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380570382,2.266,649.1,648.74,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380570581,2.266,649.1,648.83,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380570877,2.266,649.1,648.87,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380571281,2.266,649.1,648.89,2.29170226]
["bitfinex-derivatives","BNBF0:USTF0",1749380571484,2.266,649.1,648.2,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749380571783,2.266,649.1,648.66,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749380572481,2.266,649.1,649.09,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380573485,2.266,649.1,649.08,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380574481,2.266,649.1,649.07,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380575082,2.266,649.1,648.97,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380575682,2.266,649.1,648.96,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380577386,2.266,649.1,648.95,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380577584,2.266,649.1,648.96,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380577786,2.266,649.1,648.95,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380579785,2.266,649.1,648.94,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380580085,0.26811407,649.19,648.94,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380581291,0.26811407,649.19,648.95,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380581489,0.26811407,649.19,648.93,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380582485,0.26811407,649.19,648.92,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380582686,0.26811407,649.19,648.93,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380583087,0.26811407,649.19,648.92,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380583688,0.26811407,649.19,648.88,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380584889,0.26811407,649.19,648.91,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380586591,0.26811407,649.19,648.9,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380587188,0.26811407,649.19,648.89,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380590594,0.26811407,649.19,648.87,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380591489,0.26811407,649.19,648.88,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380593091,0.26811407,649.19,648.89,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380593594,0.26811407,649.19,648.93,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380594590,0.26811407,649.19,648.94,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380596290,0.26811407,649.19,648.95,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380597096,0.26811407,649.19,648.98,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380597396,0.26811407,649.19,648.95,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380597795,0.26811407,649.19,648.98,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380598194,0.26811407,649.19,648.97,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380599496,0.26811407,649.19,648.98,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380602903,0.26811407,649.19,649.0,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380604312,0.26811407,649.19,649.01,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380606306,0.26811407,649.19,648.98,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380606607,0.26811407,649.19,648.99,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380607209,0.26811407,649.19,649.01,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380607410,0.26811407,649.19,649.02,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380607710,0.26811407,649.19,648.98,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380608110,0.26811407,649.19,648.99,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380609107,0.26811407,649.19,649.0,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380609712,0.26811407,649.19,648.95,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380610107,0.26811407,649.19,648.96,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380611509,0.26811407,649.19,648.97,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380612215,0.26811407,649.19,648.96,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380612512,0.26811407,649.19,648.97,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380613315,0.26811407,649.19,648.44,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749380613316,0.26811407,649.19,648.98,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380613617,0.26811407,649.19,648.99,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380614314,0.26811407,649.19,648.97,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380615612,0.26811407,649.19,648.98,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380616013,0.26811407,649.19,649.0,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380616815,0.26811407,649.19,648.97,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380619617,0.26811407,649.19,649.0,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380620415,0.26811407,649.19,649.01,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380621317,0.26811407,649.19,648.96,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380621524,0.26811407,649.19,648.97,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380622422,0.26811407,649.19,648.87,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380622620,0.26811407,649.19,648.88,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380623425,0.26811407,649.19,648.89,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380624523,0.26811407,649.19,648.9,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380625927,0.26811407,649.19,648.91,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380626724,0.26811407,649.19,648.92,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380627328,0.26811407,649.19,648.89,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380627527,0.26811407,649.19,648.9,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380629425,0.26811407,649.19,648.91,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380631227,0.26811407,649.19,648.92,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380631724,0.26811407,649.19,648.93,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380632225,0.26811407,649.19,649.0,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380633326,0.26811407,649.19,648.98,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380634125,0.26811407,649.19,648.99,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380634729,0.26811407,649.19,648.98,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380636329,0.26811407,649.19,648.99,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380636828,0.26811407,649.19,648.98,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380637026,0.26811407,649.19,649.04,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380637730,0.26811407,649.19,648.96,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380637931,0.26811407,649.19,648.94,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380638133,0.26811407,649.19,648.92,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380638329,0.26811407,649.19,648.89,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380638628,0.26811407,649.19,648.88,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380638831,0.26811407,649.19,648.87,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380639430,0.26811407,649.19,648.86,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380639631,0.26811407,649.19,648.85,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380640335,0.26811407,649.19,648.86,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380641231,0.26811407,649.19,648.85,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380642032,0.26811407,649.19,648.83,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380642437,0.26811407,649.19,648.84,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380643138,0.26811407,649.19,648.83,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380643537,0.26811407,649.19,648.78,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380643833,2.034,649.18,648.76,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380644139,2.034,649.18,648.75,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380644336,2.034,649.18,648.74,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380644733,2.034,649.18,648.72,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380644935,2.034,649.18,648.73,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380645134,2.034,649.18,648.72,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380645335,2.034,649.18,648.82,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380645636,2.034,649.18,648.83,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380646035,2.034,649.18,648.71,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380646338,2.034,649.18,648.7,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380647136,2.034,649.18,648.69,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380647838,2.034,649.18,648.72,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380648234,2.034,649.18,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1749380648235,2.034,649.18,648.71,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380649142,2.034,649.18,648.68,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380649337,2.034,649.18,648.46,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380650141,2.034,649.18,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1749380650142,2.034,649.18,648.44,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380651242,2.034,649.18,648.42,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380651438,2.034,649.18,648.44,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380652039,2.034,649.18,648.45,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380652342,2.034,649.18,648.44,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380653239,2.034,649.18,648.43,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380654245,2.034,649.18,648.45,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380654440,2.034,649.18,648.44,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380656350,2.034,649.18,648.43,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380656848,2.034,649.18,648.44,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380657651,2.034,649.18,648.43,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380658151,2.034,649.18,648.42,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380659153,2.034,649.18,648.49,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380660149,2.034,649.18,648.48,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380660948,2.034,649.18,648.59,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380662551,2.034,649.18,648.58,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380664854,0.26811407,649.19,648.58,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380665356,0.26811407,649.19,648.42,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380665550,0.26811407,649.19,648.41,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380667551,0.26811407,649.19,648.4,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380667751,1.884,649.18,648.4,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380668353,1.884,649.18,648.42,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380670260,1.884,649.18,648.41,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380670560,1.884,649.18,648.42,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380673558,1.884,649.18,648.41,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380674758,1.884,649.18,648.42,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380674961,1.884,649.18,648.51,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380675260,1.884,649.18,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1749380675261,1.884,649.18,648.53,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380675760,1.884,649.18,648.58,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380676463,1.884,649.18,648.59,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380676761,1.884,649.18,648.58,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380677561,1.884,649.18,648.59,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380678262,1.884,649.18,648.6,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380681165,1.884,649.18,648.61,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380681366,1.884,649.18,648.62,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380683365,1.884,649.18,648.66,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380684766,1.884,649.18,648.67,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380685170,1.884,649.18,648.65,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380686268,1.884,649.18,648.66,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380687063,1.884,649.18,648.67,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380687663,1.884,649.18,648.66,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380688064,1.884,649.18,648.65,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380688365,1.884,649.18,648.66,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380689371,1.884,649.18,648.67,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380689569,1.884,649.18,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1749380689570,1.884,649.18,648.55,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380689865,1.884,649.18,648.6,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380690471,1.884,649.18,648.62,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380691168,1.884,649.18,648.63,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380692370,1.884,649.18,648.64,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380692979,1.884,649.18,648.63,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380693276,1.884,649.18,648.66,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380693479,1.884,649.18,648.65,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380694476,1.884,649.18,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1749380694477,1.884,649.18,648.66,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380695077,1.884,649.18,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1749380695078,1.884,649.18,648.67,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380695477,1.884,649.18,648.68,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380696382,1.884,649.18,648.69,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380696578,1.884,649.18,648.7,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380696879,1.884,649.18,648.77,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380697478,1.884,649.18,648.78,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380698579,1.884,649.18,648.79,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380698784,1.884,649.18,648.91,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380700782,0.26811407,649.19,648.91,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380702688,0.26811407,649.19,648.92,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380702884,0.26811407,649.19,648.91,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380703391,0.26811407,649.19,648.92,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380703888,0.26811407,649.19,648.83,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380704085,1.679,649.18,648.83,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380705790,1.679,649.18,648.84,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380706386,1.679,649.18,648.79,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380706887,1.679,649.18,648.8,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380707085,1.679,649.18,648.79,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380707290,1.679,649.18,648.78,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380707691,1.679,649.18,648.77,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380708588,1.679,649.18,648.76,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380709290,1.679,649.18,648.75,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380712690,1.679,649.18,648.73,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380713793,1.679,649.18,648.81,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380713994,1.679,649.18,648.83,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380714794,1.679,649.18,648.84,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380716298,1.679,649.18,648.88,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380717296,1.679,649.18,648.89,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380718498,1.679,649.18,648.9,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380719306,1.679,649.18,648.94,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380720798,1.679,649.18,648.93,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380722199,1.679,649.18,648.92,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380722696,1.679,649.18,648.93,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380726399,1.679,649.18,648.94,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380727406,1.679,649.18,648.91,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380727902,1.679,649.18,648.9,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380728101,1.679,649.18,648.91,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380729507,1.679,649.18,648.9,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380732010,1.679,649.18,648.91,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380732608,1.679,649.18,648.9,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380733606,1.679,649.18,648.91,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380734912,1.679,649.18,648.9,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380735210,1.679,649.18,648.91,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380737210,1.679,649.18,648.92,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380737410,1.679,649.18,648.94,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380738211,1.679,649.18,648.95,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380738911,1.679,649.18,648.91,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380739112,1.679,649.18,648.92,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380739411,1.679,649.18,648.93,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380740116,1.679,649.18,648.94,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380741217,1.679,649.18,648.49,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749380741218,1.679,649.18,648.9,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380741417,1.679,649.18,648.89,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380741817,1.679,649.18,648.76,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380742018,1.679,649.18,648.67,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380742215,1.679,649.18,648.68,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380742819,1.679,649.18,648.67,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380743620,1.679,649.18,648.68,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380744419,1.679,649.18,648.67,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380744817,1.679,649.18,648.69,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380745021,1.679,649.18,648.68,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380746222,0.26811407,649.19,648.68,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380746818,0.26811407,649.19,648.67,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380747120,0.26811407,649.19,648.68,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380747522,0.26811407,649.19,648.67,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380749024,0.26811407,649.19,648.68,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380749224,0.26811407,649.19,648.69,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380749523,0.26811407,649.19,648.68,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380749822,1.98,649.18,648.69,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380750422,1.98,649.18,648.68,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380751224,1.98,649.18,648.7,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380751926,1.98,649.18,648.81,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380752824,1.98,649.18,648.79,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380753025,1.98,649.18,648.81,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380755526,1.98,649.18,648.8,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380756231,1.98,649.18,648.78,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380756434,1.98,649.18,648.76,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380756634,1.98,649.18,648.77,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380757433,1.98,649.18,648.76,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380757935,1.98,649.18,648.77,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380758434,1.98,649.18,648.76,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380760933,1.98,649.18,648.75,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380761132,1.98,649.18,648.73,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380762337,1.98,649.18,648.72,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380766034,1.98,649.18,648.74,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380766234,1.98,649.18,648.76,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380767038,1.98,649.18,648.77,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380770542,1.98,649.18,648.76,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380770840,1.98,649.18,648.77,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380771042,0.26816159,649.08,648.77,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380772538,0.26816159,649.08,648.76,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380774138,0.26816159,649.08,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1749380774139,0.26816159,649.08,648.75,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380776338,0.26816159,649.08,648.76,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380778143,0.26816159,649.08,648.75,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380781345,0.26816159,649.08,648.76,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380781850,0.26816159,649.08,648.77,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380782250,0.26816159,649.08,648.78,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380782845,0.26816159,649.08,648.77,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380783448,0.26816159,649.08,648.78,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380787152,0.26816159,649.08,648.79,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380787353,0.26816159,649.08,648.8,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380788257,0.26816159,649.08,648.79,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380789457,0.26816159,649.08,648.81,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380789756,0.26816159,649.08,648.75,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380789956,0.26816159,649.08,648.79,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380790152,0.26816159,649.08,648.81,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380790756,0.26816159,649.08,648.82,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380792254,0.26816159,649.08,648.83,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380795161,0.26816159,649.08,648.84,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380795361,1.834,649.07,648.83,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380795561,1.834,649.07,648.84,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380796457,1.834,649.07,648.85,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380798563,1.834,649.07,648.91,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380799363,1.834,649.07,648.92,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380807164,1.834,649.07,648.9,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380808167,1.834,649.07,648.89,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380808464,1.834,649.07,648.9,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380809670,1.834,649.07,648.91,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380810068,1.834,649.07,648.9,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380810369,1.834,649.07,648.88,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380812571,1.834,649.07,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1749380812572,1.834,649.07,648.86,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380812970,1.834,649.07,648.76,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380817071,1.834,649.07,648.77,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380820072,1.834,649.07,648.78,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380822773,1.834,649.07,648.91,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380824474,0.26816159,649.08,648.89,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380827678,0.26816159,649.08,648.9,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380827879,1.397,649.07,648.9,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380828178,1.397,649.07,648.89,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380828679,1.397,649.07,648.9,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380830479,1.397,649.07,648.91,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380830675,1.397,649.07,648.9,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380833885,1.397,649.07,648.91,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380834290,1.397,649.07,648.92,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380834884,1.397,649.07,648.93,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380840791,1.397,649.07,648.94,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380844397,1.397,649.07,648.95,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380846101,1.397,649.07,648.94,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380846999,1.397,649.07,648.95,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380847500,1.397,649.07,648.96,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380848400,1.397,649.07,648.97,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380848998,1.397,649.07,648.96,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380849204,1.397,649.07,648.95,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380849400,1.397,649.07,648.96,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380851104,1.397,649.07,648.97,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380851304,1.397,649.07,648.96,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380851601,1.397,649.07,648.97,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380852905,1.397,649.07,648.96,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380853104,1.397,649.07,648.97,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380853803,1.397,649.07,648.96,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380854900,1.397,649.07,648.94,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380856002,1.397,649.07,648.96,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380856903,1.397,649.07,648.93,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380858009,1.397,649.07,648.92,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380858909,1.397,649.07,648.93,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380860506,1.397,649.07,648.94,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380860709,1.397,649.07,648.93,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380861212,1.397,649.07,648.94,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380863608,1.397,649.07,648.95,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380864613,1.397,649.07,648.97,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380866017,1.397,649.07,648.94,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380866312,0.26816159,649.08,648.93,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380866816,0.26816159,649.08,648.95,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380869916,2.053,649.07,648.95,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380874823,2.053,649.07,648.87,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380875020,2.053,649.07,648.88,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380880527,2.053,649.07,648.95,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380881222,2.053,649.07,648.96,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380885824,2.053,649.07,648.95,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380886729,2.053,649.07,648.93,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380889825,0.26816159,649.08,648.93,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380890432,0.26816159,649.08,648.94,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380890929,0.26816159,649.08,648.95,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380891130,0.26816159,649.08,648.93,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380892634,1.807,649.07,648.93,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380894030,1.807,649.07,648.46,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749380894031,1.807,649.07,648.9,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380894227,1.807,649.07,648.93,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380894431,1.807,649.07,648.92,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380894927,1.807,649.07,648.93,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380896132,1.807,649.07,648.94,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380896331,1.807,649.07,648.93,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380896628,1.807,649.07,648.95,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380898128,1.807,649.07,648.91,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380898333,1.807,649.07,648.9,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380900934,1.807,649.07,648.92,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380901434,1.807,649.07,648.91,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380901828,1.807,649.07,648.41,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749380901829,1.807,649.07,648.92,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380902231,1.807,649.07,648.91,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380903238,1.807,649.07,648.9,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380904036,1.807,649.07,648.92,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380907936,1.807,649.07,648.98,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380908235,1.807,649.07,648.99,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380911344,1.807,649.07,648.98,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380911841,1.807,649.07,648.99,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380912040,1.807,649.07,648.32,5.38520071]
["bitfinex-derivatives","BNBF0:USTF0",1749380912041,1.807,649.07,649.0,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380914543,1.807,649.07,648.99,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380932650,0.26816159,649.08,648.99,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380936358,0.26816159,649.08,648.57,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749380936359,0.26816159,649.08,648.97,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380938359,0.26816159,649.08,648.95,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380938558,0.26816159,649.08,648.96,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380941056,0.26816159,649.08,648.97,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380945760,0.26816159,649.08,648.98,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380945959,0.26816159,649.08,648.97,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380946161,0.26816159,649.08,649.01,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380948267,0.26816159,649.08,649.02,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380952264,0.26816159,649.08,649.03,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380955466,0.26816159,649.08,649.04,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380955765,0.26816159,649.08,649.03,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380956772,0.26816159,649.08,649.04,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380958970,0.26816159,649.08,648.99,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380962672,0.26816159,649.08,649.0,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380962874,0.26816159,649.08,648.99,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380964775,0.26816159,649.08,648.5,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749380964776,0.26816159,649.08,648.97,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380967782,0.26816159,649.08,648.98,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380968782,0.26816159,649.08,649.02,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380969983,0.26816159,649.08,649.01,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380970879,0.26816159,649.08,648.94,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380971086,0.26816159,649.08,648.91,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380971283,0.26816159,649.08,648.9,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380971981,0.26816159,649.08,648.89,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380972283,0.26816159,649.08,648.88,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380972485,0.26816159,649.08,648.89,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380972681,0.26816159,649.08,648.9,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380973084,0.26816159,649.08,648.91,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380973288,0.26816159,649.08,648.9,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380973788,0.26816159,649.08,648.91,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380974588,0.26816159,649.08,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1749380974589,0.26816159,649.08,648.92,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380977785,0.26816159,649.08,648.91,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380980791,0.26816159,649.08,648.99,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380989202,0.26816159,649.08,648.98,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380989404,0.26816159,649.08,648.99,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380999414,0.26816159,649.08,648.92,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749380999810,1.951,649.07,648.92,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381001513,1.951,649.07,648.91,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381004113,1.951,649.07,648.92,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381005514,1.951,649.07,648.9,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381007317,1.951,649.07,648.87,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381009423,1.951,649.07,648.91,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381010223,1.951,649.07,648.92,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381010425,1.951,649.07,648.91,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381012324,1.951,649.07,648.92,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381012621,1.951,649.07,648.91,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381012922,1.951,649.07,648.92,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381015026,1.951,649.07,648.91,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381015324,1.951,649.07,648.93,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381017126,1.951,649.07,649.0,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381017727,1.951,649.07,648.99,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381017928,0.26816159,649.08,648.99,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381018125,0.26816159,649.08,649.0,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381018926,0.26816159,649.08,648.94,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381019331,0.26816159,649.08,648.95,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381021628,1.834,649.07,648.95,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381022828,1.834,649.07,648.96,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381024926,1.834,649.07,648.95,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381025327,1.834,649.07,648.96,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381025930,1.834,649.07,648.97,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381028227,1.834,649.07,648.98,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381028527,1.834,649.07,648.97,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381028832,1.834,649.07,649.01,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381030231,1.834,649.07,649.02,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381031527,1.834,649.07,648.87,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381032232,1.834,649.07,648.88,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381032432,1.834,649.07,648.87,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381034829,1.834,649.07,648.88,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381035033,1.834,649.07,648.87,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381035930,1.834,649.07,648.88,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381041336,1.834,649.07,649.02,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381042031,1.834,649.07,649.01,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381042233,1.834,649.07,649.02,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381043138,1.834,649.07,649.01,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381046136,1.834,649.07,648.58,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381046137,1.834,649.07,648.97,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381046343,1.834,649.07,648.96,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381049942,1.834,649.07,649.0,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381051447,1.834,649.07,649.01,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381051746,1.834,649.07,649.0,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381053346,1.834,649.07,648.97,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381053946,1.834,649.07,648.92,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381056048,1.834,649.07,648.93,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381056445,1.834,649.07,648.92,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381056949,1.834,649.07,648.87,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381057649,1.834,649.07,648.86,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381058246,1.834,649.07,648.85,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381058746,1.834,649.07,648.86,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381059250,1.834,649.07,648.85,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381059847,1.834,649.07,648.86,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381060047,1.834,649.07,648.85,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381060750,1.834,649.07,648.84,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381061349,1.834,649.07,648.88,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381063355,1.834,649.07,648.87,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381064653,1.834,649.07,648.88,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381064958,1.834,649.07,648.83,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381067460,1.834,649.07,648.82,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381068258,0.26815436,649.01,648.82,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381069957,0.26815436,649.01,648.81,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381070563,0.26815436,649.01,648.83,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381072161,0.26815436,649.01,648.84,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381074562,0.26815436,649.01,648.85,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381074768,0.26815436,649.01,648.9,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381075068,0.26815436,649.01,648.91,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381079173,0.26815436,649.01,648.93,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381098174,0.26815436,649.01,648.82,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381101476,0.26815436,649.01,648.83,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381102081,1.906,649.0,648.83,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381105581,1.906,649.0,648.84,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381106382,1.906,649.0,648.83,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381108285,1.906,649.0,648.93,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381108687,1.906,649.0,648.91,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381109284,1.906,649.0,648.92,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381109481,1.906,649.0,648.91,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381112188,1.906,649.0,648.92,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381112685,1.906,649.0,648.91,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381113189,1.906,649.0,648.92,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381115390,1.906,649.0,648.87,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381116191,1.906,649.0,648.89,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381118691,1.906,649.0,648.9,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381120197,1.906,649.0,648.91,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381120994,1.906,649.0,648.92,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381122497,1.906,649.0,648.89,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381122797,1.906,649.0,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1749381122798,1.906,649.0,648.84,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381124098,1.906,649.0,648.83,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381125299,1.906,649.0,648.85,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381126200,1.906,649.0,648.83,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381127297,1.906,649.0,648.82,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381128098,0.26815436,649.01,648.82,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381130900,0.26815436,649.01,648.83,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381132107,1.792,649.0,648.83,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381132507,1.792,649.0,648.91,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381133105,1.792,649.0,648.93,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381133707,1.792,649.0,648.92,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381133907,1.792,649.0,648.94,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381134607,1.792,649.0,648.52,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381134608,1.792,649.0,648.86,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381135102,1.792,649.0,648.87,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381135502,1.792,649.0,648.86,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381136405,1.792,649.0,648.85,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381144515,1.792,649.0,648.91,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381145008,1.792,649.0,648.92,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381145217,1.792,649.0,648.91,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381145418,1.792,649.0,648.94,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381146119,1.792,649.0,648.9,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381147616,1.792,649.0,648.89,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381147919,1.792,649.0,648.9,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381148416,1.792,649.0,648.88,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381149320,1.792,649.0,648.89,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381150216,1.792,649.0,648.9,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381151921,1.792,649.0,648.91,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381152121,1.792,649.0,648.9,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381152321,0.26815436,649.01,648.9,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381155118,1.38,649.0,648.93,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381157424,1.38,649.0,648.47,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381157425,1.38,649.0,648.94,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381157926,1.38,649.0,648.93,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381158122,1.38,649.0,648.94,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381158625,1.38,649.0,648.95,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381159326,1.38,649.0,648.94,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381159922,1.38,649.0,648.95,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381162026,1.38,649.0,648.96,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381166427,1.38,649.0,648.92,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381168027,1.38,649.0,648.94,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381168226,1.38,649.0,648.95,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381170829,1.38,649.0,648.94,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381172232,1.38,649.0,648.91,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381174631,1.38,649.0,648.89,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381176336,1.38,649.0,648.92,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381181237,1.38,649.0,648.93,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381181941,1.38,649.0,648.94,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381200658,1.38,649.0,648.3,5.38520071]
["bitfinex-derivatives","BNBF0:USTF0",1749381200659,1.38,649.0,648.91,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381203157,1.38,649.0,648.88,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381205658,1.38,649.0,648.87,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381206564,1.38,649.0,648.86,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381208062,0.26815436,649.01,648.86,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381209561,0.26815436,649.01,648.87,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381210365,0.26815436,649.01,648.89,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381211964,1.962,649.0,648.89,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381212967,1.962,649.0,648.92,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381213767,1.962,649.0,648.93,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381214868,1.962,649.0,648.92,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381215373,1.962,649.0,648.93,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381216573,1.962,649.0,648.94,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381228286,1.962,649.0,648.92,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381230889,1.962,649.0,648.93,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381231583,1.962,649.0,648.91,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381232485,1.962,649.0,648.92,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381234183,1.962,649.0,648.93,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381235189,1.962,649.0,648.92,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381236086,1.962,649.0,648.93,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381238190,1.962,649.0,648.95,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381239195,0.26815436,649.01,648.88,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381241490,1.409,649.0,648.88,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381241992,1.409,649.0,648.89,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381242891,1.409,649.0,648.88,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381244090,1.409,649.0,648.89,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381247197,1.409,649.0,648.88,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381248401,1.409,649.0,648.38,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381248402,1.409,649.0,648.89,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381248796,1.409,649.0,648.88,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381248997,1.409,649.0,648.95,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381249997,1.409,649.0,648.94,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381251101,1.409,649.0,648.93,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381255005,1.409,649.0,648.94,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381256706,1.409,649.0,648.93,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381256900,1.409,649.0,648.94,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381259005,1.409,649.0,648.93,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381260007,1.409,649.0,648.95,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381284824,0.26815436,649.01,648.95,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381295038,0.26815436,649.01,648.94,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381296240,0.26815436,649.01,648.92,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381297238,0.26815436,649.01,648.91,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381298446,0.26815436,649.01,648.92,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381300542,0.26815436,649.01,648.91,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381301145,0.26815436,649.01,648.92,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381301641,2.154,649.05,648.92,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381301844,2.154,649.05,648.47,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381301845,2.154,649.05,648.84,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381302145,2.154,649.05,648.82,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381302339,0.26814816,649.02,648.82,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381303045,0.26814816,649.02,648.81,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381303245,0.26814816,649.02,648.82,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381304550,0.26814816,649.02,648.81,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381304849,0.26814816,649.02,648.82,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381305848,0.26814816,649.02,648.83,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381311048,0.26814816,649.02,648.81,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381311554,0.26814816,649.02,648.8,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381311754,0.26814816,649.02,648.85,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381311950,0.26814816,649.02,648.88,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381313850,0.26814816,649.02,648.89,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381314155,0.26814816,649.02,648.87,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381314353,0.26814816,649.02,648.88,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381314557,0.26814816,649.02,648.87,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381315353,0.26814816,649.02,648.88,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381315552,0.26814816,649.02,648.87,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381315756,0.26814816,649.02,648.88,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381320957,0.26814816,649.02,648.95,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381321358,0.26814816,649.02,648.94,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381321659,0.26814816,649.02,648.95,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381323460,0.26814816,649.02,648.94,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381324465,0.26814816,649.02,648.95,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381326667,0.26814816,649.02,648.94,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381329066,0.26814816,649.02,648.95,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381331264,0.26814816,649.02,648.82,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381332170,0.26814816,649.02,648.81,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381332467,0.26814816,649.02,648.74,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381335468,0.26814816,649.02,648.72,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381341172,0.26814816,649.02,648.76,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381342277,0.26814816,649.02,648.82,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381345079,0.26814816,649.02,648.84,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381345278,0.26814816,649.02,648.91,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381345878,0.26814816,649.02,648.9,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381346076,0.26814816,649.02,648.91,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381347080,0.26814816,649.02,648.88,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381347579,0.26814816,649.02,648.89,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381349482,0.26814816,649.02,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1749381349483,0.26814816,649.02,648.91,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381350178,0.26814816,649.02,648.9,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381351083,0.26814816,649.02,648.93,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381353085,0.26814816,649.02,648.92,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381353885,0.26814816,649.02,648.93,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381355281,0.26814816,649.02,648.92,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381356282,0.26814816,649.02,648.93,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381356480,0.26814816,649.02,648.92,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381356686,0.26814816,649.02,648.93,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381363493,0.26814816,649.02,648.92,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381365092,0.26814816,649.02,648.93,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381365797,0.26814816,649.02,648.92,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381366092,0.26814816,649.02,648.91,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381367498,0.26814816,649.02,648.9,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381370895,0.26814816,649.02,648.88,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381371598,0.26814816,649.02,648.89,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381372698,0.26814816,649.02,648.88,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381372899,0.26814816,649.02,648.86,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381373096,0.26814816,649.02,648.81,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381373295,0.26814816,649.02,648.8,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381373899,0.26814816,649.02,648.79,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381374094,0.26814816,649.02,648.8,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381376496,1.901,649.03,648.8,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381376701,1.901,649.03,648.81,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381379098,1.901,649.03,648.8,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381380100,1.901,649.03,648.76,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381382003,0.26817916,648.97,648.76,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381382805,0.26817916,648.97,648.77,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381383004,0.26817916,648.97,648.81,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381389616,2.146,648.96,648.81,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381390013,2.146,648.96,648.86,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381396022,2.146,648.96,648.81,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381398022,2.146,648.96,648.76,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381404530,2.146,648.96,648.73,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381405930,2.146,648.96,648.75,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381407836,2.146,648.96,648.79,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381408334,2.146,648.96,648.74,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381413438,2.146,648.96,648.75,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381414538,2.146,648.96,648.78,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381415539,2.146,648.96,648.77,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381416439,2.146,648.96,648.78,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381418243,2.146,648.96,648.85,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381418541,2.146,648.96,648.77,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381419438,2.146,648.96,648.24,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381419439,2.146,648.96,648.71,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381424142,2.146,648.96,648.72,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381424345,2.146,648.96,648.73,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381425445,2.146,648.96,648.74,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381425645,2.146,648.96,648.76,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381426052,2.146,648.96,648.77,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381427354,2.146,648.96,648.78,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381427655,2.146,648.96,648.79,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381428451,2.146,648.96,648.82,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381428651,2.146,648.96,648.81,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381428859,2.146,648.96,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1749381428860,2.146,648.96,648.78,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381429352,2.146,648.96,648.82,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381431056,2.146,648.96,648.73,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381433957,2.146,648.96,648.74,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381434657,2.146,648.96,648.73,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381435457,2.146,648.96,648.74,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381435661,2.146,648.96,648.76,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381435859,2.146,648.96,648.75,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381436057,2.146,648.96,648.76,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381436260,2.146,648.96,648.78,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381436758,2.146,648.96,648.79,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381437164,2.146,648.96,648.82,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381437659,2.146,648.96,648.8,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381437866,2.146,648.96,648.79,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381438562,2.146,648.96,648.78,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381438763,2.146,648.96,648.79,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381439862,2.146,648.96,648.78,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381440066,2.146,648.96,648.8,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381440669,2.146,648.96,648.79,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381440866,2.146,648.96,648.87,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381441170,2.146,648.96,648.88,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381441366,2.146,648.96,648.87,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381441570,2.146,648.96,648.86,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381441971,0.26813886,649.12,648.86,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381442676,0.26813886,649.12,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1749381442677,0.26813886,649.12,648.85,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381443170,0.26813886,649.12,648.86,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381443466,0.26813886,649.12,648.92,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381444167,0.26813886,649.12,648.93,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381444470,0.26813886,649.12,648.92,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381444669,0.26813886,649.12,648.91,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381444872,2.301,649.11,648.92,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381445770,2.301,649.11,648.91,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381446272,2.301,649.11,648.36,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381446273,2.301,649.11,648.92,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381446672,2.301,649.11,648.91,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381447375,2.301,649.11,648.95,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381448771,2.301,649.11,648.94,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381449676,2.301,649.11,648.96,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381449876,2.301,649.11,648.95,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381453179,2.301,649.11,648.98,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381453378,2.301,649.11,648.99,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381456580,2.301,649.11,648.98,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381457581,2.301,649.11,648.99,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381457790,2.301,649.11,648.98,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381458187,2.301,649.11,648.99,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381458582,2.301,649.11,648.98,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381458987,2.301,649.11,648.99,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381459485,2.301,649.11,649.0,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381459989,2.301,649.11,648.58,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381459990,2.301,649.11,649.01,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381460587,2.301,649.11,649.0,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381460788,2.301,649.11,649.01,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381460991,2.301,649.11,649.02,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381461786,2.301,649.11,649.01,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381462188,2.301,649.11,648.98,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381462789,2.301,649.11,648.97,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381462992,2.301,649.11,648.98,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381463290,2.301,649.11,648.96,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381464494,2.301,649.11,648.97,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381464690,2.301,649.11,648.96,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381466194,2.301,649.11,648.97,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381466991,2.301,649.11,648.96,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381467896,2.301,649.11,648.95,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381468095,2.301,649.11,648.96,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381468497,2.301,649.11,648.97,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381470400,2.301,649.11,648.98,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381470902,2.301,649.11,648.99,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381471904,2.301,649.11,648.97,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381472203,2.301,649.11,649.0,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381473002,2.301,649.11,649.01,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381473506,2.301,649.11,649.02,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381473806,2.301,649.11,649.01,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381476308,2.301,649.11,649.02,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381476903,2.301,649.11,649.03,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381477407,2.301,649.11,649.04,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381478002,2.301,649.11,649.02,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381478405,2.301,649.11,649.03,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381481208,2.301,649.11,649.02,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381481706,2.301,649.11,649.03,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381482009,2.301,649.11,649.05,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381482305,2.301,649.11,649.01,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381482709,2.301,649.11,649.02,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381482906,2.301,649.11,649.01,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381483605,2.301,649.11,649.02,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381484310,2.301,649.11,649.03,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381484910,2.301,649.11,649.01,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381485507,2.301,649.11,649.0,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381485808,2.301,649.11,649.01,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381487208,2.301,649.11,649.02,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381487806,2.301,649.11,649.03,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381488208,2.301,649.11,649.01,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381488407,2.301,649.11,648.99,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381488608,2.301,649.11,649.0,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381488909,2.301,649.11,648.99,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381490714,2.301,649.11,649.0,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381491716,2.301,649.11,649.01,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381491912,0.2680645,649.29,649.02,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381492613,0.2680645,649.29,648.98,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381492814,0.2680645,649.29,648.99,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381493515,0.2680645,649.29,649.0,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381494819,0.2680645,649.29,649.02,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381495715,0.2680645,649.29,648.46,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381495716,1.688,649.28,649.03,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381496614,1.688,649.28,649.04,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381498017,1.688,649.28,649.05,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381498217,1.688,649.28,649.07,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381499820,1.688,649.28,649.08,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381501820,1.688,649.28,649.09,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381502325,1.688,649.28,649.17,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381508733,1.688,649.28,649.18,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381511635,1.688,649.28,649.19,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381511832,1.688,649.28,649.18,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381512538,1.688,649.28,649.19,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381512738,0.2680645,649.29,649.19,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381512934,0.2680645,649.29,649.18,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381514137,0.2680645,649.29,649.19,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381514335,0.2680645,649.29,649.16,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381514663,0.2680645,649.29,649.17,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381516639,1.479,649.28,649.18,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381517042,1.479,649.28,649.17,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381518844,1.479,649.28,648.98,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381520242,1.479,649.28,648.97,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381521144,1.479,649.28,648.98,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381521343,1.479,649.28,648.97,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381521544,1.479,649.28,648.98,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381521944,1.479,649.28,648.97,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381524347,1.479,649.28,648.98,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381528350,1.479,649.28,648.97,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381528750,1.479,649.28,649.08,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381529252,1.479,649.28,649.09,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381530251,1.479,649.28,649.12,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381532049,1.479,649.28,649.13,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381532454,1.479,649.28,649.12,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381532655,1.479,649.28,649.13,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381533955,1.479,649.28,649.12,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381538256,1.479,649.28,649.15,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381539358,1.479,649.28,649.18,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381540956,1.479,649.28,649.16,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381543858,1.479,649.28,649.17,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381549163,1.479,649.28,649.16,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381549363,1.479,649.28,649.18,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381549963,1.479,649.28,649.08,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381550165,1.479,649.28,648.91,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381550664,1.479,649.28,648.24,5.38520071]
["bitfinex-derivatives","BNBF0:USTF0",1749381550665,1.479,649.28,648.89,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381550867,1.479,649.28,648.88,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381551567,1.479,649.28,648.87,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381553265,1.479,649.28,648.86,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381553464,1.479,649.28,648.89,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381553665,0.2680645,649.29,648.89,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381554469,0.2680645,649.29,648.88,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381556469,0.2680645,649.29,648.87,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381557469,1.967,649.28,648.87,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381558270,1.967,649.28,648.88,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381558468,1.967,649.28,648.89,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381558673,1.967,649.28,648.88,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381560070,1.967,649.28,649.02,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381562470,1.967,649.28,649.01,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381564971,1.967,649.28,648.86,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381565675,1.967,649.28,648.85,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381568074,1.967,649.28,648.84,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381568474,1.967,649.28,648.82,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381570173,1.967,649.28,648.8,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381570575,1.967,649.28,648.82,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381571073,1.967,649.28,648.83,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381571373,1.967,649.28,648.82,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381571674,0.2680645,649.29,648.82,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381574681,0.2680645,649.29,648.92,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381575278,0.2680645,649.29,648.89,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381575476,2.207,649.28,648.89,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381578081,2.207,649.28,648.9,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381578478,2.207,649.28,648.89,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381580584,2.207,649.28,648.91,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381581085,2.207,649.28,648.83,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381583182,2.207,649.28,648.84,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381583581,2.207,649.28,648.83,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381583782,2.207,649.28,648.84,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381584085,2.207,649.28,648.83,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381584284,2.207,649.28,648.84,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381584485,2.207,649.28,648.83,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381585088,2.207,649.28,648.85,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381586188,2.207,649.28,648.86,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381590994,2.207,649.28,648.91,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381593292,2.207,649.28,648.88,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381594297,2.207,649.28,648.89,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381597504,2.207,649.28,648.87,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381598305,2.207,649.28,648.88,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381599305,2.207,649.28,648.89,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381601108,2.207,649.28,648.9,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381601608,2.207,649.28,648.91,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381602408,0.26810478,649.19,648.86,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381603105,0.26810478,649.19,648.87,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381603307,0.26810478,649.19,648.88,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381604410,0.26810478,649.19,648.89,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381605909,1.484,649.18,648.89,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381606506,1.484,649.18,648.9,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381607411,1.484,649.18,648.92,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381608612,1.484,649.18,648.93,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381609413,1.484,649.18,648.94,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381610712,1.484,649.18,648.93,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381612211,1.484,649.18,648.99,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381618517,1.484,649.18,649.0,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381623522,1.484,649.18,649.01,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381624326,1.484,649.18,649.0,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381624628,1.484,649.18,648.37,5.38520071]
["bitfinex-derivatives","BNBF0:USTF0",1749381624629,1.484,649.18,649.01,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381628123,0.26810478,649.19,649.01,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381628324,0.26810478,649.19,648.93,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381631327,1.654,649.18,648.93,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381631926,1.654,649.18,648.94,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381632626,1.654,649.18,648.93,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381633531,1.654,649.18,648.94,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381634031,1.654,649.18,648.92,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381638234,1.654,649.18,648.98,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381638632,1.654,649.18,648.99,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381641335,1.654,649.18,648.98,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381641637,1.654,649.18,648.99,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381641838,1.654,649.18,648.98,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381642334,1.654,649.18,648.99,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381643839,1.654,649.18,649.02,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381654442,1.654,649.18,648.98,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381657747,1.654,649.18,648.99,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381663144,1.654,649.18,649.0,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381663348,1.654,649.18,648.99,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381664148,1.654,649.18,649.0,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381664349,1.654,649.18,649.02,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381669251,0.26810478,649.19,649.02,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381670450,0.26810478,649.19,649.03,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381671049,0.26810478,649.19,649.04,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381671249,0.26810478,649.19,649.03,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381672749,0.26810478,649.19,649.04,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381673255,2.034,649.18,649.04,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381674751,2.034,649.18,648.86,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381674955,2.034,649.18,649.06,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381675155,2.034,649.18,649.08,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381675354,2.034,649.18,649.06,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381676054,2.034,649.18,649.07,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381676254,2.034,649.18,649.06,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381676655,2.034,649.18,649.07,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381677357,2.034,649.18,649.06,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381678353,2.034,649.18,648.56,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381678354,2.034,649.18,649.05,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381680455,2.034,649.18,649.04,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381681561,2.034,649.18,649.03,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381683058,2.034,649.18,649.05,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381684563,2.034,649.18,648.57,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381684564,2.034,649.18,649.07,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381684863,2.034,649.18,649.09,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381688265,2.034,649.18,649.08,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381689866,2.034,649.18,649.06,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381691065,2.034,649.18,649.05,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381691564,2.034,649.18,649.04,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381691764,2.034,649.18,649.05,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381694377,2.034,649.18,649.06,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381695372,2.034,649.18,649.05,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381698278,2.034,649.18,649.06,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381698773,2.034,649.18,649.05,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381698974,2.034,649.18,649.06,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381699776,2.034,649.18,649.07,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381708383,0.26810478,649.19,649.07,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381710882,1.788,649.18,649.07,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381713584,1.788,649.18,649.08,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381713985,1.788,649.18,649.07,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381714588,1.788,649.18,649.06,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381715785,1.788,649.18,649.07,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381717786,1.788,649.18,649.08,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381719582,1.788,649.18,649.09,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381724189,1.788,649.18,649.1,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381726191,1.788,649.18,649.11,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381727090,1.788,649.18,649.1,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381727294,1.788,649.18,649.11,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381728293,1.788,649.18,649.12,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381730294,1.788,649.18,649.13,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381731198,1.788,649.18,649.14,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381732297,1.788,649.18,649.15,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381733201,1.788,649.18,649.16,2.28451036]
["bitfinex-derivatives","BNBF0:USTF0",1749381734203,1.788,649.18,648.73,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381734502,1.788,649.18,648.76,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381735003,1.788,649.18,649.14,2.29261999]
["bitfinex-derivatives","BNBF0:USTF0",1749381735503,1.788,649.18,649.15,2.29261999]
["bitfinex-derivatives","BNBF0:USTF0",1749381735702,1.788,649.18,649.14,2.29261999]
["bitfinex-derivatives","BNBF0:USTF0",1749381736304,1.788,649.18,649.15,2.29261999]
["bitfinex-derivatives","BNBF0:USTF0",1749381742711,1.788,649.18,649.16,2.29261999]
["bitfinex-derivatives","BNBF0:USTF0",1749381743010,1.788,649.18,649.15,2.29261999]
["bitfinex-derivatives","BNBF0:USTF0",1749381744210,1.788,649.18,649.16,2.29261999]
["bitfinex-derivatives","BNBF0:USTF0",1749381744408,0.58583397,649.18,648.74,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381744612,0.58583397,649.18,648.75,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381744909,0.58583397,649.18,649.17,2.29341039]
["bitfinex-derivatives","BNBF0:USTF0",1749381745113,0.58583397,649.18,649.07,2.29341039]
["bitfinex-derivatives","BNBF0:USTF0",1749381745309,0.58583397,649.18,649.06,2.29341039]
["bitfinex-derivatives","BNBF0:USTF0",1749381746710,0.58583397,649.18,649.05,2.29341039]
["bitfinex-derivatives","BNBF0:USTF0",1749381749414,0.58583397,649.18,649.06,2.29341039]
["bitfinex-derivatives","BNBF0:USTF0",1749381749718,0.58583397,649.18,649.05,2.29341039]
["bitfinex-derivatives","BNBF0:USTF0",1749381752320,0.58583397,649.18,649.04,2.29341039]
["bitfinex-derivatives","BNBF0:USTF0",1749381753516,0.58583397,649.18,648.43,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381753517,0.58583397,649.18,649.05,2.29341039]
["bitfinex-derivatives","BNBF0:USTF0",1749381754521,0.58583397,649.18,649.04,2.29341039]
["bitfinex-derivatives","BNBF0:USTF0",1749381754923,0.58583397,649.18,648.44,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381755221,0.58583397,649.18,648.75,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381756425,0.58583397,649.18,648.74,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381757819,0.58583397,649.18,648.75,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381758926,0.58583397,649.18,648.74,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381760026,0.58583397,649.18,649.17,2.2883193]
["bitfinex-derivatives","BNBF0:USTF0",1749381760927,0.26804902,649.26,649.17,2.2883193]
["bitfinex-derivatives","BNBF0:USTF0",1749381761124,0.26804902,649.26,649.18,2.2883193]
["bitfinex-derivatives","BNBF0:USTF0",1749381770034,1.932,649.53,648.75,2.2883193]
["bitfinex-derivatives","BNBF0:USTF0",1749381770238,1.932,649.53,649.19,2.2883193]
["bitfinex-derivatives","BNBF0:USTF0",1749381770434,1.932,649.53,649.37,2.2883193]
["bitfinex-derivatives","BNBF0:USTF0",1749381770734,1.932,649.53,649.42,2.2883193]
["bitfinex-derivatives","BNBF0:USTF0",1749381771037,1.932,649.53,648.86,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381771539,1.932,649.53,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749381771939,1.14538898,649.84,648.87,1.16218725]
["bitfinex-derivatives","BNBF0:USTF0",1749381772135,1.14538898,649.84,648.88,1.47041065]
["bitfinex-derivatives","BNBF0:USTF0",1749381772341,1.14538898,649.84,648.89,1.4704059]
["bitfinex-derivatives","BNBF0:USTF0",1749381772536,1.14538898,649.84,648.9,1.16218725]
["bitfinex-derivatives","BNBF0:USTF0",1749381772835,1.14538898,649.84,648.91,1.4703964]
["bitfinex-derivatives","BNBF0:USTF0",1749381773035,1.14538898,649.84,648.92,1.47039165]
["bitfinex-derivatives","BNBF0:USTF0",1749381773243,1.14538898,649.84,648.93,1.16218725]
["bitfinex-derivatives","BNBF0:USTF0",1749381773442,1.14538898,649.84,648.94,1.47038215]
["bitfinex-derivatives","BNBF0:USTF0",1749381773739,1.14538898,649.84,648.95,1.16218725]
["bitfinex-derivatives","BNBF0:USTF0",1749381774038,1.14538898,649.84,648.96,1.16218725]
["bitfinex-derivatives","BNBF0:USTF0",1749381774242,1.14538898,649.84,648.97,1.4703679]
["bitfinex-derivatives","BNBF0:USTF0",1749381774442,1.14538898,649.84,648.98,1.47036315]
["bitfinex-derivatives","BNBF0:USTF0",1749381774642,1.14538898,649.84,648.99,1.4703584]
["bitfinex-derivatives","BNBF0:USTF0",1749381774842,1.14538898,649.84,649.0,1.47035365]
["bitfinex-derivatives","BNBF0:USTF0",1749381775045,1.14538898,649.84,649.01,1.16218725]
["bitfinex-derivatives","BNBF0:USTF0",1749381775345,1.14538898,649.84,649.02,1.47034416]
["bitfinex-derivatives","BNBF0:USTF0",1749381775544,1.14538898,649.84,649.03,1.47033941]
["bitfinex-derivatives","BNBF0:USTF0",1749381775742,1.953,649.83,649.04,1.47033466]
["bitfinex-derivatives","BNBF0:USTF0",1749381775944,1.953,649.83,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381780754,1.953,649.83,649.15,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381781053,1.953,649.83,649.58,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381781249,1.953,649.83,649.57,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381781551,1.953,649.83,649.55,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381782051,1.953,649.83,649.53,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381782254,1.953,649.83,649.52,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381782454,1.953,649.83,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381782455,1.953,649.83,649.5,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381783250,1.953,649.83,649.05,4.14407487]
["bitfinex-derivatives","BNBF0:USTF0",1749381783251,1.953,649.83,649.52,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381783455,1.953,649.83,649.49,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381783657,1.953,649.83,649.5,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381784453,1.953,649.83,649.46,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381785355,1.953,649.83,649.45,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381785753,1.953,649.83,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381785754,1.953,649.83,649.46,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381786258,1.953,649.83,649.45,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381786554,1.953,649.83,649.44,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381786958,1.953,649.83,649.43,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381787158,1.953,649.83,649.41,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381787358,1.953,649.83,649.37,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381788056,1.953,649.83,649.34,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381788456,1.953,649.83,649.33,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381788962,1.953,649.83,649.34,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381789357,1.953,649.83,649.33,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381790362,1.953,649.83,649.31,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381790564,1.953,649.83,649.3,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381790859,1.953,649.83,649.31,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381791259,1.953,649.83,649.26,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381791459,1.953,649.83,649.25,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381791663,1.953,649.83,649.28,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381792363,1.953,649.83,649.27,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381792868,1.953,649.83,649.32,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381793366,1.953,649.83,649.33,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381793564,1.953,649.83,649.34,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381793868,1.953,649.83,649.3,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381794264,1.953,649.83,649.31,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381794565,1.953,649.83,649.26,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381794773,1.953,649.83,649.27,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381795469,1.953,649.83,649.26,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381795670,1.953,649.83,649.3,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381795875,1.953,649.83,649.28,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381796268,1.953,649.83,649.29,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381796467,1.953,649.83,649.28,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381797276,1.953,649.83,649.27,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381797570,1.953,649.83,649.26,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381798572,1.953,649.83,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381798573,1.953,649.83,649.23,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381799475,1.953,649.83,649.22,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381799673,1.953,649.83,649.2,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381800071,1.953,649.83,649.13,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381800772,1.953,649.83,649.11,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381801277,1.953,649.83,649.12,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381801477,1.953,649.83,649.11,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381802377,1.953,649.83,649.1,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381802874,1.953,649.83,649.09,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381803474,1.953,649.83,649.1,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381803679,1.953,649.83,649.09,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381803976,1.953,649.83,649.07,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381804274,1.953,649.83,649.08,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381804881,1.953,649.83,649.07,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381805376,1.953,649.83,649.08,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381805580,1.953,649.83,649.07,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381805780,1.14538898,649.84,649.07,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381805976,1.14538898,649.84,649.05,2.57583635]
["bitfinex-derivatives","BNBF0:USTF0",1749381806179,1.14538898,649.84,649.06,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381807079,1.14538898,649.84,649.05,2.57583635]
["bitfinex-derivatives","BNBF0:USTF0",1749381807382,1.14538898,649.84,649.06,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381807585,1.14538898,649.84,649.05,2.57583635]
["bitfinex-derivatives","BNBF0:USTF0",1749381808383,1.14538898,649.84,649.06,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381808580,1.14538898,649.84,649.05,2.57583635]
["bitfinex-derivatives","BNBF0:USTF0",1749381809179,1.423,649.83,649.05,2.57583635]
["bitfinex-derivatives","BNBF0:USTF0",1749381810584,1.423,649.83,649.07,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381810986,1.423,649.83,649.06,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381811385,1.423,649.83,649.07,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381812082,1.423,649.83,649.06,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381812282,1.423,649.83,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381812283,1.423,649.83,649.07,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381813584,1.423,649.83,649.09,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381814984,1.423,649.83,649.08,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381817190,1.423,649.83,649.1,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381818189,1.423,649.83,649.07,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381819290,1.423,649.83,649.08,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381820288,1.423,649.83,649.09,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381820488,1.423,649.83,649.1,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381821388,1.423,649.83,649.11,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381822191,1.423,649.83,649.12,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381822486,1.423,649.83,649.13,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381822691,1.423,649.83,649.12,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381823087,1.423,649.83,649.13,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381823387,1.423,649.83,649.14,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381824089,1.423,649.83,649.15,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381824288,1.423,649.83,649.17,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381825289,1.14538898,649.84,649.19,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381825488,1.14538898,649.84,649.18,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381826695,1.14538898,649.84,649.17,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381827490,1.14538898,649.84,649.18,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381827894,1.14538898,649.84,649.24,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381828291,1.14538898,649.84,649.25,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381828494,1.14538898,649.84,649.29,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381828707,1.979,649.83,649.29,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381829097,1.979,649.83,649.28,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381829390,1.979,649.83,649.08,2.26769368]
["bitfinex-derivatives","BNBF0:USTF0",1749381829595,1.979,649.83,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381830391,1.12390795,649.82,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381830596,1.12390795,649.81,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381830798,1.12390795,649.8,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381831096,1.12390795,649.79,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381831295,1.12390795,649.82,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381831591,1.12390795,649.81,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381831791,1.12390795,649.8,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381832090,1.12390795,649.82,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381832290,1.12390795,649.81,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381832490,1.12390795,649.82,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381832697,1.12390795,649.81,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381832995,1.12390795,649.82,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381838497,1.12390795,649.81,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381838698,1.12390795,649.8,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381838898,1.12390795,649.82,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381839099,1.12390795,649.81,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381839294,1.12390795,649.8,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381839594,1.12390795,649.82,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381839797,1.12390795,649.81,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381839994,1.12390795,649.8,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381840297,1.12390795,649.82,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381840494,1.12390795,649.81,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381840798,1.12390795,649.8,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381841093,1.12390795,649.82,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381841394,1.12390795,649.81,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381841598,1.12390795,649.8,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381841894,1.12390795,649.82,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381842094,1.12390795,649.81,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381842293,1.12390795,649.8,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381842595,1.12390795,649.79,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381842794,1.12390795,649.82,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381842993,1.12390795,649.81,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381843194,1.12390795,649.8,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381843398,1.12390795,649.79,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381843597,1.12390795,649.82,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381843799,1.12390795,649.81,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381844095,1.12390795,649.8,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381844297,1.12390795,649.79,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381844501,1.12390795,649.78,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381844794,1.12390795,649.82,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381845098,1.12390795,649.81,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381845295,1.12390795,649.8,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381845496,1.12390795,649.79,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381845695,1.12390795,649.78,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381845897,1.12390795,649.82,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381846094,1.12390795,649.81,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381846298,1.12390795,649.8,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381846595,1.12137978,649.79,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381846898,1.12137978,649.78,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381847096,1.12137978,649.77,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381847295,1.12137978,649.76,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381847495,1.12137978,649.82,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381847698,1.12137978,649.81,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381847894,1.12137978,649.8,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381848096,1.12137978,649.79,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381848296,1.12137978,649.78,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381848500,1.12137978,649.77,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381848699,1.12137978,649.76,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381848996,1.12137978,649.75,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381849200,1.12137978,649.74,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381849498,1.12137978,649.82,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381849701,1.12137978,649.81,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381849899,1.12137978,649.8,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381850098,1.12137978,649.79,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381850403,1.12137978,649.78,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381850699,1.12137978,649.77,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381850899,1.12137978,649.76,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381851101,1.12137978,649.75,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381851299,1.12137978,649.74,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381851499,1.12137978,649.82,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381851700,1.12137978,649.81,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381851901,1.12137978,649.8,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381852204,1.12137978,649.79,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381852499,1.12137978,649.78,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381852699,1.12137978,649.77,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381852901,1.12137978,649.76,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381853099,1.12137978,649.75,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381853306,1.12137978,649.74,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381853507,1.12137978,649.73,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381853803,1.12137978,649.82,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381854008,1.12137978,649.81,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381854304,1.12137978,649.8,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381854502,1.12137978,649.79,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381854707,1.12137978,649.78,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381854905,1.12137978,649.82,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381855104,1.12137978,649.81,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381855303,1.12137978,649.8,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381855505,1.12137978,649.79,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381855808,1.12137978,649.78,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381856005,1.979,649.83,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381856304,1.12124855,649.82,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381856509,1.12124855,649.81,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381856706,1.12124855,649.8,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381856905,1.12124855,649.79,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381857107,1.12124855,649.78,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381857307,1.12124855,649.77,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381857609,1.12124855,649.82,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381857809,1.12124855,649.81,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381858008,1.12124855,649.8,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381858207,1.12124855,649.79,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381858407,1.12124855,649.78,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381858608,1.12124855,649.77,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381858806,1.12124855,649.82,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381859113,1.12124855,649.81,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381859408,1.12124855,649.8,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381859608,1.12124855,649.79,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381859811,1.12124855,649.78,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381860007,1.12124855,649.77,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381860207,1.12124855,649.82,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381860506,1.12124855,649.81,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381860711,1.12124855,649.8,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381860911,1.12124855,649.79,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381861112,1.12124855,649.78,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381861411,1.12124855,649.77,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381861611,1.12124855,649.82,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381861812,1.12124855,649.81,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381862108,1.12124855,649.8,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381862312,1.12124855,649.79,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381862513,1.12124855,649.78,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381862710,1.12124855,649.77,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381862909,1.12124855,649.76,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381863114,1.12124855,649.82,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381863313,1.12124855,649.81,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381863515,1.12124855,649.8,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381863714,1.12124855,649.79,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381863913,1.12124855,649.78,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381864211,1.12124855,649.77,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381864412,1.12124855,649.76,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381864607,1.12124855,649.83,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381864814,1.12124855,649.82,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381865109,1.12124855,649.81,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381865313,1.12124855,649.8,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381865513,1.12124855,649.79,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381865813,1.12124855,649.78,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381866014,1.12124855,649.77,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381866214,1.12124855,649.83,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381866515,1.12124855,649.82,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381866810,1.11987896,649.81,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381867010,1.11987896,649.8,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381867314,1.11987896,649.79,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381867514,1.11987896,649.78,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381867810,1.11987896,649.77,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381868114,1.11987896,649.76,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381868316,1.11987896,649.77,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381868515,1.11987896,649.76,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381868715,1.11987896,649.77,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381869016,1.11987896,649.76,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381869218,1.11987896,649.77,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381869418,1.11987896,649.76,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381869718,1.11987896,649.77,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381869918,1.11987896,649.76,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381870118,1.11987896,649.77,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381870414,1.11987896,649.76,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381870617,1.11987896,649.77,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381870818,1.11987896,649.76,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381871015,1.11987896,649.77,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381878519,2.032,649.78,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381888634,1.1157099,649.77,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381888933,1.1157099,649.76,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381889130,1.1157099,649.75,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381889333,1.1157099,649.77,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381889533,1.1157099,649.76,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381889834,1.1157099,649.75,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381890032,1.1157099,649.77,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381890333,1.1157099,649.76,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381890629,1.1157099,649.75,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381890830,1.1157099,649.74,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381891029,1.1157099,649.77,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381891233,1.1157099,649.76,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381891434,1.1157099,649.75,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381891636,1.1157099,649.74,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381891831,1.1157099,649.73,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381892136,1.1157099,649.72,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381892333,1.1157099,649.71,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381892531,1.1157099,649.7,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381892735,1.1157099,649.69,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381892934,1.1157099,649.68,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381893235,1.1157099,649.67,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749381893435,1.1157099,649.66,648.73,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381893636,1.1157099,649.65,648.74,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381893931,2.032,649.78,648.75,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381893932,1.1157099,649.64,648.75,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381894137,1.1157099,649.63,648.75,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381894335,2.032,649.78,648.75,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381894640,1.13595906,649.77,648.75,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381894835,1.13595906,649.76,648.75,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381895036,1.13595906,649.75,648.75,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381895337,1.13595906,649.74,648.76,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381895639,1.13595906,649.73,648.76,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381895837,1.13595906,649.72,648.75,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381896040,1.13595906,649.71,648.75,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381896242,1.13595906,649.7,648.76,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381896439,1.13595906,649.69,648.76,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381896636,1.13595906,649.68,648.77,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381896842,1.13595906,649.67,648.77,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381897040,1.13595906,649.66,648.77,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381897237,1.13595906,649.65,648.77,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381897538,1.13595906,649.64,648.77,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381897741,1.15069079,649.83,648.77,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381898041,1.12772524,649.82,648.75,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381898241,1.12772524,649.81,648.75,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381898441,1.12772524,649.8,648.75,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381898838,1.12772524,649.79,648.75,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381899038,1.12772524,649.78,648.76,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381899239,1.12772524,649.77,648.76,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381899439,1.12772524,649.76,648.76,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381899639,1.12772524,649.75,648.76,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381899837,1.12772524,649.74,648.77,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381900140,1.14538898,649.84,648.77,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381900141,1.12772524,649.73,648.77,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381900338,1.12772524,649.72,648.58,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381900542,1.12772524,649.71,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749381900739,1.12772524,649.7,648.59,4.14429341]
["bitfinex-derivatives","BNBF0:USTF0",1749381901039,2.026,649.7,648.59,4.14429341]
["bitfinex-derivatives","BNBF0:USTF0",1749381901243,1.12775454,649.69,648.59,4.14429341]
["bitfinex-derivatives","BNBF0:USTF0",1749381901540,1.12775454,649.68,648.59,4.14429341]
["bitfinex-derivatives","BNBF0:USTF0",1749381901739,1.12775454,649.67,648.6,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381901940,1.12775454,649.66,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749381902144,1.12775454,649.65,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749381902344,1.12775454,649.64,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749381902642,2.026,649.7,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749381902844,1.12289823,649.69,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749381903044,1.12289823,649.68,648.61,4.1442839]
["bitfinex-derivatives","BNBF0:USTF0",1749381903244,1.12289823,649.67,648.61,4.1442839]
["bitfinex-derivatives","BNBF0:USTF0",1749381903544,1.12289823,649.66,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749381903744,1.12289823,649.65,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749381904048,1.12289823,649.64,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749381904245,2.026,649.7,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749381904441,1.12239018,649.69,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749381904744,1.12239018,649.68,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749381904940,1.12239018,649.67,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749381905144,1.12239018,649.66,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749381905342,1.12239018,649.65,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749381905540,1.12239018,649.64,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749381905742,1.12239018,649.63,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749381905938,2.026,649.7,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749381906140,1.12141651,649.69,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749381906340,1.12141651,649.68,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749381906543,1.12141651,649.67,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749381906846,1.12141651,649.66,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749381907044,1.12141651,649.65,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749381907244,1.12141651,649.64,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749381907442,2.026,649.7,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749381907644,1.12118129,649.69,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749381907843,1.12118129,649.68,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749381908042,1.12118129,649.67,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749381908246,1.12118129,649.66,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749381908447,1.12118129,649.65,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749381908643,1.12118129,649.69,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749381908843,1.12118129,649.68,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749381909142,1.12118129,649.67,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749381909341,1.12118129,649.69,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749381909546,1.12118129,649.68,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749381909747,1.12118129,649.67,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749381909944,1.12118129,649.69,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749381910143,1.12118129,649.68,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749381910345,1.12118129,649.69,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749381910548,1.12118129,649.68,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749381910748,1.12118129,649.69,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749381910948,1.12118129,649.68,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749381911248,1.12118129,649.69,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749381911444,1.12118129,649.68,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749381911746,1.12118129,649.69,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749381911946,1.12118129,649.68,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749381912144,1.12118129,649.69,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749381912445,1.12118129,649.68,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749381912650,1.12118129,649.69,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749381912846,1.12118129,649.68,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749381913047,1.12118129,649.69,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749381914846,1.12118129,649.69,648.69,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381915147,1.12118129,649.69,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381917652,1.12118129,649.69,648.78,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381918449,2.026,649.7,648.78,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381918850,2.026,649.7,648.84,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381920152,2.026,649.7,648.85,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381921454,2.026,649.7,648.83,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381924653,2.026,649.7,648.82,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381926058,2.026,649.7,648.83,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381928462,2.026,649.7,648.86,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381928664,1.1167266,649.69,648.86,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381928858,1.1167266,649.69,648.79,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381929160,1.1167266,649.84,648.79,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381929359,1.1167266,649.83,648.79,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381929562,1.1167266,649.82,648.79,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381929759,1.1167266,649.81,648.74,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381929959,1.1167266,649.8,648.74,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381930163,1.1167266,649.79,648.74,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381930363,1.1167266,649.78,648.74,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381930659,1.1167266,649.77,648.74,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381930864,1.1167266,649.76,648.74,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381931160,1.1167266,649.75,648.76,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381931363,1.1167266,649.74,648.76,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381931560,1.1167266,649.73,648.76,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381931761,1.1167266,649.72,648.76,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381931960,1.1167266,649.71,648.76,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381932165,1.1167266,649.7,648.76,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381932365,1.1167266,649.69,648.76,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381932563,1.1167266,649.7,648.76,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381932771,1.1167266,649.69,648.76,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381932972,1.1167266,649.7,648.79,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381933167,1.1167266,649.69,648.79,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381933366,1.1167266,649.7,648.79,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381933571,1.1167266,649.69,648.79,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381933872,1.1167266,649.7,648.79,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381934170,1.1167266,649.69,648.79,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381934372,1.1167266,649.7,648.79,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381934570,1.1167266,649.69,648.79,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381934772,1.1167266,649.7,648.79,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381935067,1.1167266,649.69,648.79,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381935268,1.1167266,649.68,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381935572,1.1167266,649.67,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381935769,1.1167266,649.7,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381936073,1.1167266,649.69,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381936273,1.1167266,649.68,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381936473,1.1167266,649.67,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381936774,1.1167266,649.7,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381937073,1.1167266,649.69,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381937273,1.1167266,649.68,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381937571,1.1167266,649.67,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381937770,1.1167266,649.7,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381938076,1.1167266,649.69,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381938270,1.11690452,649.68,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381938469,1.11690452,649.67,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381938672,1.11690452,649.7,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381938871,1.11690452,649.69,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381939071,1.11690452,649.68,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381939274,1.11690452,649.67,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381939472,1.11690452,649.7,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381939671,1.11690452,649.69,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381939875,1.11690452,649.68,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381940175,1.11690452,649.67,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381940370,1.11690452,649.66,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381940570,1.11690452,649.7,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381940770,1.11690452,649.69,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381941076,1.11690452,649.68,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381941371,1.11690452,649.67,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381941576,1.11690452,649.66,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381941873,1.11690452,649.7,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381942171,1.11690452,649.69,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381942474,1.11690452,649.68,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381942776,1.11690452,649.67,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381942970,1.11690452,649.66,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381943274,1.11690452,649.65,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381943472,1.11690452,649.7,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381943671,1.11690452,649.69,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381943872,1.11690452,649.68,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381944172,1.11690452,649.67,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381944375,1.11690452,649.66,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381944574,1.11690452,649.65,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381944778,2.143,649.71,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381944975,1.11740014,649.7,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381945179,1.11740014,649.69,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381945375,1.11740014,649.68,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381945576,1.11740014,649.67,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381945776,1.11740014,649.66,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381945979,1.11740014,649.65,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381946275,2.143,649.71,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381946477,1.11762579,649.7,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381946679,1.11762579,649.69,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381946878,1.11762579,649.68,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381947076,1.11762579,649.67,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381947279,1.11762579,649.66,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381947478,1.11762579,649.65,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381947676,2.143,649.71,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381947877,1.11775848,649.7,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381948076,1.11775848,649.69,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381948280,1.11775848,649.68,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381948577,1.11775848,649.67,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381948889,1.11775848,649.66,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381949181,1.11775848,649.65,648.72,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381949380,2.143,649.71,648.72,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381949576,1.11806378,649.7,648.72,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381949776,2.143,649.71,648.72,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381949777,1.11806378,649.69,648.72,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381949975,1.11806378,649.68,648.72,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381950178,1.11806378,649.67,648.72,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381950480,1.11806378,649.66,648.79,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381950678,1.11806378,649.65,648.79,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381950981,2.143,649.71,648.79,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381951281,1.1179174,649.7,648.79,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381951477,1.1179174,649.69,648.82,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381951778,1.1179174,649.68,648.82,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381952081,1.1179174,649.67,648.82,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381952282,1.1179174,649.66,648.82,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381952478,1.15214664,649.83,648.82,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381952479,1.1179174,649.65,648.82,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381952681,1.1179174,649.64,648.83,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381952880,1.1179174,649.63,648.83,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381953085,1.15214664,649.82,648.83,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381953381,1.11844715,649.81,648.8,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381953684,1.11844715,649.8,648.8,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381953985,1.11844715,649.79,648.8,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381954182,1.11844715,649.78,648.8,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381954482,1.11844715,649.77,648.8,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381954686,1.11844715,649.76,648.8,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381954884,1.11844715,649.75,648.8,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381955082,1.11844715,649.74,648.8,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381955285,1.11844715,649.73,648.8,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381955490,1.11844715,649.72,648.8,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381955785,1.11844715,649.71,648.8,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381955988,1.11844715,649.7,648.8,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381956288,1.11844715,649.69,648.82,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381956486,1.11844715,649.68,648.82,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381956689,1.11844715,649.67,648.82,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381956889,1.11844715,649.66,648.82,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381957086,1.11844715,649.65,648.82,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381957286,1.11844715,649.64,648.82,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381957489,1.11844715,649.63,648.82,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381957690,1.625,649.77,648.82,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381957989,1.11826713,649.76,648.82,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381958188,1.11826713,649.75,648.79,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381958386,1.11826713,649.74,648.79,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381958590,1.11826713,649.73,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381958790,1.11826713,649.72,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381959090,1.11826713,649.71,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381959286,1.11826713,649.7,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381959486,1.11826713,649.69,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381959688,1.11826713,649.68,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381959890,1.11826713,649.67,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381960091,1.11826713,649.66,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381960287,1.11826713,649.65,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381960486,1.11826713,649.64,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381960685,1.11826713,649.63,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381960890,1.11826713,649.62,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381961088,1.11826713,649.61,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381961286,1.625,649.77,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381961591,1.11813888,649.76,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381961788,1.11813888,649.75,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381962089,1.11813888,649.74,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381962288,1.11813888,649.73,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381962489,1.11813888,649.72,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381962687,1.11813888,649.71,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381962890,1.11813888,649.7,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381963089,1.11813888,649.69,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381963288,1.11813888,649.68,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381963486,1.11813888,649.67,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381963690,1.11813888,649.66,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381963891,1.11813888,649.65,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381964088,1.11813888,649.64,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381964292,1.11813888,649.63,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381964493,1.11813888,649.62,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381964790,1.11813888,649.61,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381965095,1.625,649.77,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381965394,1.11727328,649.76,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381965596,1.11727328,649.75,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381965797,1.11727328,649.74,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381965998,1.11727328,649.73,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381966197,1.11727328,649.72,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381966397,1.11727328,649.71,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381966695,1.11727328,649.7,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381966897,1.11727328,649.69,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381967198,1.11727328,649.68,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381967396,1.11727328,649.67,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381967598,1.11727328,649.66,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381967895,1.11727328,649.65,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381968098,1.11727328,649.64,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381968294,1.11727328,649.63,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381968496,1.11727328,649.62,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381968695,1.11727328,649.76,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381968900,1.11727328,649.75,648.71,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381969198,1.11690923,649.74,648.71,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381969501,1.11690923,649.73,648.71,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381969697,1.11690923,649.72,648.71,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381969903,1.11690923,649.71,648.71,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381970102,1.11690923,649.7,648.71,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381970397,1.11690923,649.69,648.71,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381970597,1.11690923,649.68,648.71,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381970795,1.11690923,649.76,648.71,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381970997,1.11690923,649.75,648.71,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381971297,1.11690923,649.74,648.71,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381971500,1.11690923,649.73,648.71,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381971703,1.11690923,649.72,648.71,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381971901,1.11690923,649.71,648.71,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381972100,1.11690923,649.7,648.71,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381972296,1.11690923,649.69,648.71,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381972497,1.11690923,649.68,648.71,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381972700,1.11690923,649.76,648.71,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381972901,1.11690923,649.75,648.71,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381973098,1.11690923,649.74,648.71,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381973302,1.11690923,649.73,648.71,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381973602,1.11690923,649.72,648.71,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381973803,1.11690923,649.71,648.71,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381973999,1.11690923,649.7,648.71,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381974199,1.11690923,649.69,648.71,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381974397,1.11690923,649.68,648.71,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381974698,1.11690923,649.76,648.71,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381974999,1.11690923,649.75,648.71,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381975198,1.11690923,649.74,648.71,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381975501,0.26801289,649.5,648.71,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381975902,0.26801289,649.5,648.91,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381977998,0.26801289,649.5,648.74,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381979004,0.26801289,649.5,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381991707,0.26801289,649.5,648.71,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381992713,0.26801289,649.5,648.72,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381995810,0.26801289,649.5,648.73,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381997216,0.26801289,649.5,648.75,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749381998017,0.26801289,649.5,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749381998920,0.26801289,649.5,648.78,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382000615,0.26801289,649.5,648.72,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382001320,0.26801289,649.5,648.73,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382005130,2.046,649.49,648.73,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382006526,2.046,649.49,648.72,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382007524,2.046,649.49,648.73,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382008027,2.046,649.49,648.75,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382009026,2.046,649.49,648.8,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382010731,2.046,649.49,648.88,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382011132,2.046,649.49,648.76,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382014334,2.046,649.49,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749382016435,2.046,649.49,648.7,4.14424112]
["bitfinex-derivatives","BNBF0:USTF0",1749382017229,0.26801289,649.5,648.7,4.14424112]
["bitfinex-derivatives","BNBF0:USTF0",1749382017531,0.26801289,649.5,648.73,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382017731,0.26801289,649.5,648.72,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382018734,0.26801289,649.5,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749382020534,1.518,649.49,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749382037239,1.518,649.49,648.77,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382037443,1.518,649.49,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1749382038640,1.518,649.49,648.79,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382038842,1.518,649.49,648.79,4.14419835]
["bitfinex-derivatives","BNBF0:USTF0",1749382039442,1.518,649.49,648.81,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382040442,1.518,649.49,648.82,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382041741,1.518,649.49,648.81,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382042439,1.518,649.49,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1749382042645,0.4970542,649.49,648.84,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382043442,0.4970542,649.49,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1749382059052,0.4970542,649.49,648.85,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382059253,0.4970542,649.49,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749382059456,0.4970542,649.49,648.87,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382060756,0.4970542,649.49,648.89,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382062159,0.4970542,649.49,648.9,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382062660,0.2680325,649.55,648.9,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382063457,0.2680325,649.55,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749382067162,1.312,649.54,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749382067560,1.312,649.54,648.88,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382068767,1.312,649.54,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749382073468,1.312,649.54,648.96,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382073767,1.312,649.54,648.94,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382075964,1.312,649.54,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749382085678,0.0369561,649.54,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749382086077,0.0369561,649.54,648.96,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382086482,0.0369561,649.54,648.99,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382086880,0.0369561,649.54,649.0,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382087684,1.09131313,649.9,649.01,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382087882,1.09131313,649.89,649.01,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382088085,1.09131313,649.88,649.01,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382088284,1.09131313,649.87,649.01,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382088482,1.09131313,649.86,649.01,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382088785,1.09131313,649.85,649.01,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382088985,1.09131313,649.84,649.01,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382089186,1.09131313,649.83,649.01,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382089386,1.09131313,649.98,649.01,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382089587,1.09131313,649.97,649.02,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382089786,1.09131313,649.96,649.02,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382089984,1.09131313,649.95,649.02,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382090185,1.09131313,649.94,649.02,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382090382,1.09131313,649.93,649.02,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382090586,1.09131313,649.92,649.02,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382090790,1.09131313,649.91,649.02,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382091090,0.26793035,649.7,649.02,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382091587,1.643,649.69,649.02,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382094986,1.643,649.69,649.04,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382095492,1.643,649.69,649.03,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382105400,1.643,649.69,649.04,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382106396,1.643,649.69,649.01,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382106798,1.643,649.69,649.0,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382107798,1.643,649.69,649.01,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382108200,1.643,649.69,649.0,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382108596,1.643,649.69,648.97,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382111496,1.643,649.69,648.94,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382112702,1.643,649.69,649.0,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382115401,1.643,649.69,648.99,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382115905,1.643,649.69,649.0,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382116300,1.643,649.69,649.01,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382118106,1.643,649.69,649.0,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382119103,1.643,649.69,649.02,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382120002,1.643,649.69,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749382120003,1.643,649.69,648.95,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382120809,1.643,649.69,648.96,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382121210,1.643,649.69,648.98,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382123412,1.643,649.69,648.99,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382123914,1.643,649.69,648.98,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382124814,1.643,649.69,648.91,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382127012,1.643,649.69,648.9,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382127918,1.643,649.69,648.89,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382128413,1.643,649.69,648.9,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382128914,1.643,649.69,648.91,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382129817,1.643,649.69,648.97,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382132413,1.643,649.69,648.95,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382132914,1.643,649.69,648.91,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382133816,1.643,649.69,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749382134620,1.643,649.69,648.9,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382135020,1.643,649.69,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749382144521,0.26793035,649.7,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749382145025,0.26793035,649.7,648.87,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382146226,0.26793035,649.7,648.88,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382148024,1.163,649.69,648.88,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382148625,1.163,649.69,648.89,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382149025,1.163,649.69,648.94,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382150829,1.163,649.69,648.92,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382151329,1.163,649.69,648.9,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382151729,1.163,649.69,648.94,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382152129,1.163,649.69,648.98,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382152631,1.163,649.69,648.99,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382153126,1.163,649.69,648.98,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382153429,1.163,649.69,648.99,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382157029,1.163,649.69,649.0,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382157630,1.163,649.69,648.99,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382158533,1.163,649.69,649.0,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382159131,1.163,649.69,648.93,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382160829,1.163,649.69,649.03,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382161733,1.163,649.69,648.99,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382164040,1.163,649.69,649.0,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382167840,1.163,649.69,649.03,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382171444,1.163,649.69,649.04,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382172946,1.163,649.69,648.94,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382175149,1.163,649.69,648.93,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382175746,1.163,649.69,648.87,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382177044,1.163,649.69,648.86,4.1441651]
["bitfinex-derivatives","BNBF0:USTF0",1749382178650,1.163,649.69,648.87,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382178851,1.163,649.69,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1749382179751,1.163,649.69,648.88,4.1441556]
["bitfinex-derivatives","BNBF0:USTF0",1749382180950,1.163,649.69,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1749382185553,1.163,649.69,648.92,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382185954,1.163,649.69,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1749382194164,0.26793035,649.7,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1749382196561,1.611,649.69,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1749382204572,1.611,649.69,649.12,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382204968,1.611,649.69,649.11,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382205470,0.57020778,649.69,649.13,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382206373,0.57020778,649.69,649.14,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382206874,0.57020778,649.69,649.08,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382207072,0.57020778,649.69,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382210772,0.2679252,649.88,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382215477,1.257,649.87,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382243599,0.2679252,649.88,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382247204,1.324,649.87,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382273322,2.40248558,649.87,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382273523,1.07848558,649.86,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382274226,1.324,649.87,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382275726,2.40248558,649.87,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382276022,1.07848558,649.86,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382276427,2.40248558,649.87,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382277326,1.07848558,649.86,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382277621,2.40248558,649.87,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382279525,1.07848558,649.86,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382279728,1.07848558,649.85,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382279927,1.07848558,649.84,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382280126,1.07848558,649.86,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382280326,1.07848558,649.85,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382280527,1.07848558,649.84,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382280730,1.07848558,649.83,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382280926,1.07848558,649.86,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382281131,1.07848558,649.85,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382281327,1.07848558,649.84,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382281528,1.07848558,649.83,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382281832,1.07848558,649.82,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382282033,1.07848558,649.86,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382282332,1.07848558,649.85,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382282532,1.07848558,649.84,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382282730,1.07848558,649.83,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382283033,1.07848558,649.86,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382283433,2.40248558,649.87,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382285529,1.07848558,649.86,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382286529,1.324,649.87,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382286833,1.0794595,649.86,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382287733,1.324,649.87,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382288033,1.07951663,649.86,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382289330,1.07951663,649.85,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382289636,1.07951663,649.86,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382289831,1.07951663,649.85,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382290135,1.07951663,649.86,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382290333,1.07951663,649.85,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382290532,1.07951663,649.86,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382290732,1.07951663,649.85,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382290934,1.07951663,649.86,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382291135,1.07951663,649.85,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382291336,1.07951663,649.84,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382291630,1.07951663,649.87,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382291831,1.07951663,649.86,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382292033,1.07951663,649.85,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382292234,1.07951663,649.84,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382292431,1.07951663,649.87,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382292732,1.07951663,649.86,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382292935,0.2679252,649.88,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382292936,1.07951663,649.85,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382293137,1.07951663,649.84,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382293335,1.07951663,649.83,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382293536,1.07951663,649.82,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382293735,1.07951663,649.87,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382293936,1.07951663,649.86,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382294139,1.07951663,649.85,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382294333,1.07951663,649.84,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382294534,1.07951663,649.83,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382294739,1.07951663,649.82,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382294938,1.07951663,649.81,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382295139,1.07951663,649.8,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382295434,1.544,649.86,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382295435,1.07951663,649.79,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382295736,1.07951663,649.85,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382295934,1.07951663,649.84,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382296134,1.07951663,649.83,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382296337,1.07951663,649.82,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382296538,1.07951663,649.81,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382296833,1.07951663,649.8,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382297033,1.07951663,649.79,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382297238,1.07951663,649.78,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382297436,1.07951663,649.77,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382297637,1.07951663,649.76,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382297836,1.07951663,649.75,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382298035,1.07951663,649.85,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382298239,1.07951663,649.84,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382298437,1.07951663,649.83,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382298639,1.07951663,649.82,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382298838,1.07951663,649.81,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382299038,1.07951663,649.8,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382299338,1.07951663,649.79,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382299543,1.07951663,649.78,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382299741,1.07951663,649.77,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382299941,1.07951663,649.76,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382300141,1.07951663,649.75,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382300341,1.07951663,649.74,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382300542,1.07951663,649.85,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382300740,1.07951663,649.84,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382300940,1.07951663,649.83,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382301240,1.07951663,649.82,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382301441,1.07951663,649.81,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382301640,1.07951663,649.8,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382301839,1.07951663,649.79,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382302142,1.07951663,649.78,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382302344,1.07951663,649.77,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382302545,1.07951663,649.76,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382302844,1.07951663,649.75,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382303046,1.07951663,649.74,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382303345,1.07951663,649.85,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382303644,1.07951663,649.84,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382303845,1.07951663,649.83,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382304048,1.07951663,649.82,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382304242,1.07951663,649.81,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382304447,1.07951663,649.8,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382304646,1.07951663,649.79,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382304943,1.07951663,649.78,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749382305142,1.07951663,649.77,648.73,0.26794789]
["bitfinex-derivatives","BNBF0:USTF0",1749382305343,1.07951663,649.76,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382305546,1.07951663,649.75,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382305747,1.07951663,649.74,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382306046,1.07951663,649.85,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382306246,1.07951663,649.84,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382306444,1.07951663,649.83,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382306644,1.07951663,649.82,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382306847,1.07951663,649.81,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382307148,1.07951663,649.8,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382307342,1.544,649.86,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382307343,1.07951663,649.79,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382307543,1.07951663,649.78,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382307743,1.07951663,649.77,648.83,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382307948,1.07951663,649.76,648.83,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382308246,1.07951663,649.85,648.83,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382308446,1.07951663,649.84,648.83,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382308645,1.07951663,649.83,648.84,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382308848,1.07951663,649.82,648.84,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382309044,1.07951663,649.81,648.84,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382309245,1.07951663,649.8,648.84,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382309445,1.07951663,649.79,648.84,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382309648,1.07951663,649.78,648.87,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382309846,1.07951663,649.77,648.87,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382310145,1.07951663,649.76,648.87,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382310350,1.07951663,649.85,648.87,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382310549,1.07951663,649.84,648.87,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382310849,1.07951663,649.83,648.87,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382311049,1.07951663,649.82,648.87,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382311245,1.07951663,649.81,648.87,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382311548,1.07951663,649.8,648.87,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382311749,1.07951663,649.79,648.87,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382311947,1.07951663,649.78,648.87,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382312149,1.07951663,649.77,648.87,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382312348,1.07951663,649.76,648.87,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382312548,1.07951663,649.85,648.87,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382312749,1.07951663,649.84,648.87,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382312946,1.07951663,649.83,648.87,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382313148,1.07951663,649.82,648.87,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382313352,1.07951663,649.81,648.87,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382313551,1.07951663,649.8,648.87,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382313747,1.07951663,649.79,648.87,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382313948,1.07951663,649.78,648.87,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382314153,1.07951663,649.77,648.87,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382314452,1.07951663,649.76,648.87,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382314650,1.07951663,649.75,648.87,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382314952,1.07951663,649.85,648.87,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382315149,1.07951663,649.84,648.87,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382315350,1.07951663,649.83,648.87,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382315549,1.07951663,649.82,648.87,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382315750,1.07951663,649.81,648.87,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382315949,1.07951663,649.8,648.87,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382316250,1.07951663,649.79,648.87,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382316453,1.07951663,649.78,648.87,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382316650,1.07951663,649.77,648.87,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382316849,1.07951663,649.76,648.88,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382317049,1.07951663,649.75,648.88,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382317349,1.07951663,649.85,648.88,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382317550,1.07951663,649.84,648.88,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382317748,1.07951663,649.83,648.88,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382317950,1.07951663,649.82,648.88,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382318153,1.07951663,649.81,648.88,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382318351,1.07951663,649.8,648.88,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382318553,1.07951663,649.79,648.88,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382318751,1.07951663,649.78,648.88,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382318953,1.07951663,649.77,648.88,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382319151,1.07951663,649.76,648.88,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382319355,1.544,649.86,648.89,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382319356,1.07951663,649.85,648.89,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382319656,1.07951663,649.84,648.89,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382319852,1.07951663,649.83,648.89,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382320054,1.07951663,649.82,648.89,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382320252,1.07951663,649.81,648.89,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382320458,1.07951663,649.8,648.88,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382320756,1.07951663,649.79,648.88,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382320954,1.07951663,649.78,648.88,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382321157,1.07951663,649.77,648.88,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382321354,1.07951663,649.76,648.88,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382321558,1.07951663,649.75,648.88,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382321857,1.07951663,649.85,648.88,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382322054,1.07951663,649.84,648.88,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382322253,1.07951663,649.83,648.89,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382322454,1.07951663,649.82,648.89,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382322655,1.07951663,649.81,648.88,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382322860,1.07951663,649.8,648.88,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382323060,1.07951663,649.79,648.88,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382323359,1.07951663,649.78,648.88,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382323660,1.07951663,649.77,648.88,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382323856,1.07951663,649.76,648.88,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382324059,1.07951663,649.75,648.88,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382324261,1.07951663,649.85,648.88,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382324457,1.07951663,649.84,648.89,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382324659,1.07951663,649.83,648.89,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382324858,1.07951663,649.82,648.89,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382325057,1.07951663,649.81,648.89,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382325258,1.07951663,649.8,648.89,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382325459,1.07951663,649.79,648.89,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382325662,1.07951663,649.78,648.89,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382325863,1.07951663,649.77,648.89,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382326064,1.07951663,649.76,648.89,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382326264,1.07951663,649.75,648.89,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382326464,1.07951663,649.74,648.89,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382326766,1.07951663,649.85,648.89,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382327061,1.07951663,649.84,648.89,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382327363,1.07951663,649.83,648.89,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382327564,1.07951663,649.82,648.89,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382327762,1.07951663,649.81,648.89,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382328062,1.07951663,649.8,648.89,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382328261,1.07951663,649.79,648.89,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382328464,1.07951663,649.78,648.89,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382328662,1.07951663,649.77,648.89,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382328866,1.07951663,649.85,648.89,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382329163,1.07951663,649.84,648.93,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382329361,1.07951663,649.83,648.93,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382329563,1.07951663,649.82,648.93,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382329764,1.07951663,649.81,648.93,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382329963,1.07951663,649.8,648.87,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382330162,1.07951663,649.79,648.87,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382330364,1.07951663,649.78,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382330567,1.07951663,649.77,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382330770,1.07951663,649.76,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382330965,1.07951663,649.85,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382331165,1.07951663,649.84,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382331366,1.07951663,649.83,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382331570,1.07951663,649.82,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382331867,1.07951663,649.81,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382332069,1.07951663,649.8,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382332264,1.07951663,649.79,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382332463,1.07951663,649.78,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382332668,1.07951663,649.77,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382332869,1.07951663,649.76,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382333070,1.07951663,649.75,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382333265,0.2679252,649.88,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382333266,1.07951663,649.87,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382333467,1.07951663,649.86,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382333665,1.07951663,649.85,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382333868,1.07951663,649.84,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382334069,1.07951663,649.83,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382334267,1.07951663,649.82,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382334465,1.07951663,649.81,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382334770,2.38651663,649.8,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382335067,1.07951663,649.79,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382335270,1.07951663,649.78,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382335469,1.07951663,649.77,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382335668,1.07951663,649.76,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382335870,1.07951663,649.75,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382336165,1.07951663,649.74,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382336369,1.07951663,649.73,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382336571,1.07951663,649.79,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382336769,1.07951663,649.78,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382336971,1.07951663,649.77,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382337268,1.07951663,649.76,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382337469,1.07951663,649.75,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382337769,1.07951663,649.74,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382338073,1.07951663,649.73,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382338272,1.07951663,649.72,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382338472,1.07951663,649.79,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382338673,1.07951663,649.78,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382338870,1.07951663,649.77,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382339173,1.07951663,649.76,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382339372,1.07951663,649.75,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382339571,1.07951663,649.74,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382339872,1.07951663,649.73,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382340071,1.307,649.8,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382340072,1.07951663,649.72,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382340271,1.07951663,649.71,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382340574,1.07951663,649.7,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382340774,1.307,649.8,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382340975,1.08161683,649.79,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382341172,1.08161683,649.78,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382341473,1.08161683,649.77,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382341672,1.08161683,649.76,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382341875,1.08161683,649.75,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382342074,1.08161683,649.74,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382342270,1.08161683,649.73,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382342472,1.08161683,649.72,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382342675,1.08161683,649.71,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382342972,1.08161683,649.7,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382343174,1.08338234,649.69,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382343472,1.307,649.8,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382343774,1.0833857,649.79,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382343977,1.0833857,649.78,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382344273,1.0833857,649.77,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382344473,1.0833857,649.76,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382344674,1.0833857,649.75,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382344872,1.0833857,649.74,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382345072,1.0833857,649.73,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382345272,1.0833857,649.72,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382345476,1.0833857,649.71,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382345671,1.0833857,649.7,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382345874,1.307,649.8,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382346174,1.08331289,649.79,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382346374,1.08331289,649.78,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382346675,1.08331289,649.77,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382346876,1.08331289,649.76,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382347077,1.08331289,649.75,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382347276,1.08331289,649.74,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382347481,1.08331289,649.73,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382347780,1.08331289,649.72,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382347976,1.08334945,649.71,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382348280,1.08334945,649.7,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382348475,1.307,649.8,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382348676,1.08336227,649.79,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382348878,1.08336227,649.78,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382349079,1.08336227,649.77,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382349279,1.08336227,649.76,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382349478,1.08336227,649.75,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382349779,1.08336227,649.74,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382349982,1.08336227,649.73,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382350179,1.08336227,649.72,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749382350379,1.08336227,649.79,648.75,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382350578,1.08336227,649.78,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382350777,1.08336227,649.77,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382350978,1.08336227,649.76,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382351176,1.08336227,649.75,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382351382,1.08336227,649.74,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382351584,1.08336227,649.73,648.83,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382351784,1.08336227,649.79,648.83,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382351982,1.08336227,649.78,648.83,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382352181,1.08336227,649.77,648.83,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382352481,1.08336227,649.76,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382352686,1.08336227,649.75,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382352882,1.08336227,649.74,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382353185,1.08336227,649.73,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382353484,1.08336227,649.72,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382353784,1.08336227,649.79,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382353981,1.08336227,649.78,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382354182,1.08336227,649.77,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382354389,1.08336227,649.76,648.76,4.14421261]
["bitfinex-derivatives","BNBF0:USTF0",1749382354583,1.08336227,649.75,648.76,4.14421261]
["bitfinex-derivatives","BNBF0:USTF0",1749382354784,1.08336227,649.74,648.76,4.14421261]
["bitfinex-derivatives","BNBF0:USTF0",1749382354988,1.08336227,649.73,648.76,4.14421261]
["bitfinex-derivatives","BNBF0:USTF0",1749382355186,1.08336227,649.72,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382355390,1.08336227,649.71,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382355590,1.08336227,649.79,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382355787,1.08336227,649.78,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382355990,1.08336227,649.77,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382356286,1.08336227,649.76,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382356488,1.08336227,649.75,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382356686,1.307,649.8,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382356687,1.08336227,649.74,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382356887,1.08336227,649.73,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382357090,1.08336227,649.72,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382357287,1.08336227,649.71,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382357489,1.08336227,649.79,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382357789,1.08336227,649.78,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382357988,1.08336227,649.77,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382358189,1.08336227,649.76,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382358486,1.08336227,649.75,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382358688,1.08336227,649.74,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382358893,1.08336227,649.73,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382359093,1.08336227,649.72,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382359290,1.08336227,649.71,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382359493,1.08336227,649.7,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382359690,1.08336227,649.69,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382359890,1.307,649.8,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382360090,1.08517024,649.79,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382360294,1.08517024,649.78,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382360594,1.08517024,649.77,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382360790,1.08517024,649.76,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382360992,1.08517024,649.75,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382361193,1.08517024,649.74,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382361395,1.307,649.8,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382361396,1.08517024,649.73,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382361593,1.08517024,649.72,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382361791,1.08517024,649.71,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382361990,1.08517024,649.7,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382362195,1.08517024,649.69,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382362392,1.307,649.8,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382362594,1.08546958,649.79,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382362797,1.08546958,649.78,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382362997,1.08546958,649.77,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382363194,1.08546958,649.76,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382363396,1.307,649.8,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382363596,1.08546886,649.79,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382363797,1.08546886,649.78,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382364095,1.08546886,649.77,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382364297,1.08546886,649.76,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382364500,1.08546886,649.75,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382364700,1.08546886,649.74,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382365000,1.08546886,649.73,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382365197,1.08546886,649.72,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382365400,1.08546886,649.71,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382365603,1.08546886,649.7,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382365803,1.08546886,649.69,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382366003,1.307,649.8,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382366203,1.08549153,649.79,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382366399,1.08549153,649.78,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382366601,1.08549153,649.77,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382366804,1.08549153,649.76,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382367007,1.08549153,649.75,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382367206,1.08549153,649.74,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382367409,1.08549153,649.73,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382367704,1.08549153,649.72,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382367906,1.08549153,649.71,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382368110,1.08549153,649.7,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382368309,1.307,649.8,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382368510,1.08548929,649.79,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382368805,1.08548929,649.78,648.8,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382369003,1.08548929,649.77,648.8,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382369206,1.08548929,649.76,648.81,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382369408,1.08548929,649.75,648.81,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382369606,1.08548929,649.74,648.82,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382369809,1.08548929,649.73,648.82,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382370010,1.08548929,649.72,648.82,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382370210,1.08548929,649.71,648.82,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382370510,1.08548929,649.79,648.84,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382370811,1.08548929,649.78,648.84,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382371007,1.08548929,649.77,648.88,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382371207,1.08548929,649.76,648.88,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382371407,1.08548929,649.75,648.88,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382371608,1.08548929,649.74,648.88,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382371808,1.08548929,649.73,648.87,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382372008,1.08548929,649.72,648.87,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382372308,1.08548929,649.71,648.86,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382372510,1.08548929,649.79,648.86,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382372708,1.08548929,649.78,648.85,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382373012,1.08548929,649.77,648.85,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382373212,1.08548929,649.76,648.86,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382373511,1.08548929,649.75,648.86,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382373711,1.08548929,649.74,648.86,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382373912,1.307,649.8,648.86,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382373913,1.08548929,649.73,648.86,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382374110,1.08548929,649.72,648.91,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382374311,1.08548929,649.79,648.91,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382374508,1.08548929,649.78,648.93,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382374709,1.08548929,649.77,648.93,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382374913,1.08548929,649.76,648.93,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382375110,1.08548929,649.75,648.93,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382375311,1.08548929,649.74,648.93,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382375512,1.08548929,649.73,648.93,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382375710,1.08548929,649.72,648.93,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382376011,1.08548929,649.79,648.94,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382376211,1.08548929,649.78,648.94,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382376411,1.08548929,649.77,648.94,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382376612,1.08548929,649.76,648.94,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382376814,1.08548929,649.75,648.93,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382377114,1.08548929,649.74,648.93,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382377315,1.08548929,649.73,648.93,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382377515,1.08548929,649.72,648.93,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382377716,1.08548929,649.79,648.94,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382378012,1.08548929,649.78,648.94,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382378216,1.08548929,649.77,648.92,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382378416,1.08548929,649.76,648.92,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382378614,1.08548929,649.75,648.92,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382378818,1.08548929,649.79,648.92,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382379117,1.08548929,649.78,648.94,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382379318,1.08548929,649.77,648.94,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382379515,1.08548929,649.76,648.93,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382379717,1.08548929,649.75,648.93,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382379914,1.08548929,649.79,648.93,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382380113,1.08548929,649.78,648.93,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382380314,1.08548929,649.77,648.93,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382380515,1.08548929,649.76,648.93,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382380718,1.08548929,649.75,648.93,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382380916,1.08548929,649.79,648.93,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382381219,1.08548929,649.78,648.92,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382381514,1.08548929,649.77,648.92,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382381718,1.08548929,649.76,648.94,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382381916,1.08548929,649.75,648.94,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382382119,1.08548929,649.79,648.94,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382382320,1.08548929,649.78,648.94,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382382518,1.08548929,649.77,648.94,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382382816,1.08548929,649.76,648.96,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382383117,1.08548929,649.75,648.95,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382383316,1.08548929,649.79,648.95,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382383518,1.08548929,649.78,648.95,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382383715,1.08548929,649.77,648.95,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382383918,1.08548929,649.76,648.95,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382384215,1.08548929,649.75,648.95,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382384417,1.08548929,649.79,648.95,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382384620,1.08548929,649.78,648.95,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382384820,1.08548929,649.77,648.95,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382385117,1.08548929,649.76,648.95,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382385320,1.08548929,649.75,648.94,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382385521,1.08548929,649.79,648.94,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382385822,1.08548929,649.78,648.94,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382386023,1.08548929,649.77,648.94,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382386222,1.08548929,649.76,648.95,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382386522,1.08548929,649.75,648.95,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382386726,1.08548929,649.79,648.94,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382386919,1.08548929,649.78,648.94,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382387120,1.08548929,649.77,648.94,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382387321,1.08548929,649.76,648.94,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382387622,1.08548929,649.75,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382387819,1.08548929,649.74,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382388023,1.08548929,649.73,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382388222,1.08548929,649.79,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382388524,1.08548929,649.78,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382388820,1.08548929,649.77,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382389025,1.08548929,649.76,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382389325,1.08548929,649.75,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382389525,1.08548929,649.74,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382389724,1.08548929,649.73,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382390024,1.08548929,649.72,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382390221,1.08548929,649.71,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382390421,1.08548929,649.7,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382390624,1.08548929,649.69,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382390927,1.08548929,649.68,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382391122,1.08548929,649.67,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382391428,0.2679252,649.88,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382391724,1.08503645,649.87,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382391927,1.08503645,649.86,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382392126,1.08503645,649.85,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382392422,1.08503645,649.84,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382392623,1.08503645,649.83,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382392820,1.08503645,649.82,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382393023,1.08503645,649.81,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382393223,1.08503645,649.8,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382393423,1.08503645,649.79,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382393622,1.08503645,649.78,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382393826,1.08503645,649.77,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382394023,1.08503645,649.76,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382394222,1.08503645,649.75,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382394427,1.08503645,649.74,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382394628,1.08503645,649.73,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382394828,1.08503645,649.72,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382395028,1.08503645,649.71,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382395229,1.08503645,649.7,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382395430,1.08503645,649.69,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382395627,1.08503645,649.68,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382395831,1.08503645,649.67,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382396031,0.949,649.74,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382396426,1.0851974,649.73,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382396630,1.0851974,649.72,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382396830,1.0851974,649.71,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382397031,1.0851974,649.7,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382397231,1.0851974,649.69,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382397429,1.0851974,649.68,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382397730,1.0851974,649.67,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382397930,0.949,649.74,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382398131,1.08501376,649.73,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382398431,1.08501376,649.72,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382398631,1.08501376,649.71,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382398830,1.08501376,649.73,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382399029,0.949,649.74,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749382403532,0.949,649.74,648.8,0.26796027]
["bitfinex-derivatives","BNBF0:USTF0",1749382403737,0.949,649.74,648.81,0.30825665]
["bitfinex-derivatives","BNBF0:USTF0",1749382404740,0.26795305,649.66,648.81,0.30825665]
["bitfinex-derivatives","BNBF0:USTF0",1749382405733,0.949,649.74,648.81,0.30825665]
["bitfinex-derivatives","BNBF0:USTF0",1749382422339,0.949,649.74,648.87,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382422543,0.949,649.74,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749382424549,0.949,649.74,648.91,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382424745,0.949,649.74,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749382424951,0.949,649.74,648.92,4.1441366]
["bitfinex-derivatives","BNBF0:USTF0",1749382425453,0.949,649.74,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749382425752,0.26793035,649.77,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749382425952,0.26793035,649.77,648.92,4.1441366]
["bitfinex-derivatives","BNBF0:USTF0",1749382428950,0.979,649.76,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749382430355,0.979,649.76,648.93,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382430557,0.979,649.76,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1749382431258,0.979,649.76,648.95,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382431454,0.979,649.76,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749382433955,0.979,649.76,649.06,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382434158,0.979,649.76,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1749382438865,0.979,649.76,649.07,4.14406537]
["bitfinex-derivatives","BNBF0:USTF0",1749382441065,0.979,649.76,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1749382457674,0.979,649.76,649.13,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382458878,0.979,649.76,649.15,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382459577,0.979,649.76,649.16,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382460478,0.979,649.76,649.15,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382461475,0.979,649.76,649.16,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382462279,0.979,649.76,649.18,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382463078,0.979,649.76,649.19,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382464476,0.979,649.76,649.17,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382465580,0.979,649.76,649.18,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382466378,0.979,649.76,649.2,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382467379,0.979,649.76,649.18,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382468384,0.979,649.76,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1749382482188,0.26788807,649.88,649.12,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382482391,0.26788807,649.88,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749382482594,0.26788807,649.88,649.13,4.14403689]
["bitfinex-derivatives","BNBF0:USTF0",1749382483490,0.26788807,649.88,649.14,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382483795,0.26788807,649.88,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749382484894,0.862,649.87,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749382485294,0.862,649.87,649.22,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382486595,0.862,649.87,649.24,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382487096,0.862,649.87,649.29,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382487496,0.862,649.87,649.28,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382489300,0.862,649.87,649.27,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382489699,0.862,649.87,649.22,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382490198,0.862,649.87,649.19,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382491500,0.862,649.87,649.2,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382495503,0.862,649.87,649.18,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382496304,0.862,649.87,649.16,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382496802,0.862,649.87,649.17,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382497405,0.862,649.87,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749382509519,0.862,649.87,649.18,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382509915,0.862,649.87,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749382512821,0.862,649.87,649.19,4.14400841]
["bitfinex-derivatives","BNBF0:USTF0",1749382513624,0.862,649.87,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749382523730,0.26788807,649.88,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749382526839,0.974,649.87,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1749382542355,0.974,649.87,649.21,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382542654,0.974,649.87,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749382548855,0.26788807,649.88,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749382552058,0.972,649.87,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749382552661,0.972,649.87,649.29,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382553060,0.972,649.87,649.27,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382553959,0.972,649.87,649.28,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382554960,0.972,649.87,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749382564767,0.972,649.87,649.3,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382565267,0.972,649.87,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749382600687,0.972,649.87,649.28,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382601087,0.972,649.87,649.29,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382601688,0.972,649.87,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749382603190,0.26786745,649.98,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749382603790,0.26786745,649.98,649.22,4.14399418]
["bitfinex-derivatives","BNBF0:USTF0",1749382604191,0.26786745,649.98,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749382605592,0.88,649.97,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749382614105,0.88,649.97,649.58,2.29527056]
["bitfinex-derivatives","BNBF0:USTF0",1749382616306,0.88,649.97,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749382622714,0.88,649.97,649.25,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382622910,0.88,649.97,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749382624215,0.88,649.97,649.26,4.1439752]
["bitfinex-derivatives","BNBF0:USTF0",1749382625114,0.88,649.97,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749382631823,0.88,649.97,649.72,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382632222,0.88,649.97,649.71,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382634726,0.88,649.97,649.72,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382634929,0.88,649.97,649.75,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382638427,0.88,649.97,649.81,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382639032,0.88,649.97,649.75,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382639228,0.88,649.97,649.76,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382639932,0.88,649.97,649.75,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382640630,0.88,649.97,649.77,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382641738,0.88,649.97,649.62,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382642134,0.88,649.97,649.63,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382642838,0.88,649.97,649.62,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382645439,0.88,649.97,649.63,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382646538,0.88,649.97,649.61,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382646838,0.88,649.97,649.6,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382648133,0.88,649.97,649.61,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382648338,0.88,649.97,649.59,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382648938,0.88,649.97,649.61,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382651640,0.88,649.97,649.67,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382655648,0.88,649.97,649.66,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382655945,0.26786745,649.98,649.66,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382656344,0.26786745,649.98,649.68,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382656544,0.26786745,649.98,649.69,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382658444,0.26786745,649.98,649.73,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382658643,1.298,649.97,649.73,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382658845,1.298,649.97,649.75,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382659149,1.298,649.97,649.72,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382659446,1.298,649.97,649.73,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382661851,1.298,649.97,649.72,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382662048,1.298,649.97,649.73,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382663346,1.298,649.97,649.74,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382665556,1.298,649.97,649.77,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382666752,1.298,649.97,649.76,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382667554,1.298,649.97,649.77,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382667758,1.298,649.97,649.76,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382668155,1.298,649.97,649.77,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382670253,1.298,649.97,649.74,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382671258,1.298,649.97,649.75,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382671759,1.298,649.97,649.74,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382672056,1.298,649.97,649.75,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382672356,1.298,649.97,649.76,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382673259,1.298,649.97,649.31,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382673260,1.298,649.97,649.72,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382673560,1.298,649.97,649.7,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382674560,1.298,649.97,649.71,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382674961,1.298,649.97,649.7,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382675257,1.298,649.97,649.71,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382675760,1.298,649.97,649.67,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382676255,1.298,649.97,649.68,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382676457,1.298,649.97,649.69,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382677160,1.298,649.97,649.66,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382677960,1.298,649.97,649.65,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382678162,1.298,649.97,649.66,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382679262,1.298,649.97,649.65,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382679666,1.298,649.97,649.66,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382682763,1.298,649.97,649.48,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382683068,1.298,649.97,649.49,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382686765,1.298,649.97,649.48,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382687065,1.298,649.97,649.49,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382687364,1.298,649.97,649.48,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382688166,1.298,649.97,649.47,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382688968,1.298,649.97,649.48,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382692772,1.298,649.97,649.62,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382693271,1.298,649.97,649.63,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382695471,1.298,649.97,649.61,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382697372,1.298,649.97,649.6,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382698074,1.298,649.97,649.63,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382699068,1.298,649.97,649.69,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382699269,1.298,649.97,649.77,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382701176,1.298,649.97,649.3,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382701177,1.298,649.97,649.76,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382701374,1.298,649.97,649.77,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382702180,1.298,649.97,649.76,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382704882,1.298,649.97,649.77,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382705182,1.298,649.97,649.76,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382705482,1.298,649.97,649.81,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382706682,0.26786745,649.98,649.78,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382706882,0.26786745,649.98,649.74,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382708880,0.26786745,649.98,649.68,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382709484,0.26786745,649.98,649.66,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382710485,1.118,649.97,649.66,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382714986,1.118,649.97,649.67,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382716288,1.118,649.97,649.66,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382716490,1.118,649.97,649.68,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382716787,1.118,649.97,649.71,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382719390,1.118,649.97,649.75,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382720994,1.118,649.97,649.74,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382721693,1.118,649.97,649.72,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382723597,1.118,649.97,649.73,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382726100,1.118,649.97,649.74,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382731099,1.118,649.97,649.75,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382737103,1.118,649.97,649.62,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382737304,1.118,649.97,649.57,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382738205,1.118,649.97,649.56,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382738906,1.118,649.97,649.57,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382739107,1.118,649.97,649.58,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382739305,1.118,649.97,649.57,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382739507,1.118,649.97,649.58,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382742113,1.118,649.97,649.57,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382742409,1.118,649.97,649.58,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382744011,1.118,649.97,649.57,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382747016,1.118,649.97,649.7,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382747312,1.118,649.97,649.71,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382747718,1.118,649.97,649.7,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382749113,1.118,649.97,649.69,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382749712,1.118,649.97,649.67,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382749914,1.118,649.97,649.68,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382750913,1.118,649.97,649.69,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382751318,1.118,649.97,649.71,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382752216,1.118,649.97,649.27,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382752217,1.118,649.97,649.7,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382753612,1.118,649.97,649.71,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382754411,1.118,649.97,649.7,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382755916,1.118,649.97,649.72,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382758819,1.118,649.97,649.65,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382759717,1.118,649.97,649.66,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382763616,0.26786745,649.98,649.66,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382766223,0.26786745,649.98,649.67,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382766428,0.875,649.97,649.67,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382768827,0.875,649.97,649.72,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382771727,0.875,649.97,649.71,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382773434,0.875,649.97,649.27,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749382773435,0.875,649.97,649.7,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382775436,0.875,649.97,649.71,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382779038,0.875,649.97,649.7,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382781234,0.875,649.97,649.71,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382781636,0.875,649.97,649.72,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382788544,0.26786745,649.98,649.72,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382791239,0.26786745,649.98,649.73,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382792241,0.874,649.97,649.73,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382797343,0.874,649.97,649.74,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382799144,0.874,649.97,649.73,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382800749,0.874,649.97,649.74,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382801148,0.874,649.97,649.72,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382801549,0.874,649.97,649.73,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382801749,0.874,649.97,649.72,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382803447,0.874,649.97,649.73,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382804548,0.874,649.97,649.74,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382806352,0.874,649.97,649.72,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382807448,0.874,649.97,649.73,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382808953,0.874,649.97,649.75,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382819156,0.874,649.97,649.67,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382823455,0.874,649.97,649.68,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382828959,0.874,649.97,649.75,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382832667,0.874,649.97,649.74,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382835366,0.874,649.97,649.75,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382835567,0.874,649.97,649.74,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382837166,0.874,649.97,649.72,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382837566,0.874,649.97,649.69,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382837870,0.874,649.97,649.48,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382838065,0.26778603,649.91,649.48,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382838270,0.26778603,649.91,649.49,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382838570,0.26778603,649.91,649.48,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382838770,0.26778603,649.91,649.47,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382838968,0.26778603,649.91,649.46,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382839171,0.26778603,649.91,649.45,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382840473,0.26778603,649.91,649.44,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382844172,0.26778603,649.91,649.43,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382844377,0.26778603,649.91,649.42,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382847374,0.26778603,649.91,649.41,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382847573,0.26778603,649.91,649.6,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382847974,0.26778603,649.91,649.61,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382848778,0.26778603,649.91,649.66,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382848978,0.26778603,649.91,649.68,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382849180,0.26778603,649.91,649.26,6.43918025]
["bitfinex-derivatives","BNBF0:USTF0",1749382849576,0.26778603,649.91,649.26,2.60324805]
["bitfinex-derivatives","BNBF0:USTF0",1749382849876,0.26778603,649.91,649.28,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382850277,0.26778603,649.91,649.29,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382855688,0.774,649.9,649.29,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382858488,0.774,649.9,649.46,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382858888,0.774,649.9,649.51,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382859091,0.774,649.9,649.69,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382859388,0.774,649.9,649.7,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382860787,0.774,649.9,649.76,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382865190,0.774,649.9,649.75,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382866494,0.774,649.9,649.79,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382869199,0.774,649.9,649.7,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382870098,0.774,649.9,649.69,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382870697,0.774,649.9,649.7,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382872700,0.774,649.9,649.71,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382872898,0.774,649.9,649.68,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382874200,0.774,649.9,649.69,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382874495,0.774,649.9,649.68,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382874700,0.774,649.9,649.69,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382874901,0.774,649.9,649.68,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382875099,0.774,649.9,649.69,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382877296,0.774,649.9,649.68,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382879206,0.774,649.9,649.71,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382881505,0.774,649.9,649.67,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382881903,0.774,649.9,649.68,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382882402,0.774,649.9,649.67,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382882805,0.774,649.9,649.69,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382887306,0.774,649.9,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749382887307,0.774,649.9,649.7,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382888102,0.774,649.9,649.65,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382891403,0.774,649.9,649.67,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382891805,0.774,649.9,649.68,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382892405,0.774,649.9,649.69,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382892802,0.26777882,649.98,649.69,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382895306,0.977,649.97,649.69,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382897009,0.977,649.97,649.68,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382897908,0.977,649.97,649.73,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382905616,0.977,649.97,649.74,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382908522,0.977,649.97,649.75,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382909019,0.977,649.97,649.76,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382911922,0.977,649.97,649.71,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382913620,0.977,649.97,649.7,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382915223,0.977,649.97,649.69,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382917727,0.977,649.97,649.7,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382918227,0.26777882,649.98,649.7,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382918525,0.26777882,649.98,649.69,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382918927,0.26777882,649.98,649.7,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382919125,0.26777882,649.98,649.69,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382920725,1.231,649.97,649.69,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382921629,1.231,649.97,649.74,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382922828,1.231,649.97,649.75,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382924330,1.231,649.97,649.76,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382924530,1.231,649.97,649.75,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382932142,1.231,649.97,649.7,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382933744,1.231,649.97,649.71,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382938752,0.26777882,649.98,649.71,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382941356,0.849,649.97,649.71,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382942054,0.849,649.97,649.76,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382943155,0.849,649.97,649.75,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382949056,0.849,649.97,649.77,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382951157,0.849,649.97,649.78,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382956463,0.26777882,649.98,649.78,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382959169,0.26777882,649.98,649.76,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382960364,0.819,649.97,649.76,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382961568,0.819,649.97,649.74,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382963971,0.819,649.97,649.75,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382967272,0.819,649.97,649.64,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382971375,0.819,649.97,649.65,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382977379,0.819,649.97,649.74,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382977779,0.819,649.97,649.75,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382977979,0.819,649.97,649.74,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382979182,0.819,649.97,649.75,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382984584,0.819,649.97,649.76,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382987386,0.26777882,649.98,649.76,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382989689,1.294,649.97,649.76,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382997892,1.294,649.97,649.74,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382998292,1.294,649.97,649.73,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382998692,1.294,649.97,649.74,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749382999095,1.294,649.97,649.76,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383005001,1.294,649.97,649.77,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383006200,1.294,649.97,649.76,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383006401,1.294,649.97,649.77,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383006900,1.294,649.97,649.76,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383007701,1.294,649.97,649.78,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383009199,1.294,649.97,649.76,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383021913,0.26777882,649.98,649.76,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383024614,0.26777882,649.98,649.55,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383024811,1.352,649.97,649.55,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383034524,1.352,649.97,649.72,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383036222,1.352,649.97,649.74,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383037421,1.352,649.97,649.73,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383038424,1.352,649.97,649.74,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383039327,1.352,649.97,649.78,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383042825,1.352,649.97,649.77,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383046125,1.352,649.97,649.78,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383048529,1.352,649.97,649.77,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383048726,1.352,649.97,649.8,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383049131,1.352,649.97,649.76,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383062036,0.26777882,649.98,649.76,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383065741,1.302,649.97,649.76,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383070546,1.302,649.97,649.73,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383072148,1.302,649.97,649.7,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383075053,1.302,649.97,649.68,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383075655,1.302,649.97,649.69,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383076255,1.302,649.97,649.68,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383077256,0.26778706,649.91,649.67,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383080157,0.26778706,649.91,649.68,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383080355,0.26778706,649.91,649.71,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383081158,0.26778706,649.91,649.7,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383081754,0.26778706,649.91,649.73,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383081960,0.26778706,649.91,649.72,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383083059,0.26778706,649.91,649.73,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383084277,0.26778706,649.91,649.72,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383084455,0.26778706,649.91,649.7,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383084760,0.26778706,649.91,649.71,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383085957,0.26778706,649.91,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749383085958,0.26778706,649.91,649.73,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383089160,0.26778706,649.91,649.28,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749383089161,0.26778706,649.91,649.76,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383089761,0.26778706,649.91,649.77,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383089965,0.26778706,649.91,649.76,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383091266,0.26778706,649.91,649.77,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383091464,0.26778706,649.91,649.76,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383094069,0.26778706,649.91,649.77,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383094569,0.26778706,649.91,649.79,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383099274,0.98,649.9,649.76,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383102079,0.98,649.9,649.72,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383102579,0.98,649.9,649.71,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383104972,0.98,649.9,649.69,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383109479,0.98,649.9,649.67,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383110783,0.98,649.9,649.71,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383111479,0.98,649.9,649.73,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383112777,0.98,649.9,649.72,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383112982,0.98,649.9,649.73,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383113479,0.98,649.9,649.72,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383114784,0.98,649.9,649.74,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383116578,0.98,649.9,649.73,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383119381,0.98,649.9,649.76,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383129189,0.98,649.9,649.79,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383133098,0.98,649.9,649.6,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383133298,0.98,649.9,649.61,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383136294,0.26777367,649.99,649.61,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383138199,0.26777367,649.99,649.56,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383138600,1.382,649.98,649.56,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383139198,1.382,649.98,649.55,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383139402,1.382,649.98,649.54,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383139698,1.382,649.98,649.55,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383141102,1.382,649.98,649.64,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383141898,1.382,649.98,649.63,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383146106,1.382,649.98,649.62,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383147409,1.382,649.98,649.63,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383148108,1.382,649.98,649.76,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383149207,1.382,649.98,649.79,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383149807,1.382,649.98,649.8,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383150913,1.382,649.98,649.35,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749383150914,1.382,649.98,649.81,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383151106,1.382,649.98,649.82,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383152110,1.382,649.98,649.81,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383152313,1.382,649.98,649.82,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383154315,1.382,649.98,649.75,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383154511,1.382,649.98,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749383154512,1.382,649.98,649.78,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383155912,1.382,649.98,649.79,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383156919,1.382,649.98,649.78,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383157218,1.382,649.98,649.79,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383159218,1.382,649.98,649.32,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749383159219,1.382,649.98,649.76,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383159519,1.382,649.98,649.77,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383160118,1.382,649.98,649.76,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383161715,0.26777367,649.99,649.76,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383163920,0.26777367,649.99,649.77,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383164122,0.26777367,649.99,649.8,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383164318,0.26777367,649.99,649.82,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383164518,1.154,649.98,649.82,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383165218,1.154,649.98,649.81,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383165519,1.154,649.98,649.82,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383166620,1.154,649.98,649.81,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383167019,1.154,649.98,649.82,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383167217,1.154,649.98,649.81,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383167417,1.154,649.98,649.82,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383168021,1.154,649.98,649.81,2.29520505]
["bitfinex-derivatives","BNBF0:USTF0",1749383169620,1.154,649.98,649.39,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749383169621,1.154,649.98,649.35,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749383169822,1.154,649.98,649.35,4.1439325]
["bitfinex-derivatives","BNBF0:USTF0",1749383171018,1.154,649.98,649.37,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749383173225,1.154,649.98,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1749383175028,1.154,649.98,649.36,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749383175930,1.154,649.98,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1749383179432,1.154,649.98,649.38,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749383181634,1.154,649.98,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1749383181835,1.154,649.98,649.76,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383182033,1.154,649.98,649.77,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383182330,1.154,649.98,649.76,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383184035,1.154,649.98,649.77,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383184334,1.154,649.98,649.76,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383184830,1.154,649.98,649.79,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383185336,1.154,649.98,649.8,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383186234,1.154,649.98,649.82,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383186437,1.154,649.98,649.83,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383187034,1.154,649.98,649.82,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383187235,1.154,649.98,649.77,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383188239,1.154,649.98,649.81,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383189042,1.154,649.98,649.8,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383189242,1.154,649.98,649.75,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383190342,1.154,649.98,649.74,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383191045,1.154,649.98,649.75,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383191245,1.154,649.98,649.74,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383192041,1.154,649.98,649.75,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383192844,1.154,649.98,649.74,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383193046,1.154,649.98,649.75,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383193242,1.154,649.98,649.74,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383194548,1.154,649.98,649.75,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383196047,1.154,649.98,649.76,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383196347,1.154,649.98,649.75,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383197345,1.154,649.98,649.82,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383198949,1.154,649.98,649.85,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383199346,1.154,649.98,649.86,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383201048,1.154,649.98,649.87,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383201246,1.154,649.98,649.89,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383201548,1.154,649.98,649.88,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383202151,1.154,649.98,649.87,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383202548,1.154,649.98,649.86,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383204646,1.154,649.98,649.87,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383205448,1.154,649.98,649.88,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383205652,1.154,649.98,649.89,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383206352,1.154,649.98,649.88,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383207354,1.154,649.98,649.91,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383208352,1.154,649.98,649.89,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383208550,1.154,649.98,649.9,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383209352,1.154,649.98,649.88,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383209751,0.26777161,650.13,649.89,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383211255,0.26777161,650.13,649.9,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383212455,1.373,650.12,649.9,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383212754,1.373,650.12,649.89,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383216156,1.373,650.12,649.9,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383218960,1.373,650.12,649.89,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383219361,1.373,650.12,649.9,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383219764,1.373,650.12,649.91,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383219963,1.373,650.12,649.9,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383220865,1.373,650.12,649.91,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383221261,1.373,650.12,649.9,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383221462,1.373,650.12,649.91,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383222466,1.373,650.12,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383224567,1.373,650.12,649.89,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383227664,1.373,650.12,649.87,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383229268,1.373,650.12,649.83,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383230371,1.373,650.12,649.84,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383232369,1.373,650.12,649.85,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383232970,1.373,650.12,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1749383232971,1.373,650.12,649.82,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383234470,1.373,650.12,649.84,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383236073,1.373,650.12,649.57,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383237172,1.373,650.12,649.58,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383239278,1.373,650.12,649.64,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383239483,1.373,650.12,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1749383239484,1.373,650.12,649.69,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383240078,1.373,650.12,649.78,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383241281,1.373,650.12,649.79,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383246289,1.373,650.12,649.8,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383246489,1.373,650.12,649.79,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383249285,1.373,650.12,649.9,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383249989,1.373,650.12,649.91,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383250789,1.373,650.12,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383251189,1.373,650.12,649.91,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383253794,1.373,650.12,649.9,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383253996,1.373,650.12,649.89,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383256398,1.373,650.12,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383259298,1.373,650.12,649.91,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383261098,1.373,650.12,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383262506,1.373,650.12,649.93,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383265510,1.373,650.12,649.85,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383265811,1.373,650.12,649.62,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383266009,1.373,650.12,649.59,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383266306,1.373,650.12,649.58,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383266712,1.373,650.12,649.57,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383267415,0.26777161,650.13,649.56,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383268213,0.26777161,650.13,649.58,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383269219,0.26777161,650.13,649.61,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383270122,0.26777161,650.13,649.63,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383270417,0.26777161,650.13,649.6,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383270621,0.85,650.12,649.6,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383272319,0.85,650.12,649.59,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383275221,0.85,650.12,649.65,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383275721,0.85,650.12,649.72,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383276224,0.85,650.12,649.71,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383277324,0.85,650.12,649.7,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383277922,0.85,650.12,649.71,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383278222,0.85,650.12,649.72,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383278621,0.85,650.12,649.71,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383279321,0.85,650.12,649.69,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383280326,0.85,650.12,649.71,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383280521,0.85,650.12,649.72,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383282021,0.85,650.12,649.71,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383284127,0.85,650.12,649.7,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383284330,0.85,650.12,649.71,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383286226,0.85,650.12,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1749383286227,0.85,650.12,649.73,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383286427,0.85,650.12,649.72,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383287632,0.85,650.12,649.73,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383288029,0.85,650.12,649.7,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383288227,0.85,650.12,649.67,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383288434,0.85,650.12,649.77,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383288632,0.85,650.12,649.78,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383288934,0.85,650.12,649.8,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383289429,0.85,650.12,649.81,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383289632,0.85,650.12,649.83,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383290235,0.85,650.12,649.87,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383291737,0.85,650.12,649.82,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383292135,0.85,650.12,649.81,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383292535,0.85,650.12,649.8,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383292835,0.85,650.12,649.78,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383293239,0.85,650.12,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1749383293240,0.85,650.12,649.77,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383295747,0.85,650.12,649.76,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383295940,0.85,650.12,649.77,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383296338,0.85,650.12,649.76,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383296741,0.85,650.12,649.77,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383298044,0.85,650.12,649.76,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383299248,0.85,650.12,649.77,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383300253,0.85,650.12,649.79,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383301245,0.85,650.12,649.81,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383301445,0.85,650.12,649.72,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383302147,0.85,650.12,649.71,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383302447,0.85,650.12,649.72,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383306253,0.85,650.12,649.73,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383308854,0.85,650.12,649.74,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383309454,0.85,650.12,649.8,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383311354,0.85,650.12,649.83,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383311552,0.26772011,650.2,649.83,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383311753,0.26772011,650.2,649.84,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383315557,1.269,650.19,649.84,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383316160,1.269,650.19,649.86,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383316361,1.269,650.19,649.83,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383316558,1.269,650.19,649.85,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383316958,1.269,650.19,649.84,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383317256,1.269,650.19,649.85,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383319270,1.269,650.19,649.78,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383321273,1.269,650.19,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1749383321274,1.269,650.19,649.77,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383321577,1.269,650.19,649.78,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383321777,1.269,650.19,649.79,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383322273,1.269,650.19,649.77,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383323178,1.269,650.19,649.78,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383324278,1.269,650.19,649.79,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383324579,1.269,650.19,649.78,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383325178,1.269,650.19,649.79,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383326174,1.269,650.19,649.81,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383326379,1.269,650.19,649.78,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383328080,1.269,650.19,649.79,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383328982,1.269,650.19,649.73,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383329177,1.269,650.19,649.74,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383329478,1.269,650.19,649.75,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383332382,1.269,650.19,649.76,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383333086,1.269,650.19,649.77,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383333785,0.26772011,650.2,649.77,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383334286,0.26772011,650.2,649.78,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383335182,0.26772011,650.2,649.77,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383336887,0.951,650.19,649.77,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383338283,0.951,650.19,649.78,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383338988,0.951,650.19,649.82,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383339588,0.951,650.19,649.81,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383339989,0.951,650.19,649.79,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383341192,0.951,650.19,649.8,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383341392,0.951,650.19,649.79,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383341592,0.951,650.19,649.8,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383342293,0.951,650.19,649.81,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383343192,0.951,650.19,649.83,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383344591,0.951,650.19,649.82,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383345195,0.951,650.19,649.83,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383346193,0.951,650.19,649.85,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383346494,0.951,650.19,649.86,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383347292,0.951,650.19,649.87,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383347999,0.26772011,650.2,649.87,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383348494,0.26772011,650.2,649.88,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383349397,0.26772011,650.2,649.89,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383349797,0.26772011,650.2,649.91,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383350998,1.066,650.19,649.91,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383351400,1.066,650.19,649.94,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383352499,1.066,650.19,649.93,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383352703,1.066,650.19,649.94,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383353200,1.066,650.19,649.95,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383354301,1.066,650.19,649.94,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383354506,1.066,650.19,649.96,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383356306,1.066,650.19,649.97,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383359308,1.066,650.19,649.99,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383360208,1.066,650.19,650.0,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383360606,1.066,650.19,649.96,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383361206,1.066,650.19,649.97,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383363713,1.066,650.19,649.86,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383368215,1.066,650.19,649.87,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383369013,1.066,650.19,649.71,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383369313,1.066,650.19,649.66,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383369517,1.066,650.19,649.53,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383370520,1.066,650.19,649.52,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383371714,1.066,650.19,649.54,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383371920,1.066,650.19,649.55,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383372616,1.066,650.19,649.54,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383374120,1.066,650.19,649.62,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383375222,1.066,650.19,649.91,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383376221,1.066,650.19,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383376522,1.066,650.19,649.94,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383376818,1.066,650.19,649.95,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383377023,1.066,650.19,649.94,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383377223,1.066,650.19,649.83,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383378122,1.066,650.19,649.82,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383378322,1.066,650.19,649.84,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383379219,1.066,650.19,649.85,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383385323,1.066,650.19,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1749383385324,1.066,650.19,649.86,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383387327,1.066,650.19,649.95,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383388124,1.066,650.19,649.97,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383389430,1.066,650.19,649.96,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383394127,0.26772011,650.2,649.96,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383396528,1.306,650.19,649.96,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383397730,1.306,650.19,649.95,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383398031,1.306,650.19,649.94,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383398827,1.306,650.19,649.93,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383399333,1.306,650.19,649.95,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383401733,0.26768716,650.18,649.95,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383402333,0.26768716,650.18,649.93,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383407237,0.26768716,650.18,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383407735,0.26768716,650.18,649.93,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383409339,0.26768716,650.18,649.91,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383409836,0.26768716,650.18,649.93,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383411341,0.26768716,650.18,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383411937,0.26768716,650.18,649.93,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383418138,0.26768716,650.18,649.9,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383421245,0.26768716,650.18,649.91,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383421648,0.26768716,650.18,649.9,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383422147,0.26768716,650.18,649.91,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383422347,0.26768716,650.18,649.9,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383423047,0.26768716,650.18,649.91,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383423248,0.26768716,650.18,649.89,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383427946,0.26768716,650.18,649.73,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383428146,0.26768716,650.18,649.7,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383428343,0.26768716,650.18,649.68,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383428843,0.26768716,650.18,649.67,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383429448,0.26768716,650.18,649.68,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383432452,0.26768716,650.18,649.66,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383433353,0.26768716,650.18,649.62,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383434155,0.26768716,650.18,649.58,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383434354,0.26768716,650.18,649.59,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383434851,0.26768716,650.18,649.58,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383435152,0.26768716,650.18,649.57,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383435356,0.26768716,650.18,649.56,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383436156,0.26768716,650.18,649.55,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383437453,0.26768716,650.18,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1749383437454,0.26768716,650.18,649.54,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383437858,0.26768716,650.18,649.64,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383438254,0.26768716,650.18,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1749383438255,0.26768716,650.18,649.63,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383438554,0.26768716,650.18,649.67,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383439159,0.26768716,650.18,649.68,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383439356,0.26768716,650.18,649.7,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383440057,0.26768716,650.18,649.71,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383440259,0.26768716,650.18,649.7,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383442761,0.26768716,650.18,649.69,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383445164,0.26768716,650.18,649.68,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383445363,0.26768716,650.18,649.74,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383446164,0.26768716,650.18,649.75,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383448370,0.26768716,650.18,649.74,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383449071,0.26768716,650.18,649.75,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383449274,0.26768716,650.18,649.74,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383449971,1.202,650.17,649.74,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383450571,1.202,650.17,649.72,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383450772,1.202,650.17,649.69,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383450974,1.202,650.17,649.68,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383451474,1.202,650.17,649.69,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383451879,1.202,650.17,649.68,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383452677,1.202,650.17,649.64,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383452875,1.202,650.17,649.63,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383453476,1.202,650.17,649.64,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383453980,1.202,650.17,649.63,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383458388,1.202,650.17,649.64,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383459388,1.202,650.17,649.63,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383460387,1.202,650.17,649.54,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383461187,1.202,650.17,649.55,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383462290,1.202,650.17,649.53,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383463491,1.202,650.17,649.54,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383465594,1.202,650.17,649.6,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383465894,1.202,650.17,649.59,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383466394,1.202,650.17,649.65,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383466689,1.202,650.17,649.67,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383469495,1.202,650.17,649.69,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383470293,1.202,650.17,649.71,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383470792,1.202,650.17,649.72,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383472093,1.202,650.17,649.81,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383472795,1.202,650.17,649.82,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383477601,1.202,650.17,649.83,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383479099,1.202,650.17,649.82,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383479503,1.202,650.17,649.8,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383480907,1.202,650.17,649.67,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383481107,1.202,650.17,649.68,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383483205,1.202,650.17,649.69,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383483408,1.202,650.17,649.63,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383483708,1.202,650.17,649.64,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383484008,1.202,650.17,649.65,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383484905,1.202,650.17,649.44,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383485811,1.202,650.17,649.45,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383486008,1.202,650.17,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1749383486009,1.0653966,650.16,649.42,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383486710,1.0653966,650.15,649.41,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383487010,1.0653966,650.16,649.41,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383487309,1.0653966,650.15,649.42,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383487509,1.0653966,650.16,649.41,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383487808,1.0653966,650.15,649.41,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383488012,1.0653966,650.16,649.41,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383488210,1.0653966,650.15,649.41,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383488411,1.0653966,650.16,649.41,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383488612,1.0653966,650.15,649.41,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383488911,1.0653966,650.16,649.41,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383489108,1.0653966,650.15,649.41,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383489410,1.0653966,650.16,649.42,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383489608,2.2673966,650.17,649.39,2.602777]
["bitfinex-derivatives","BNBF0:USTF0",1749383489811,2.2673966,650.17,649.4,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383490817,1.06557553,650.16,649.41,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383491017,2.26757553,650.17,649.4,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383491416,2.26757553,650.17,649.41,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383491713,1.06557553,650.16,649.43,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383491920,1.202,650.17,649.43,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383492316,1.202,650.17,649.41,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383492514,1.202,650.17,649.56,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383493215,1.202,650.17,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1749383493216,1.202,650.17,649.57,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383494818,1.202,650.17,649.58,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383495120,1.202,650.17,649.57,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383495722,1.202,650.17,649.58,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383495923,1.202,650.17,649.62,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383496118,1.202,650.17,649.63,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383496323,1.202,650.17,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1749383496324,1.202,650.17,649.67,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383496524,1.202,650.17,649.66,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383497924,1.202,650.17,649.68,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383498224,1.202,650.17,649.67,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383498820,1.202,650.17,649.64,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383499024,1.202,650.17,649.65,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383499421,1.202,650.17,649.68,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383499721,1.202,650.17,649.67,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383500925,0.26768716,650.18,649.67,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383502327,0.26768716,650.18,649.68,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383503227,0.26768716,650.18,649.69,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383504423,1.11,650.17,649.69,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383504624,1.11,650.17,649.79,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383506225,1.11,650.17,649.82,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383507024,1.11,650.17,649.83,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383508728,1.11,650.17,649.89,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383509431,1.11,650.17,649.86,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383510528,1.11,650.17,649.67,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383511533,1.11,650.17,649.66,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383511933,1.11,650.17,649.65,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383514428,1.11,650.17,649.64,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383514634,1.11,650.17,649.63,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383520438,1.11,650.17,649.71,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383520632,1.11,650.17,649.72,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383521733,1.11,650.17,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1749383521734,1.11,650.17,649.74,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383522539,0.26768716,650.18,649.74,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383524334,0.26768716,650.18,649.8,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383524835,0.26768716,650.18,649.72,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383525733,0.26768716,650.18,649.69,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383525938,1.188,650.17,649.69,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383526338,1.188,650.17,649.7,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383526535,1.188,650.17,649.69,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383527241,1.188,650.17,649.7,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383527641,1.188,650.17,649.69,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383533241,1.188,650.17,649.7,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383534744,1.188,650.17,649.73,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383535045,1.188,650.17,649.72,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383535541,1.188,650.17,649.8,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383535841,1.188,650.17,649.78,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383536345,1.188,650.17,649.76,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383537445,1.188,650.17,649.75,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383538344,1.188,650.17,649.76,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383539146,1.188,650.17,649.68,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383539446,1.188,650.17,649.7,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383542844,1.188,650.17,649.72,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383546352,1.188,650.17,649.73,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383547354,1.188,650.17,649.74,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383548351,1.188,650.17,649.72,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383548553,1.188,650.17,649.73,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383549055,1.188,650.17,649.8,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383549457,1.188,650.17,649.79,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383549657,1.188,650.17,649.8,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383550557,1.188,650.17,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1749383550558,1.188,650.17,649.81,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383551358,1.188,650.17,649.82,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383551754,1.188,650.17,649.83,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383552858,1.188,650.17,649.81,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383553453,1.188,650.17,649.82,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383555760,1.188,650.17,649.83,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383556162,1.188,650.17,649.85,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383558266,1.188,650.17,649.88,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383560965,1.188,650.17,649.89,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383561164,1.188,650.17,649.9,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383561362,1.188,650.17,649.89,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383562366,1.188,650.17,649.81,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383562668,1.188,650.17,649.82,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383563973,1.188,650.17,649.81,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383566070,1.188,650.17,649.82,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383568173,1.188,650.17,649.79,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383572276,1.188,650.17,649.84,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383573773,1.188,650.17,649.86,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383574177,1.188,650.17,649.74,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383574378,1.188,650.17,649.72,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383574978,0.26768716,650.18,649.71,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383578178,0.26768716,650.18,649.72,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383578683,0.822,650.17,649.72,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383580780,0.822,650.17,649.73,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383580980,0.822,650.17,649.72,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383581781,0.822,650.17,649.73,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383582484,0.822,650.17,649.72,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383583286,0.822,650.17,649.73,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383584184,0.822,650.17,649.89,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383584382,0.822,650.17,649.9,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383586383,0.822,650.17,649.89,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383586685,0.822,650.17,649.9,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383588289,0.822,650.17,649.89,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383589186,0.822,650.17,649.9,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383589490,0.822,650.17,649.91,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383598099,0.822,650.17,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383598998,0.822,650.17,649.91,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383599396,0.822,650.17,649.9,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383602198,0.822,650.17,649.76,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383610902,0.822,650.17,649.74,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383612006,0.822,650.17,649.82,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383612808,0.822,650.17,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1749383612809,0.822,650.17,649.83,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383613406,0.822,650.17,649.84,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383616214,0.822,650.17,649.85,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383616415,0.822,650.17,649.84,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383616816,0.822,650.17,649.83,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383617715,0.822,650.17,649.87,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383618319,0.822,650.17,649.86,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383618618,0.822,650.17,649.88,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383619516,0.822,650.17,649.87,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383620115,0.822,650.17,649.88,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383620318,0.822,650.17,649.87,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383620717,0.822,650.17,649.89,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383621719,0.26769334,650.25,649.89,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383622121,0.26769334,650.25,649.88,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383623217,0.26769334,650.25,649.89,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383623417,0.26769334,650.25,649.88,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383625519,1.171,650.24,649.74,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383626322,1.171,650.24,649.73,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383626517,1.171,650.24,649.74,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383627421,1.171,650.24,649.75,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383628418,1.171,650.24,649.74,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383629420,1.171,650.24,649.79,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383629623,1.171,650.24,649.78,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383635329,1.171,650.24,649.9,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383635528,1.171,650.24,649.91,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383636225,1.171,650.24,649.9,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383637028,1.171,650.24,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383638229,1.171,650.24,649.93,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383639433,1.171,650.24,649.91,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383639635,1.171,650.24,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383639833,1.171,650.24,649.93,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383640035,1.171,650.24,649.96,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383641336,1.171,650.24,649.95,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383641836,1.171,650.24,649.96,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383644238,1.171,650.24,649.95,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383646537,1.171,650.24,649.96,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383646734,1.171,650.24,649.95,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383648936,1.171,650.24,649.93,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383649540,1.171,650.24,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383651235,1.171,650.24,649.91,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383651841,1.171,650.24,649.87,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383655436,1.171,650.24,649.9,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383655636,1.171,650.24,649.88,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383655839,1.171,650.24,649.87,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383656939,1.171,650.24,649.86,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383658042,1.171,650.24,649.85,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383658246,1.171,650.24,649.84,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383658844,1.171,650.24,649.85,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383660643,1.171,650.24,649.86,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383661039,1.171,650.24,649.87,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383661844,1.171,650.24,649.9,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383662541,1.171,650.24,649.91,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383662740,1.171,650.24,649.9,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383662943,1.171,650.24,649.91,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383663144,1.171,650.24,649.9,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383663343,1.171,650.24,649.91,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383663542,0.26769334,650.25,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383663843,0.26769334,650.25,649.91,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383664043,0.26769334,650.25,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383665843,0.26769334,650.25,649.89,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383666145,1.295,650.24,649.89,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383666943,1.295,650.24,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1749383666944,1.295,650.24,649.9,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383667346,1.295,650.24,649.91,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383667546,1.295,650.24,649.89,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383667947,1.295,650.24,649.91,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383669346,1.295,650.24,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383669545,1.295,650.24,649.91,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383670546,1.295,650.24,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383673453,1.295,650.24,649.93,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383674452,1.295,650.24,649.94,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383675553,1.295,650.24,649.89,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383675758,1.295,650.24,649.91,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383677361,1.295,650.24,649.93,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383679457,1.295,650.24,649.94,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383679956,1.295,650.24,649.91,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383681559,1.295,650.24,649.9,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383684866,1.295,650.24,649.89,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383685466,1.295,650.24,649.93,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383689170,1.295,650.24,649.88,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383689569,1.295,650.24,649.87,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383689768,1.295,650.24,649.89,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383690170,0.26769334,650.25,649.89,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383691368,0.26769334,650.25,649.9,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383692670,0.87,650.24,649.89,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383694772,0.87,650.24,649.9,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383699076,0.87,650.24,649.97,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383702273,0.87,650.24,649.77,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383702576,0.87,650.24,649.74,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383702874,0.87,650.24,649.73,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383703272,0.87,650.24,649.72,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383703976,0.87,650.24,649.74,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383704777,0.87,650.24,649.76,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383706077,0.87,650.24,649.75,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383706378,0.87,650.24,649.78,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383706772,0.87,650.24,649.79,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383707175,0.87,650.24,649.78,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383707478,0.87,650.24,649.79,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383708575,0.87,650.24,649.81,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383709480,0.87,650.24,649.86,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383712478,0.87,650.24,649.95,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383713479,0.87,650.24,649.96,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383713982,0.87,650.24,649.97,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383716586,0.87,650.24,649.98,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383717486,0.87,650.24,649.96,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383719488,0.87,650.24,649.94,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383720389,0.87,650.24,649.96,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383724291,0.87,650.24,649.93,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383727489,0.87,650.24,649.95,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383729592,0.87,650.24,649.97,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383730590,0.87,650.24,649.95,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383731695,0.87,650.24,649.94,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383733498,0.26769334,650.25,649.94,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383734300,0.26769334,650.25,649.97,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383734798,0.26769334,650.25,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1749383734799,0.26769334,650.25,649.96,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383734998,0.26769334,650.25,649.97,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383737499,0.945,650.24,649.97,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383738196,0.945,650.24,649.89,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383738696,0.945,650.24,649.9,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383739395,0.945,650.24,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1749383739396,0.945,650.24,649.88,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383740400,0.945,650.24,649.89,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383741600,0.945,650.24,649.9,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383743997,0.945,650.24,649.91,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383748003,0.945,650.24,649.98,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383748702,0.945,650.24,649.97,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383749406,0.945,650.24,650.01,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383757315,0.945,650.24,649.59,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749383757316,0.945,650.24,649.95,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383759318,0.945,650.24,649.96,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383759719,0.945,650.24,649.95,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383759920,0.945,650.24,649.94,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383760719,0.945,650.24,649.95,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383762120,0.945,650.24,649.96,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383763020,0.945,650.24,649.97,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383766121,0.945,650.24,649.9,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383766318,0.945,650.24,649.89,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383766522,1.06704534,650.38,649.89,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383766820,1.06704534,650.37,649.89,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383767020,1.06704534,650.36,649.89,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383767220,1.06704534,650.35,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383767418,1.15235808,650.59,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383767618,1.06715234,650.58,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383767822,1.06715234,650.57,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383768019,1.06715234,650.56,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383768219,1.06715234,650.55,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383768421,1.06715234,650.54,649.9,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383768625,1.06715234,650.53,649.9,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383768821,1.06715234,650.52,649.9,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383769026,1.06715234,650.51,649.9,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383769227,1.06715234,650.5,649.9,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383769426,1.06715234,650.49,649.9,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383769623,1.06715234,650.48,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383769822,1.06715234,650.47,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383770027,1.06715234,650.46,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383770224,1.06715234,650.45,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383770524,1.06715234,650.44,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383770824,1.06715234,650.43,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383771025,1.06715234,650.42,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383771226,1.06715234,650.41,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383771524,1.06715234,650.4,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383771724,1.06715234,650.39,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383771927,1.06715234,650.38,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383772124,1.06715234,650.37,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383772330,1.06715234,650.36,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383772626,1.165,650.45,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383772927,1.06723305,650.44,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383773229,1.06723305,650.43,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383773429,1.06723305,650.42,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383773729,1.06723305,650.41,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383773929,1.06723305,650.4,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383774130,1.06723305,650.39,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383774327,1.06723305,650.38,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383774631,1.06723305,650.37,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383774831,1.06723305,650.36,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383775030,1.165,650.45,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383775329,1.06723304,650.44,649.76,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383775633,1.06723304,650.43,649.76,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383775830,1.06723304,650.42,649.76,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383776129,1.06723304,650.41,649.77,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383776329,1.06723304,650.4,649.77,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383776530,1.06723304,650.39,649.77,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383776730,0.26767995,650.25,649.77,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383777133,0.26767995,650.25,649.78,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383777431,0.26767995,650.25,649.77,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383778229,0.26767995,650.25,649.78,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383779633,0.26767995,650.25,649.76,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383782035,0.26767995,650.25,649.74,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383782834,0.26767995,650.25,649.75,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383783036,0.26767995,650.25,649.74,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383785134,0.26767995,650.25,649.89,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383788639,0.26767995,650.25,649.88,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383789041,0.26767995,650.25,649.89,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383789438,0.26767995,650.25,649.88,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383789743,0.26767995,650.25,649.9,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383791243,0.924,650.24,649.91,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383791846,0.924,650.24,649.96,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383792245,0.924,650.24,649.93,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383794948,0.924,650.24,649.96,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383795446,0.924,650.24,649.91,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383796346,0.924,650.24,649.9,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383797747,0.924,650.24,649.88,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383797951,0.924,650.24,649.87,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383798546,0.924,650.24,649.89,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383799651,0.924,650.24,649.88,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383800646,0.924,650.24,649.79,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383804852,0.924,650.24,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1749383804853,0.924,650.24,649.8,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383807454,0.924,650.24,649.81,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383807655,0.924,650.24,649.84,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383809660,0.924,650.24,649.89,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383810561,0.924,650.24,650.01,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383812657,0.924,650.24,650.03,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383814857,0.924,650.24,650.05,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383815458,0.924,650.24,650.0,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383816961,0.924,650.24,649.99,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383817758,0.924,650.24,650.0,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383818761,0.924,650.24,649.99,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383819660,0.924,650.24,649.94,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383820058,0.924,650.24,649.95,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383822365,0.924,650.24,649.94,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383823064,0.924,650.24,649.95,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383823262,0.924,650.24,649.91,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383823461,0.924,650.24,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1749383823462,0.924,650.24,649.82,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383825461,0.924,650.24,649.83,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383829068,0.924,650.24,649.82,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383829370,0.924,650.24,649.8,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383829570,0.924,650.24,649.82,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383830268,0.924,650.24,649.81,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383830874,0.924,650.24,649.8,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383831069,0.924,650.24,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1749383831070,0.924,650.24,649.79,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383831271,0.924,650.24,649.8,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383831971,0.924,650.24,649.78,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383833172,0.924,650.24,649.8,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383833377,0.924,650.24,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383833574,0.924,650.24,649.91,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383834875,0.924,650.24,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383835278,0.924,650.24,649.91,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383835679,0.924,650.24,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383835879,0.924,650.24,649.95,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383836581,0.924,650.24,649.8,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383839578,0.924,650.24,649.78,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383840277,0.924,650.24,649.79,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383844480,0.924,650.24,649.78,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383845383,0.924,650.24,649.79,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383845586,0.924,650.24,649.78,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383845787,0.924,650.24,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1749383845788,0.924,650.24,649.79,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383846386,0.924,650.24,649.94,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383846785,0.924,650.24,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383847286,0.26767995,650.25,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383848087,0.26767995,650.25,649.91,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383850390,0.834,650.24,649.91,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383850588,0.834,650.24,649.89,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383851591,0.834,650.24,649.88,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383853397,0.834,650.24,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383853595,0.834,650.24,649.91,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383854297,0.834,650.24,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383854594,0.834,650.24,649.91,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383854793,0.834,650.24,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383855097,0.834,650.24,649.91,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383855494,0.834,650.24,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383855696,0.834,650.24,649.91,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383856596,0.834,650.24,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383857093,0.834,650.24,649.93,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383859496,0.834,650.24,649.95,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383861094,0.834,650.24,649.94,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383861497,0.834,650.24,649.95,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383861799,0.834,650.24,649.94,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383863100,0.834,650.24,649.95,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383869601,0.834,650.24,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383870701,0.834,650.24,649.93,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383873605,0.834,650.24,649.88,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383876907,0.834,650.24,649.87,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383881614,0.834,650.24,649.85,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383882713,0.834,650.24,649.86,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383882918,0.834,650.24,649.82,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383883514,0.26767995,650.25,649.85,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383884713,0.26767995,650.25,649.86,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383886618,0.26767995,650.25,649.84,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383886817,0.26767995,650.25,649.85,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383887519,0.824,650.24,649.86,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383888818,0.824,650.24,649.87,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383891425,0.824,650.24,649.89,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383892825,0.824,650.24,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383894727,0.824,650.24,649.93,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383896430,0.824,650.24,649.97,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383896831,0.824,650.24,649.98,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383899434,0.824,650.24,649.97,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383899634,0.824,650.24,649.98,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383900635,0.824,650.24,649.85,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383901036,0.824,650.24,649.86,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383901439,0.824,650.24,649.85,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383904042,0.824,650.24,649.91,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383904639,0.824,650.24,649.89,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383904838,0.824,650.24,649.88,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383906439,0.26767995,650.25,649.88,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383906940,0.26767995,650.25,649.9,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383909540,0.26767995,650.25,649.89,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383910039,1.308,650.24,649.89,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383911040,1.308,650.24,649.9,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383914346,1.308,650.24,649.94,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383922254,1.308,650.24,649.89,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383923253,1.308,650.24,649.81,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383923656,1.308,650.24,649.82,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383925356,1.308,650.24,649.81,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383926954,1.308,650.24,649.82,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383927154,1.308,650.24,649.81,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383927856,1.308,650.24,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1749383927857,1.308,650.24,649.82,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383932261,1.308,650.24,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1749383932266,1.308,650.24,649.85,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383933057,1.308,650.24,649.93,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383944573,1.308,650.24,649.71,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383945972,1.308,650.24,649.72,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383946669,1.308,650.24,649.71,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383946874,1.308,650.24,649.72,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383948575,1.308,650.24,649.75,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383948874,1.308,650.24,649.74,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383949474,1.308,650.24,649.75,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383949673,1.308,650.24,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1749383949674,1.308,650.24,649.77,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383950378,1.308,650.24,649.8,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383950781,1.308,650.24,649.79,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383951875,1.308,650.24,649.78,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383952478,1.308,650.24,649.77,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383953281,1.308,650.24,649.76,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383954377,1.308,650.24,649.86,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383955579,1.308,650.24,649.91,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383956782,1.308,650.24,649.95,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383956982,1.308,650.24,649.89,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383958278,1.308,650.24,649.88,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383959585,1.308,650.24,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1749383959586,1.308,650.24,649.86,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383962182,1.308,650.24,649.89,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383964385,0.26767995,650.25,649.89,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383965586,0.26767995,650.25,649.87,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383966686,0.26767995,650.25,649.86,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383966888,0.26767995,650.25,649.91,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383967688,0.26767995,650.25,649.85,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383967887,0.898,650.24,649.85,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383969588,0.898,650.24,649.84,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383969788,0.898,650.24,649.86,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383972292,0.898,650.24,649.85,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383974193,0.898,650.24,649.86,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383975591,0.898,650.24,649.87,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383975793,0.898,650.24,649.88,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383977594,0.898,650.24,649.96,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383978193,0.898,650.24,649.97,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383978798,0.26766451,650.32,649.97,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383979296,0.26766451,650.32,649.96,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383980794,0.26766451,650.32,649.97,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383981800,0.26766451,650.32,650.0,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383982001,1.178,650.31,650.0,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383982199,1.178,650.31,649.99,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383983799,1.178,650.31,650.0,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383985802,1.178,650.31,649.99,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383986704,1.178,650.31,650.0,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383987612,1.178,650.31,649.99,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383988309,1.178,650.31,649.96,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383988511,1.178,650.31,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383989611,1.178,650.31,649.93,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383991314,1.178,650.31,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383991611,1.178,650.31,649.93,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383994212,1.178,650.31,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383995212,1.178,650.31,649.93,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383997413,1.178,650.31,649.94,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383997619,1.178,650.31,649.95,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383998216,1.178,650.31,649.98,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383998415,1.178,650.31,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1749383998416,1.178,650.31,650.04,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749383999718,1.178,650.31,650.06,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384000118,1.178,650.31,649.99,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384000922,1.178,650.31,649.98,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384001920,1.178,650.31,649.94,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384002721,1.178,650.31,649.95,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384003624,1.178,650.31,649.96,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384004824,1.178,650.31,649.97,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384007826,1.178,650.31,649.98,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384008026,1.178,650.31,650.0,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384008526,1.178,650.31,649.47,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384008527,1.178,650.31,650.03,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384009026,1.178,650.31,650.1,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384009227,1.178,650.31,650.12,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384009526,1.178,650.31,649.95,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384009723,1.178,650.31,649.92,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384011826,1.178,650.31,649.91,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384012832,1.178,650.31,649.9,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384013032,0.26761923,650.41,649.9,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384015530,0.26761923,650.41,649.89,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384015734,0.945,650.4,649.89,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384018232,0.945,650.4,649.9,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384019333,0.945,650.4,650.04,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384019632,0.945,650.4,650.03,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384020236,0.945,650.4,650.04,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384022139,0.945,650.4,650.08,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384022739,0.945,650.4,649.94,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384022939,0.945,650.4,649.99,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384023542,0.945,650.4,649.98,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384023941,0.945,650.4,650.08,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384024139,0.945,650.4,650.1,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384024643,0.945,650.4,650.08,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384024843,0.945,650.4,650.07,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384025843,0.945,650.4,650.08,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384027641,0.26761923,650.41,650.08,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384029444,0.26761923,650.41,650.09,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384029640,0.26761923,650.41,650.08,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384034146,0.26761923,650.41,650.09,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384034647,0.26761923,650.41,650.11,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384035651,0.26761923,650.41,650.09,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384036048,0.26761923,650.41,650.08,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384036251,0.26761923,650.41,650.09,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384036647,0.26761923,650.41,650.11,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384037252,0.26761923,650.41,650.12,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384037550,0.26761923,650.41,649.69,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384037551,0.26761923,650.41,650.11,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384038549,0.26761923,650.41,650.06,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384039648,0.26761923,650.41,650.07,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384043759,0.26761923,650.41,650.08,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384046460,0.26761923,650.41,650.07,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384047361,0.26761923,650.41,650.06,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384048266,0.26761923,650.41,650.07,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384048461,0.26761923,650.41,650.1,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384048964,0.26761923,650.41,650.11,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384049659,0.26761923,650.41,650.07,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384050261,0.26761923,650.41,650.08,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384050566,0.26761923,650.41,650.09,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384051560,0.26761923,650.41,650.08,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384053566,0.26761923,650.41,650.09,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384056472,0.26761923,650.41,650.1,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384056872,0.26761923,650.41,650.11,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384057272,0.26761923,650.41,650.12,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384057573,0.887,650.4,650.12,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384058472,0.887,650.4,650.13,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384058671,0.887,650.4,650.14,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384059675,0.887,650.4,649.7,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384059676,0.887,650.4,650.16,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384062378,0.887,650.4,650.17,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384064676,0.887,650.4,650.18,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384065680,0.887,650.4,650.19,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384066077,0.887,650.4,650.18,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384066477,0.887,650.4,650.19,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384067880,0.887,650.4,650.2,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384068676,0.887,650.4,650.21,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384071577,0.887,650.4,650.2,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384075186,0.887,650.4,650.17,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384078585,0.887,650.4,650.13,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384079187,0.887,650.4,650.0,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384082187,0.887,650.4,649.98,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384083387,0.887,650.4,649.99,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384088494,0.887,650.4,650.0,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384088995,0.887,650.4,650.1,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384089695,0.887,650.4,650.15,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384092191,0.887,650.4,650.22,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384096296,0.887,650.4,650.21,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384098795,0.887,650.4,650.22,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384099794,0.887,650.4,650.17,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384100597,0.887,650.4,650.18,2.29479567]
["bitfinex-derivatives","BNBF0:USTF0",1749384101199,0.887,650.4,649.73,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384101399,0.887,650.4,649.72,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384101700,0.887,650.4,649.72,4.1437571]
["bitfinex-derivatives","BNBF0:USTF0",1749384103100,0.887,650.4,649.73,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384103801,0.887,650.4,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384105797,0.887,650.4,649.77,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384109502,0.887,650.4,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384112599,0.26758013,650.48,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384116104,1.39,650.47,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384161048,1.39,650.47,649.76,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384161546,1.39,650.47,649.77,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384162246,1.39,650.47,649.76,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384162747,1.39,650.47,649.77,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384164948,0.26758013,650.48,649.76,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384165851,0.26758013,650.48,649.77,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384166849,0.26758013,650.48,649.76,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384167352,0.26758013,650.48,649.77,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384167548,1.221,650.47,649.77,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384169450,1.221,650.47,649.76,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384174354,1.221,650.47,649.75,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384174758,1.221,650.47,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384186565,1.221,650.47,649.72,4.1437571]
["bitfinex-derivatives","BNBF0:USTF0",1749384186968,1.221,650.47,649.73,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384187371,1.221,650.47,649.72,4.1437571]
["bitfinex-derivatives","BNBF0:USTF0",1749384188771,1.221,650.47,649.79,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384189173,1.221,650.47,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384192274,1.07950163,650.46,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384192471,1.221,650.47,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384192874,2.30036431,650.47,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384193072,1.07936431,650.46,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384193276,2.30036431,650.47,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384193477,1.07936431,650.46,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384194082,1.07936431,650.45,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384194281,1.07936431,650.44,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384194578,1.07936431,650.43,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384194776,1.07936431,650.42,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384194980,1.07936431,650.41,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384195281,1.07936431,650.4,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384195580,1.07936431,650.39,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384195780,1.07936431,650.38,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384196081,1.07936431,650.37,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384196281,1.07936431,650.36,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384196482,1.07936431,650.46,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384196777,1.07936431,650.45,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384196979,1.07936431,650.44,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384197174,1.07936431,650.43,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384197379,1.07936431,650.42,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384197578,1.07936431,650.41,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384197777,1.07936431,650.46,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384197979,1.07936431,650.45,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384198182,1.07936431,650.44,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384198379,1.07936431,650.43,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384198577,1.07936431,650.46,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384198782,1.07936431,650.45,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384199077,1.07936431,650.44,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384199279,1.07936431,650.43,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384199480,1.07936431,650.46,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384199676,1.07936431,650.45,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384199984,1.07936431,650.44,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384200180,1.07936431,650.43,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384200375,1.07936431,650.42,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384200578,1.07936431,650.46,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384200780,1.07936431,650.45,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384201080,1.07936431,650.44,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384201278,1.07936431,650.43,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384201477,1.07936431,650.46,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384201680,1.07936431,650.45,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384201881,1.07936431,650.44,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384202077,1.07936431,650.46,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384202279,1.07936431,650.45,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384202482,1.07936431,650.46,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384202682,1.07936431,650.45,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384202882,1.07936431,650.46,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384203082,1.07936431,650.45,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384203289,1.07936431,650.46,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384204079,1.221,650.47,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384223789,0.26758013,650.48,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384227189,1.104,650.47,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384242307,2.17755585,650.47,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384242507,1.07355585,650.46,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384242811,1.104,650.47,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384243512,2.17755585,650.47,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384244210,1.07355585,650.46,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384244413,1.07355585,650.45,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384244612,1.07355585,650.46,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384244809,1.07355585,650.45,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384245010,1.07355585,650.46,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384245313,1.07355585,650.45,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384245510,1.07355585,650.44,649.73,2.28940161]
["bitfinex-derivatives","BNBF0:USTF0",1749384245715,1.07355585,650.46,649.75,2.28940161]
["bitfinex-derivatives","BNBF0:USTF0",1749384246010,1.07355585,650.45,649.74,2.28940161]
["bitfinex-derivatives","BNBF0:USTF0",1749384246210,1.07355585,650.44,649.74,2.28940161]
["bitfinex-derivatives","BNBF0:USTF0",1749384246409,1.07355585,650.43,649.75,2.28940161]
["bitfinex-derivatives","BNBF0:USTF0",1749384246710,1.07355585,650.46,649.76,2.28940161]
["bitfinex-derivatives","BNBF0:USTF0",1749384246913,1.07355585,650.45,649.76,2.28940161]
["bitfinex-derivatives","BNBF0:USTF0",1749384247113,1.07355585,650.44,649.76,2.28940161]
["bitfinex-derivatives","BNBF0:USTF0",1749384247310,1.07355585,650.43,649.76,2.28940161]
["bitfinex-derivatives","BNBF0:USTF0",1749384247613,1.07355585,650.42,649.77,2.28940161]
["bitfinex-derivatives","BNBF0:USTF0",1749384247809,1.07355585,650.41,649.77,2.28940161]
["bitfinex-derivatives","BNBF0:USTF0",1749384248012,1.07355585,650.46,649.77,2.28940161]
["bitfinex-derivatives","BNBF0:USTF0",1749384248213,1.07355585,650.45,649.77,2.28940161]
["bitfinex-derivatives","BNBF0:USTF0",1749384248411,1.07355585,650.44,649.78,2.28940161]
["bitfinex-derivatives","BNBF0:USTF0",1749384248611,1.07355585,650.43,649.78,2.28940161]
["bitfinex-derivatives","BNBF0:USTF0",1749384248911,1.07355585,650.42,649.77,2.28940161]
["bitfinex-derivatives","BNBF0:USTF0",1749384249109,1.07355585,650.41,649.77,2.28940161]
["bitfinex-derivatives","BNBF0:USTF0",1749384249310,1.07355585,650.4,649.77,2.28940161]
["bitfinex-derivatives","BNBF0:USTF0",1749384249614,1.07355585,650.39,649.79,2.28940161]
["bitfinex-derivatives","BNBF0:USTF0",1749384249809,1.07355585,650.38,649.79,2.28940161]
["bitfinex-derivatives","BNBF0:USTF0",1749384250014,1.07355585,650.37,649.79,2.28940161]
["bitfinex-derivatives","BNBF0:USTF0",1749384250210,1.07355585,650.36,649.78,2.28940161]
["bitfinex-derivatives","BNBF0:USTF0",1749384250514,1.07355585,650.35,649.8,2.28940161]
["bitfinex-derivatives","BNBF0:USTF0",1749384250809,1.07355585,650.34,649.8,2.28940161]
["bitfinex-derivatives","BNBF0:USTF0",1749384251114,1.07355585,650.46,649.8,2.28940161]
["bitfinex-derivatives","BNBF0:USTF0",1749384251309,1.07355585,650.45,649.8,2.28940161]
["bitfinex-derivatives","BNBF0:USTF0",1749384251514,1.07355585,650.44,649.82,2.28940161]
["bitfinex-derivatives","BNBF0:USTF0",1749384251711,1.07355585,650.43,649.83,2.28940161]
["bitfinex-derivatives","BNBF0:USTF0",1749384251910,1.07355585,650.42,649.83,2.28940161]
["bitfinex-derivatives","BNBF0:USTF0",1749384252115,1.07355585,650.41,649.83,2.28940161]
["bitfinex-derivatives","BNBF0:USTF0",1749384252315,1.07355585,650.4,649.84,2.28940161]
["bitfinex-derivatives","BNBF0:USTF0",1749384252512,1.07355585,650.39,649.84,2.28940161]
["bitfinex-derivatives","BNBF0:USTF0",1749384252712,1.07355585,650.38,649.84,2.28940161]
["bitfinex-derivatives","BNBF0:USTF0",1749384252917,1.07355585,650.37,649.84,2.28940161]
["bitfinex-derivatives","BNBF0:USTF0",1749384253115,1.07355585,650.36,649.84,2.28940161]
["bitfinex-derivatives","BNBF0:USTF0",1749384253314,1.07355585,650.35,649.84,2.28940161]
["bitfinex-derivatives","BNBF0:USTF0",1749384253514,1.07355585,650.34,649.86,2.28940161]
["bitfinex-derivatives","BNBF0:USTF0",1749384253817,1.07355585,650.33,649.86,2.28940161]
["bitfinex-derivatives","BNBF0:USTF0",1749384254017,1.07355585,650.32,649.86,2.28940161]
["bitfinex-derivatives","BNBF0:USTF0",1749384254217,1.07355585,650.31,649.86,2.28940161]
["bitfinex-derivatives","BNBF0:USTF0",1749384254418,1.07355585,650.3,649.89,2.28940161]
["bitfinex-derivatives","BNBF0:USTF0",1749384254615,1.07355585,650.29,649.89,2.28940161]
["bitfinex-derivatives","BNBF0:USTF0",1749384254919,1.07355585,650.28,649.89,2.28940161]
["bitfinex-derivatives","BNBF0:USTF0",1749384255212,1.07355585,650.27,649.89,2.28940161]
["bitfinex-derivatives","BNBF0:USTF0",1749384255414,1.07355585,650.26,649.89,2.28940161]
["bitfinex-derivatives","BNBF0:USTF0",1749384255617,1.14754969,650.46,649.89,2.28940161]
["bitfinex-derivatives","BNBF0:USTF0",1749384255817,1.07714104,650.45,649.89,2.28940161]
["bitfinex-derivatives","BNBF0:USTF0",1749384256018,1.07714104,650.44,649.89,2.28940161]
["bitfinex-derivatives","BNBF0:USTF0",1749384256217,1.104,650.47,649.9,2.28940161]
["bitfinex-derivatives","BNBF0:USTF0",1749384256218,1.07714104,650.43,649.9,2.28940161]
["bitfinex-derivatives","BNBF0:USTF0",1749384256417,1.07714104,650.42,649.9,2.28940161]
["bitfinex-derivatives","BNBF0:USTF0",1749384256614,1.07714104,650.41,649.9,2.28940161]
["bitfinex-derivatives","BNBF0:USTF0",1749384256820,1.07714104,650.4,649.9,2.28940161]
["bitfinex-derivatives","BNBF0:USTF0",1749384257021,1.07714104,650.39,649.72,2.59722651]
["bitfinex-derivatives","BNBF0:USTF0",1749384257218,1.07714104,650.38,649.73,2.28940161]
["bitfinex-derivatives","BNBF0:USTF0",1749384257519,1.07714104,650.37,649.73,2.28940161]
["bitfinex-derivatives","BNBF0:USTF0",1749384257721,1.07714104,650.36,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384257919,1.07714104,650.35,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384258123,1.07714104,650.34,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384258324,1.07714104,650.33,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384258526,1.07714104,650.32,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384258725,1.07714104,650.31,649.74,2.29775288]
["bitfinex-derivatives","BNBF0:USTF0",1749384258920,1.104,650.47,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384258921,1.104,650.47,649.8,2.29775288]
["bitfinex-derivatives","BNBF0:USTF0",1749384259125,1.07737921,650.46,649.8,2.29775288]
["bitfinex-derivatives","BNBF0:USTF0",1749384259324,1.07737921,650.45,649.79,2.29775288]
["bitfinex-derivatives","BNBF0:USTF0",1749384259624,1.07737921,650.44,649.79,2.29775288]
["bitfinex-derivatives","BNBF0:USTF0",1749384259922,1.07737921,650.43,649.84,2.29775288]
["bitfinex-derivatives","BNBF0:USTF0",1749384260120,1.07737921,650.42,649.84,2.29775288]
["bitfinex-derivatives","BNBF0:USTF0",1749384260324,1.104,650.47,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384260325,1.104,650.47,649.88,2.29775288]
["bitfinex-derivatives","BNBF0:USTF0",1749384260625,1.07703793,650.46,650.0,2.29775288]
["bitfinex-derivatives","BNBF0:USTF0",1749384260824,1.07703793,650.46,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384260825,1.07703793,650.45,649.99,2.29775288]
["bitfinex-derivatives","BNBF0:USTF0",1749384261022,1.07703793,650.44,650.0,2.29775288]
["bitfinex-derivatives","BNBF0:USTF0",1749384261226,1.104,650.47,650.0,2.29775288]
["bitfinex-derivatives","BNBF0:USTF0",1749384261227,1.07703793,650.43,650.0,2.29775288]
["bitfinex-derivatives","BNBF0:USTF0",1749384261525,1.07703793,650.42,649.99,2.29775288]
["bitfinex-derivatives","BNBF0:USTF0",1749384261824,1.07703793,650.41,649.99,2.29775288]
["bitfinex-derivatives","BNBF0:USTF0",1749384262025,1.07703793,650.4,649.99,2.29775288]
["bitfinex-derivatives","BNBF0:USTF0",1749384262321,1.07703793,650.46,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384262525,1.07703793,650.45,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384262724,1.07703793,650.44,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384262922,1.07703793,650.43,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384263122,1.07703793,650.42,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384263326,1.07703793,650.41,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384263627,1.07703793,650.46,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384263826,1.07703793,650.45,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384264126,1.07703793,650.44,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384264325,1.07703793,650.43,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384264526,1.07734048,650.42,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384264723,1.07734048,650.46,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384264928,1.07734048,650.45,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384265130,1.07734048,650.44,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384265426,1.07734048,650.43,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384265625,1.07734048,650.46,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384265829,1.07734048,650.45,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384266026,1.07734048,650.44,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384266230,0.26767481,650.28,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384275334,0.908,650.27,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384291851,0.908,650.27,649.78,2.29275201]
["bitfinex-derivatives","BNBF0:USTF0",1749384293149,0.908,650.27,649.8,2.29275201]
["bitfinex-derivatives","BNBF0:USTF0",1749384293657,0.908,650.27,649.79,2.29275201]
["bitfinex-derivatives","BNBF0:USTF0",1749384294753,0.908,650.27,649.78,2.29275201]
["bitfinex-derivatives","BNBF0:USTF0",1749384295550,0.908,650.27,649.77,2.29275201]
["bitfinex-derivatives","BNBF0:USTF0",1749384296050,0.908,650.27,649.79,2.29275201]
["bitfinex-derivatives","BNBF0:USTF0",1749384296249,0.908,650.27,649.8,2.29275201]
["bitfinex-derivatives","BNBF0:USTF0",1749384297155,0.908,650.27,649.79,2.29275201]
["bitfinex-derivatives","BNBF0:USTF0",1749384297458,0.908,650.27,649.8,2.29275201]
["bitfinex-derivatives","BNBF0:USTF0",1749384297657,0.908,650.27,649.79,2.29275201]
["bitfinex-derivatives","BNBF0:USTF0",1749384297863,0.908,650.27,649.78,2.29275201]
["bitfinex-derivatives","BNBF0:USTF0",1749384298360,0.908,650.27,649.8,2.29275201]
["bitfinex-derivatives","BNBF0:USTF0",1749384298857,0.908,650.27,649.79,2.29275201]
["bitfinex-derivatives","BNBF0:USTF0",1749384299156,0.908,650.27,649.78,2.29275201]
["bitfinex-derivatives","BNBF0:USTF0",1749384299755,0.908,650.27,649.75,2.29275201]
["bitfinex-derivatives","BNBF0:USTF0",1749384299959,0.908,650.27,649.76,2.29275201]
["bitfinex-derivatives","BNBF0:USTF0",1749384301157,0.908,650.27,649.78,2.29275201]
["bitfinex-derivatives","BNBF0:USTF0",1749384302864,0.908,650.27,649.77,2.29275201]
["bitfinex-derivatives","BNBF0:USTF0",1749384303759,0.908,650.27,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384305760,0.908,650.27,649.76,2.29275201]
["bitfinex-derivatives","BNBF0:USTF0",1749384305968,0.908,650.27,649.82,2.29275201]
["bitfinex-derivatives","BNBF0:USTF0",1749384306268,0.908,650.27,649.91,2.29275201]
["bitfinex-derivatives","BNBF0:USTF0",1749384306462,0.908,650.27,649.9,2.29275201]
["bitfinex-derivatives","BNBF0:USTF0",1749384306662,0.908,650.27,649.91,2.29275201]
["bitfinex-derivatives","BNBF0:USTF0",1749384307268,0.908,650.27,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384314270,0.26768613,650.36,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384317577,1.026,650.35,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384355710,0.26768613,650.36,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384359812,1.075,650.35,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384375925,2.15161153,650.35,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384376124,1.075,650.35,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384377119,1.075,650.35,649.79,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384378124,1.075,650.35,649.8,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384378320,1.075,650.35,649.81,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384380122,1.075,650.35,649.8,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384380326,1.075,650.35,649.81,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384381223,1.075,650.35,649.8,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384382823,0.26768613,650.36,649.8,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384383527,0.26768613,650.36,649.78,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384384725,0.26768613,650.36,649.79,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384384924,0.26768613,650.36,649.83,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384385325,0.26768613,650.36,649.81,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384386129,0.963,650.35,649.81,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384386829,0.963,650.35,649.78,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384387729,0.963,650.35,649.73,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384389728,0.963,650.35,649.72,2.60321732]
["bitfinex-derivatives","BNBF0:USTF0",1749384392935,0.963,650.35,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384394136,0.963,650.35,649.72,2.60321732]
["bitfinex-derivatives","BNBF0:USTF0",1749384395934,0.963,650.35,649.73,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384396633,0.963,650.35,649.75,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384397738,0.963,650.35,649.82,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384397943,0.963,650.35,649.81,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384398136,0.26768613,650.36,649.82,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384398336,0.26768613,650.36,649.81,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384398540,0.26768613,650.36,649.82,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384399142,0.26768613,650.36,649.79,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384399542,0.26768613,650.36,649.78,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384399739,0.26768613,650.36,649.8,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384400839,0.26768613,650.36,649.82,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384401046,1.159,650.35,649.82,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384402941,1.159,650.35,649.81,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384403745,1.159,650.35,649.82,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384404341,1.159,650.35,649.83,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384408549,1.159,650.35,649.81,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384409149,1.159,650.35,649.83,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384409350,1.159,650.35,649.84,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384409850,1.159,650.35,649.82,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384411149,1.159,650.35,649.83,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384412650,1.159,650.35,649.78,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384415054,0.26768613,650.36,649.78,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384415352,0.26768613,650.36,649.76,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384417754,0.954,650.35,649.76,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384418354,0.954,650.35,649.78,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384420761,0.954,650.35,649.79,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384421061,0.954,650.35,649.83,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384421358,0.954,650.35,649.84,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384422063,0.954,650.35,649.83,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384422561,0.954,650.35,649.84,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384423061,1.07418475,650.34,649.77,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384424166,1.07418475,650.33,649.77,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384424364,1.07418475,650.34,649.77,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384424561,1.07418475,650.33,649.77,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384424766,1.07418475,650.34,649.77,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384424962,1.07418475,650.33,649.77,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384425164,1.07418475,650.34,649.78,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384425466,0.954,650.35,649.77,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384425467,1.07418475,650.33,649.77,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384425667,1.07418475,650.34,649.77,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384425867,1.07418475,650.33,649.77,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384426167,1.07418475,650.32,649.77,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384426368,1.07418475,650.34,649.77,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384426567,1.07418475,650.33,649.77,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384426766,1.07418475,650.32,649.77,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384426967,1.07418475,650.34,649.77,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384427166,0.954,650.35,649.78,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384427167,1.07418475,650.33,649.78,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384427466,1.07418475,650.32,649.73,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384427668,1.07418475,650.31,649.73,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384427867,1.07418475,650.3,649.74,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384428071,1.07418475,650.34,649.74,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384428267,1.07418475,650.33,649.74,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384428471,1.07418475,650.32,649.74,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384428671,1.07418475,650.31,649.74,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384428967,1.07418475,650.3,649.74,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384429172,1.07418475,650.29,649.72,2.60321732]
["bitfinex-derivatives","BNBF0:USTF0",1749384429369,1.07418475,650.28,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384429568,1.07418475,650.27,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384429769,1.07418475,650.26,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384430069,0.954,650.35,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384430270,1.07645831,650.34,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384430468,1.07645831,650.33,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384430772,1.07645831,650.32,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384430972,1.07645831,650.31,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384431271,1.07645831,650.3,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384431473,1.07645831,650.29,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384431670,1.07645831,650.28,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384431872,1.07645831,650.27,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384432172,1.07645831,650.26,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384432372,1.07645831,650.25,649.72,2.60321732]
["bitfinex-derivatives","BNBF0:USTF0",1749384432668,0.26768613,650.36,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384432867,1.07690867,650.35,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749384433168,1.07690867,650.34,649.76,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384433468,1.07690867,650.33,649.76,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384433772,1.07690867,650.32,649.76,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384434072,1.07690867,650.31,649.76,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384434273,1.07690867,650.3,649.77,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384434475,1.07690867,650.29,649.77,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384434772,1.07690867,650.28,649.77,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384435075,1.07690867,650.27,649.77,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384435273,1.07690867,650.26,649.78,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384435470,1.07690867,650.25,649.78,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384435670,1.07690867,650.24,649.77,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384435970,0.853,650.28,649.77,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384436170,1.07733635,650.27,649.77,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384436473,1.07733635,650.26,649.77,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384436671,1.07733635,650.25,649.77,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384436975,1.07733635,650.24,649.77,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384437176,0.853,650.28,649.8,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384437474,1.07725895,650.27,649.8,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384437677,1.07725895,650.26,649.8,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384437871,1.07725895,650.25,649.8,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384438071,1.07725895,650.24,649.8,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384438276,0.853,650.28,649.8,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384438473,1.07724352,650.27,649.8,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384438672,1.07724352,650.26,649.79,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384438874,1.07724352,650.25,649.79,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384439171,0.853,650.28,649.81,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384439376,1.07719291,650.27,649.8,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384439574,1.07719291,650.26,649.8,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384439773,1.07719291,650.25,649.8,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384440074,0.853,650.28,649.8,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384440276,1.07716434,650.27,649.8,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384440474,1.07716434,650.26,649.8,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384440679,1.07716434,650.25,649.79,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384440878,0.853,650.28,649.79,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384441074,1.07714967,650.27,649.79,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384441279,1.07714967,650.26,649.79,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384441475,1.07714967,650.25,649.79,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384441679,0.853,650.28,649.79,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384441877,1.0772023,650.27,649.79,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384442079,1.0772023,650.26,649.79,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384442279,1.0772023,650.25,649.76,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384442478,1.0772023,650.24,649.76,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384442677,0.853,650.28,649.76,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384442878,1.07718104,650.27,649.76,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384443079,1.07718104,650.26,649.76,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384443279,1.07718104,650.25,649.76,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384443480,1.07718104,650.24,649.76,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384443685,0.853,650.28,649.76,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384443881,1.07716387,650.27,649.76,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384444181,1.07716387,650.26,649.76,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384444484,1.07716387,650.25,649.76,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384444684,1.07716387,650.24,649.76,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384444884,0.853,650.28,649.76,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384445084,1.07714857,650.27,649.76,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384445284,1.07714857,650.26,649.76,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384445580,1.07714857,650.25,649.76,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384445886,0.853,650.28,649.76,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384446186,1.07713234,650.27,649.77,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384446382,1.07713234,650.26,649.77,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384446581,1.07713234,650.25,649.76,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384446779,0.853,650.28,649.76,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384446982,1.07724825,650.27,649.76,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384447188,1.07724825,650.26,649.76,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384447486,1.07724825,650.25,649.73,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384447787,1.07724825,650.24,649.73,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384447983,0.853,650.28,649.73,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384448183,1.0772384,650.27,649.73,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384448387,1.07723411,650.26,649.73,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384448684,1.07723411,650.25,649.74,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384448887,1.07723411,650.24,649.74,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384449086,0.853,650.28,649.74,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384449284,1.07722155,650.27,649.75,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384449485,1.07722155,650.26,649.76,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384449684,1.07722155,650.25,649.68,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384449887,1.07722155,650.27,649.71,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384451992,1.07722155,650.27,649.73,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384452288,0.853,650.28,649.73,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384452994,1.07722155,650.27,649.72,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384457093,0.853,650.28,649.72,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384457393,0.853,650.28,649.74,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384458996,1.93022155,650.28,649.74,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384459195,1.07722155,650.27,649.74,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384459693,0.853,650.28,649.83,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384459896,1.07715099,650.27,649.81,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384460092,1.07715099,650.26,649.81,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384460297,0.853,650.28,649.81,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384460595,1.07715243,650.27,649.81,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384460896,1.07715243,650.26,649.81,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384461097,0.853,650.28,649.81,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384461299,1.07715813,650.27,649.81,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384461599,1.07715813,650.26,649.81,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384461895,0.853,650.28,649.81,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384462096,1.07716379,650.27,649.81,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384462299,1.07716379,650.26,649.81,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384462498,0.853,650.28,649.81,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384462701,1.0770262,650.27,649.81,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384462998,1.0770262,650.26,649.83,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384463198,1.0770262,650.27,649.83,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384463500,0.853,650.28,649.83,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384463698,1.07691933,650.27,649.83,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384463901,0.853,650.28,649.8,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384465404,0.853,650.28,649.79,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384467401,0.853,650.28,649.82,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384468706,0.853,650.28,649.81,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384470107,0.853,650.28,649.78,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384472105,0.853,650.28,649.79,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384472705,0.853,650.28,649.78,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384473403,0.853,650.28,649.79,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384473609,0.853,650.28,649.82,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384473810,0.853,650.28,649.83,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384475211,0.853,650.28,649.84,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384476209,0.853,650.28,649.85,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384476412,0.853,650.28,649.84,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384476708,0.853,650.28,649.85,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384477612,0.853,650.28,649.86,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384478316,1.07685467,650.29,649.86,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384478608,0.26768613,650.36,649.38,0.26768922]
["bitfinex-derivatives","BNBF0:USTF0",1749384478609,0.26768613,650.36,649.87,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384478812,1.07610234,650.35,649.87,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384479012,1.07610234,650.34,649.87,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384479210,1.07610234,650.33,649.87,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384479409,1.07610234,650.32,649.87,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384479613,1.07610234,650.31,649.87,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384479811,1.07610234,650.3,649.87,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384480012,0.26768613,650.36,649.91,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384480210,1.07610475,650.35,649.91,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384480411,1.07610475,650.34,649.91,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384480711,1.07610475,650.33,649.91,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384480911,1.07610475,650.32,649.91,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384481114,1.07610475,650.31,649.91,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384481414,1.07610475,650.3,649.91,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384481616,0.99,650.34,649.91,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384481816,1.07607195,650.33,649.91,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384482012,1.07607195,650.32,649.91,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384482220,1.07607195,650.31,649.91,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384482510,1.07607195,650.3,649.91,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384482716,0.99,650.34,649.91,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384483016,1.0754084,650.33,649.91,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384483212,1.0754084,650.32,649.91,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384483417,1.0754084,650.31,649.91,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384483614,1.0754084,650.3,649.91,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384483917,0.99,650.34,649.91,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384484214,1.07540378,650.33,649.91,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384484514,1.07540378,650.32,649.91,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384484717,1.07540378,650.31,649.91,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384485013,1.07540378,650.3,649.91,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384485213,0.99,650.34,649.91,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384485514,1.07539184,650.33,649.91,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384485814,1.07539184,650.32,649.91,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384486016,1.07539184,650.31,649.91,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384486213,1.07539184,650.3,649.91,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384486414,0.99,650.34,649.91,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384486714,1.07528183,650.33,649.91,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384486918,1.07528183,650.32,649.91,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384487122,1.07528183,650.31,649.91,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384487317,0.99,650.34,649.91,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384487517,1.07316456,650.33,649.91,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384487718,1.07316456,650.32,649.91,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384487920,1.07316456,650.31,649.9,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384488122,1.07316456,650.3,649.9,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384488422,0.99,650.34,649.9,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384488623,1.07573622,650.33,649.9,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384488821,0.99,650.34,649.83,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384489126,0.99,650.34,649.88,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384489522,0.99,650.34,649.87,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384489720,0.99,650.34,649.88,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384489926,0.99,650.34,649.89,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384490425,0.99,650.34,649.88,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384491324,0.99,650.34,649.87,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384491521,0.99,650.34,649.9,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384492623,0.99,650.34,649.93,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384492822,0.99,650.34,649.94,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384494622,0.99,650.34,649.93,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384495127,0.99,650.34,649.86,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384496029,0.99,650.34,649.85,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384496726,0.99,650.34,649.86,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384496925,0.99,650.34,649.85,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384497827,0.99,650.34,649.84,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384499124,0.99,650.34,649.83,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384499926,0.99,650.34,649.86,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384500330,0.99,650.34,649.85,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384502636,0.99,650.34,649.86,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384503437,0.99,650.34,649.85,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384504131,0.99,650.34,649.84,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384505034,0.99,650.34,649.9,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384505939,0.99,650.34,649.52,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384506238,0.99,650.34,649.52,2.60331211]
["bitfinex-derivatives","BNBF0:USTF0",1749384508437,0.99,650.34,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1749384509938,0.99,650.34,649.52,2.60331211]
["bitfinex-derivatives","BNBF0:USTF0",1749384511240,0.26769951,650.23,649.52,2.60331211]
["bitfinex-derivatives","BNBF0:USTF0",1749384513846,0.26769951,650.23,649.53,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384515846,0.26769951,650.23,649.72,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384516144,0.26769951,650.23,649.73,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384517845,0.26769951,650.23,649.71,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384518246,0.26769951,650.23,649.74,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384519243,0.99,650.34,649.74,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384519444,0.99,650.34,649.76,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384519649,0.26766039,650.31,649.76,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384519847,0.26766039,650.31,649.78,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384521346,0.26766039,650.31,649.79,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384521752,0.26766039,650.31,649.92,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384524650,0.26766039,650.31,649.93,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384527057,0.26766039,650.31,649.94,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384527555,0.26766039,650.31,649.97,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384529359,0.26766039,650.31,649.99,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384529657,0.26766039,650.31,649.96,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384529859,0.26766039,650.31,649.92,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384532361,0.26766039,650.31,649.94,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384532565,0.26766039,650.31,649.95,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384533561,0.26766039,650.31,649.94,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384536461,0.26766039,650.31,649.95,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384539466,0.26766039,650.31,650.0,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384539964,0.26766039,650.31,650.02,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384541966,0.26766039,650.31,650.03,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384542165,0.26766039,650.31,649.99,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384543265,0.26766039,650.31,650.0,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384543567,0.26766039,650.31,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1749384543568,0.26766039,650.31,650.01,2.29539242]
["bitfinex-derivatives","BNBF0:USTF0",1749384544265,0.26766039,650.31,649.56,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384544466,0.26766039,650.31,649.57,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384544869,0.26766039,650.31,649.56,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384546967,0.26766039,650.31,649.57,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384547768,0.26766039,650.31,649.58,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384548468,0.26766039,650.31,649.59,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384549069,0.26766039,650.31,649.6,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384550375,0.26766039,650.31,649.59,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384550872,0.26766039,650.31,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1749384550873,0.26766039,650.31,649.55,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384552270,0.26766039,650.31,649.61,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384553077,0.26766039,650.31,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1749384555872,0.26766039,650.31,649.52,4.14385189]
["bitfinex-derivatives","BNBF0:USTF0",1749384558076,0.26766039,650.31,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1749384560780,0.26766039,650.31,649.53,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384561277,0.26766039,650.31,649.55,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384562580,1.174,650.3,649.55,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384562977,1.174,650.3,649.66,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384563382,1.174,650.3,649.65,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384564277,1.174,650.3,649.66,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384566480,1.174,650.3,649.65,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384567985,1.174,650.3,649.67,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384576594,1.174,650.3,649.68,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384579898,1.174,650.3,649.62,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384581097,1.174,650.3,649.64,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384581695,1.174,650.3,649.62,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384582100,1.174,650.3,649.61,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384582697,0.26766039,650.31,649.61,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384582899,0.26766039,650.31,649.62,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384586100,1.258,650.3,649.62,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384586604,1.258,650.3,649.61,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384587102,1.258,650.3,649.62,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384587504,1.258,650.3,649.63,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384588800,1.258,650.3,649.56,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384589003,1.258,650.3,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749384589804,1.258,650.3,649.61,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384590304,1.258,650.3,649.66,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384591406,1.258,650.3,649.68,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384594502,1.258,650.3,649.69,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384595103,1.258,650.3,649.68,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384596504,1.258,650.3,649.61,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384597706,1.258,650.3,649.6,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384598802,1.258,650.3,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749384616221,0.26766039,650.31,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749384619924,1.273,650.3,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749384643438,1.273,650.3,649.59,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384644736,1.273,650.3,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749384652453,1.273,650.3,649.57,4.14382819]
["bitfinex-derivatives","BNBF0:USTF0",1749384654750,1.273,650.3,649.62,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384657552,1.273,650.3,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749384665957,1.08224408,650.29,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749384666156,1.273,650.3,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749384666456,1.08229638,650.29,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749384666660,1.08229638,650.28,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749384666854,1.08229638,650.27,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749384667056,1.08229638,650.26,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749384667357,1.08229638,650.25,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749384667556,1.273,650.3,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749384667758,1.08149936,650.29,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749384667957,1.08149936,650.28,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749384668256,1.08149936,650.27,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749384668454,1.08149936,650.26,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749384668654,1.08149936,650.29,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749384668860,1.08149936,650.28,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749384669058,1.08149936,650.27,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749384669263,1.08149936,650.29,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749384669558,1.08149936,650.28,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749384669761,1.08149936,650.27,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749384670057,1.08149936,650.29,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749384670361,2.35449936,650.3,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749384671156,1.273,650.3,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749384674863,0.26766039,650.31,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749384677558,0.972,650.3,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749384719694,1.07807202,650.52,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749384719993,0.26771393,650.23,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749384722798,0.998,650.22,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749384747924,0.26771393,650.23,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749384750126,0.792,650.22,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749384779851,0.792,650.22,649.79,2.29863859]
["bitfinex-derivatives","BNBF0:USTF0",1749384780052,0.792,650.22,649.76,2.29863859]
["bitfinex-derivatives","BNBF0:USTF0",1749384782855,0.792,650.22,649.77,2.29863859]
["bitfinex-derivatives","BNBF0:USTF0",1749384783152,0.792,650.22,649.76,2.29863859]
["bitfinex-derivatives","BNBF0:USTF0",1749384783350,0.792,650.22,649.77,2.29863859]
["bitfinex-derivatives","BNBF0:USTF0",1749384784157,0.792,650.22,649.76,2.29863859]
["bitfinex-derivatives","BNBF0:USTF0",1749384784352,0.792,650.22,649.77,2.29863859]
["bitfinex-derivatives","BNBF0:USTF0",1749384784854,0.792,650.22,649.58,2.29863859]
["bitfinex-derivatives","BNBF0:USTF0",1749384785054,0.792,650.22,649.57,2.60653458]
["bitfinex-derivatives","BNBF0:USTF0",1749384785254,0.792,650.22,649.63,2.29863859]
["bitfinex-derivatives","BNBF0:USTF0",1749384785551,0.792,650.22,649.64,2.29863859]
["bitfinex-derivatives","BNBF0:USTF0",1749384786053,0.792,650.22,649.67,2.29863859]
["bitfinex-derivatives","BNBF0:USTF0",1749384786253,0.792,650.22,649.68,2.29863859]
["bitfinex-derivatives","BNBF0:USTF0",1749384786752,0.792,650.22,649.72,2.29863859]
["bitfinex-derivatives","BNBF0:USTF0",1749384787552,0.792,650.22,649.73,2.29863859]
["bitfinex-derivatives","BNBF0:USTF0",1749384788158,0.792,650.22,649.72,2.29863859]
["bitfinex-derivatives","BNBF0:USTF0",1749384788357,0.792,650.22,649.73,2.29863859]
["bitfinex-derivatives","BNBF0:USTF0",1749384788559,0.792,650.22,649.72,2.29863859]
["bitfinex-derivatives","BNBF0:USTF0",1749384789357,0.792,650.22,649.97,2.29863859]
["bitfinex-derivatives","BNBF0:USTF0",1749384789554,0.792,650.22,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749384789555,0.792,650.22,649.99,2.29863859]
["bitfinex-derivatives","BNBF0:USTF0",1749384789954,0.792,650.22,649.97,2.29863859]
["bitfinex-derivatives","BNBF0:USTF0",1749384790360,0.792,650.22,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749384790361,0.792,650.22,649.99,2.29863859]
["bitfinex-derivatives","BNBF0:USTF0",1749384790657,0.792,650.22,649.97,2.29863859]
["bitfinex-derivatives","BNBF0:USTF0",1749384790956,0.792,650.22,649.99,2.29863859]
["bitfinex-derivatives","BNBF0:USTF0",1749384791559,0.792,650.22,650.0,2.29863859]
["bitfinex-derivatives","BNBF0:USTF0",1749384791762,0.792,650.22,649.99,2.29863859]
["bitfinex-derivatives","BNBF0:USTF0",1749384792563,0.792,650.22,649.98,2.29863859]
["bitfinex-derivatives","BNBF0:USTF0",1749384793364,0.792,650.22,649.99,2.29863859]
["bitfinex-derivatives","BNBF0:USTF0",1749384793560,0.792,650.22,649.98,2.29863859]
["bitfinex-derivatives","BNBF0:USTF0",1749384794161,0.792,650.22,650.02,2.29863859]
["bitfinex-derivatives","BNBF0:USTF0",1749384794665,0.792,650.22,650.01,2.29863859]
["bitfinex-derivatives","BNBF0:USTF0",1749384795165,0.792,650.22,650.05,2.29863859]
["bitfinex-derivatives","BNBF0:USTF0",1749384795366,0.792,650.22,650.01,2.29863859]
["bitfinex-derivatives","BNBF0:USTF0",1749384795565,0.792,650.22,649.99,2.29863859]
["bitfinex-derivatives","BNBF0:USTF0",1749384796164,0.792,650.22,650.0,2.29863859]
["bitfinex-derivatives","BNBF0:USTF0",1749384796563,0.792,650.22,649.99,2.29863859]
["bitfinex-derivatives","BNBF0:USTF0",1749384796767,0.792,650.22,649.97,2.29863859]
["bitfinex-derivatives","BNBF0:USTF0",1749384797663,0.792,650.22,649.96,2.29863859]
["bitfinex-derivatives","BNBF0:USTF0",1749384798467,0.792,650.22,649.95,2.29863859]
["bitfinex-derivatives","BNBF0:USTF0",1749384799365,0.792,650.22,649.93,2.29863859]
["bitfinex-derivatives","BNBF0:USTF0",1749384800568,0.792,650.22,649.92,2.29863859]
["bitfinex-derivatives","BNBF0:USTF0",1749384801570,0.792,650.22,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749384801571,0.792,650.22,649.91,2.29863859]
["bitfinex-derivatives","BNBF0:USTF0",1749384801770,0.792,650.22,649.89,2.29863859]
["bitfinex-derivatives","BNBF0:USTF0",1749384802268,0.792,650.22,649.91,2.29863859]
["bitfinex-derivatives","BNBF0:USTF0",1749384802669,0.792,650.22,649.9,2.29863859]
["bitfinex-derivatives","BNBF0:USTF0",1749384803469,0.792,650.22,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749384805373,0.26763158,650.39,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749384808373,0.949,650.38,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749384835007,0.949,650.38,649.58,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384835306,0.949,650.38,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749384835506,0.949,650.38,649.59,4.14381871]
["bitfinex-derivatives","BNBF0:USTF0",1749384836303,0.949,650.38,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749384850313,0.949,650.38,649.7,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384850714,0.949,650.38,649.71,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384852115,0.949,650.38,649.73,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384853822,0.949,650.38,649.71,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384854820,0.949,650.38,649.73,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384856225,0.949,650.38,649.7,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384856527,0.949,650.38,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749384863529,0.26764598,650.46,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749384866929,0.812,650.45,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749384891947,0.812,650.45,649.78,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384892151,0.812,650.45,649.78,4.14372868]
["bitfinex-derivatives","BNBF0:USTF0",1749384893247,0.812,650.45,649.8,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749384893650,0.812,650.45,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749384923071,0.26764496,650.49,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749384925970,0.779,650.48,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749384965308,0.26764496,650.49,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749384968110,0.794,650.48,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749384981115,0.26765937,650.32,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749385013345,0.26765937,650.32,649.42,0.2677026]
["bitfinex-derivatives","BNBF0:USTF0",1749385013545,0.26765937,650.32,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749385019754,0.95,650.31,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749385036168,0.95,650.31,649.43,4.14389456]
["bitfinex-derivatives","BNBF0:USTF0",1749385036664,0.26765937,650.32,649.45,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385039665,0.26765937,650.32,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749385040066,0.26765937,650.32,649.44,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385040270,0.717,650.31,649.44,4.14388982]
["bitfinex-derivatives","BNBF0:USTF0",1749385041467,0.717,650.31,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749385068599,1.09039622,650.3,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749385068800,1.09039622,650.29,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749385068999,1.09039622,650.3,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749385069200,1.09039622,650.29,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749385069400,0.717,650.31,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749385069401,1.09039622,650.28,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749385069597,1.09039622,650.3,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749385070097,1.09039622,650.29,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749385070298,1.09039622,650.3,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749385070502,1.09039622,650.29,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749385070700,1.09039622,650.3,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749385070903,1.09039622,650.29,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749385071100,1.09039622,650.3,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749385071304,1.09039622,650.29,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749385071504,1.09039622,650.3,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749385073902,1.80739622,650.31,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749385074706,0.717,650.31,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749385075005,1.80739622,650.31,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749385076708,0.717,650.31,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749385077308,1.09039622,650.3,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749385077505,1.80739622,650.31,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749385083513,0.717,650.31,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749385084012,1.80739622,650.31,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749385084214,0.717,650.31,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749385085515,0.26765937,650.32,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749385088014,0.973,650.31,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749385102930,2.06121707,650.31,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749385103134,0.973,650.31,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749385111535,2.05932562,650.31,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749385112541,1.08632562,650.3,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749385112742,0.973,650.31,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749385122653,0.973,650.31,649.51,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385124153,0.26765937,650.32,649.51,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385127154,0.63,650.31,649.51,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385128158,0.63,650.31,649.47,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385128358,0.63,650.31,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385130359,0.63,650.31,649.51,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385130861,0.63,650.31,649.52,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385131760,0.63,650.31,649.5,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385134261,0.63,650.31,649.49,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385134861,0.63,650.31,649.5,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385135261,0.63,650.31,649.49,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385137065,0.63,650.31,649.54,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385140162,0.63,650.31,649.5,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385146068,0.63,650.31,649.48,4.14387085]
["bitfinex-derivatives","BNBF0:USTF0",1749385147568,0.63,650.31,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385148065,0.26765937,650.32,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385148266,1.08637283,650.31,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385148466,1.08637283,650.3,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385148663,1.08637283,650.29,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385148968,1.08637283,650.28,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385149268,1.08637283,650.27,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385149466,1.08637283,650.26,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385149666,1.08637283,650.25,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385149864,1.08637283,650.24,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385150069,1.08637283,650.23,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385150269,1.08637283,650.22,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385150569,1.08637283,650.21,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385150765,1.08637283,650.2,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385150972,1.08637283,650.19,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385151166,1.08637283,650.31,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385151365,1.08637283,650.3,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385151569,1.08637283,650.29,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385151767,1.08637283,650.28,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385151969,1.08637283,650.27,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385152169,1.08637283,650.26,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385152372,1.08637283,650.25,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385152573,1.08637283,650.24,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385152773,0.772,650.28,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385152774,1.08637283,650.23,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385153073,1.08637283,650.22,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385153271,1.08637283,650.21,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385153474,1.08637283,650.27,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385153774,1.08637283,650.26,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385153973,1.08637283,650.25,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385154273,1.08637283,650.24,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385154470,1.08637283,650.23,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385154670,1.08637283,650.27,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385154873,1.08637283,650.26,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385155076,1.08637283,650.25,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385155274,1.08637283,650.24,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385155473,1.08637283,650.23,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385155678,1.08637283,650.27,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385155983,1.08637283,650.26,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385156176,1.08637283,650.25,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385156374,1.08637283,650.24,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385156584,1.08637283,650.27,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385156774,1.08637283,650.26,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385157075,1.08637283,650.25,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385157278,1.08637283,650.24,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385157477,1.08637283,650.27,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385157677,0.772,650.28,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385157678,1.08637283,650.26,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385157875,1.08637283,650.25,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385158081,1.08637283,650.24,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385158376,1.08637283,650.27,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385158780,0.772,650.28,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385159977,1.85837283,650.28,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385160182,1.08637283,650.27,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385160483,1.08740477,650.27,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385160978,0.772,650.28,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385161683,1.85940477,650.28,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385161884,1.08740477,650.27,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385162386,0.772,650.28,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385163084,1.85940477,650.28,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385163283,1.08740477,650.27,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385163781,0.772,650.28,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385165185,1.85940477,650.28,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385165385,1.08740477,650.27,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385166182,0.772,650.28,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385166887,1.85940477,650.28,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385167186,1.08740477,650.27,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385167385,0.772,650.28,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385167987,1.85940477,650.28,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385168185,1.08740477,650.27,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385168686,0.772,650.28,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385171987,1.85940477,650.28,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385172187,1.08740477,650.27,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385172590,0.772,650.28,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385173786,1.85940477,650.28,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385173990,1.08740477,650.27,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385174286,0.772,650.28,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385174889,1.85940477,650.28,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385175089,1.08740477,650.27,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385175492,0.772,650.28,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385177593,1.85940477,650.28,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385177793,1.08740477,650.27,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385178291,0.772,650.28,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385179698,1.85940477,650.28,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385179891,1.08740477,650.27,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385180094,0.772,650.28,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385180690,1.85940477,650.28,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385180895,1.08740477,650.27,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385181195,0.772,650.28,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385181394,0.26780046,650.09,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385187500,0.795,650.08,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749385194507,0.795,650.08,649.16,0.26780046]
["bitfinex-derivatives","BNBF0:USTF0",1749385195506,0.795,650.08,648.82,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385195707,0.795,650.08,649.08,0.26788292]
["bitfinex-derivatives","BNBF0:USTF0",1749385196007,0.795,650.08,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749385201506,0.26780046,650.09,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749385202210,1.08988109,650.33,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749385202410,1.08988109,650.32,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749385202712,0.26786951,650.03,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749385203909,0.559,650.02,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749385213719,0.559,650.02,649.1,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385213921,0.559,650.02,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749385215321,0.559,650.02,649.15,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385216721,0.559,650.02,649.16,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385220326,0.559,650.02,649.2,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385228631,0.559,650.02,649.21,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385230531,0.559,650.02,649.16,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385230931,0.559,650.02,649.12,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385231836,0.559,650.02,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749385232032,0.26786951,650.03,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749385234234,0.633,650.02,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749385251646,0.633,650.02,649.16,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385251847,0.633,650.02,649.16,4.14402265]
["bitfinex-derivatives","BNBF0:USTF0",1749385252346,0.26786951,650.03,649.16,4.14402265]
["bitfinex-derivatives","BNBF0:USTF0",1749385252651,0.26786951,650.03,649.18,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385255151,1.09452857,650.02,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385255646,0.26786951,650.03,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385255947,0.659,650.01,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385265358,0.659,650.01,649.17,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385266258,0.659,650.01,649.16,4.14402265]
["bitfinex-derivatives","BNBF0:USTF0",1749385267261,1.09326195,650.0,649.16,4.14402265]
["bitfinex-derivatives","BNBF0:USTF0",1749385267460,1.09326195,650.0,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385267956,0.659,650.01,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385268161,1.09325601,650.0,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385268360,0.659,650.01,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385268663,1.09677799,650.0,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385268962,0.659,650.01,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385269162,1.09677955,650.0,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385269361,0.659,650.01,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385269657,1.0967649,650.0,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385269862,0.659,650.01,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385270061,1.09676937,650.0,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385270261,0.659,650.01,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385277368,0.659,650.01,649.27,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385280169,1.09626104,650.0,649.27,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385280371,1.09626104,649.99,649.27,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385280566,1.09626104,650.0,649.21,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385280769,1.09626104,649.99,649.21,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385280967,1.09626104,650.0,649.21,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385281269,1.09626104,649.99,649.21,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385281470,1.09626104,650.0,649.21,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385281670,1.09626104,649.99,649.21,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385281867,1.09626104,650.0,649.21,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385282068,1.09626104,649.99,649.21,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385282369,1.09626104,650.0,649.21,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385282568,1.09626104,649.99,649.21,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385282771,1.09626104,650.0,649.21,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385283068,1.09626104,649.99,649.21,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385283369,1.09626104,650.0,649.21,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385283571,1.09626104,649.99,649.21,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385283871,1.09626104,650.0,649.21,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385284072,0.659,650.01,649.21,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385284272,1.095566,650.0,649.21,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385284472,0.659,650.01,649.21,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385284674,1.09556366,650.0,649.21,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385284970,0.659,650.01,649.21,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385285169,1.09556349,650.0,649.21,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385285372,0.659,650.01,649.21,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385285574,1.0955559,650.0,649.21,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385285774,0.659,650.01,649.21,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385285973,1.09555,650.0,649.21,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385286174,0.659,650.01,649.21,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385286372,1.09554516,650.0,649.21,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385286575,0.659,650.01,649.21,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385286877,1.09554513,650.0,649.21,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385287076,0.659,650.01,649.21,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385287277,1.09553687,650.0,649.21,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385287477,0.659,650.01,649.21,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385287679,1.09554028,650.0,649.21,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385287873,0.659,650.01,649.21,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385288078,1.09543129,650.0,649.21,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385288377,0.659,650.01,649.21,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385288577,1.09542434,650.0,649.21,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385288777,0.659,650.01,649.21,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385288979,1.09533204,650.0,649.21,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385289180,0.659,650.01,649.21,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385289475,1.09532497,650.0,649.21,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385289674,0.659,650.01,649.21,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385289878,1.09532823,650.0,649.21,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385290076,1.09532311,650.0,649.21,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385290375,1.09532311,650.0,649.22,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385291774,1.09532311,649.99,649.22,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385291976,1.09532311,649.98,649.22,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385292177,0.659,650.01,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385292178,1.09532311,650.0,649.2,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385292474,1.09532311,649.99,649.2,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385292675,1.09532311,649.98,649.2,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385292874,1.09532311,650.0,649.2,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385293082,1.09532311,649.99,649.19,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385293279,1.09532311,649.98,649.19,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385293578,1.09532311,650.0,649.19,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385293781,1.09532311,649.99,649.19,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385293972,1.09532311,650.0,649.19,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385294176,1.09532311,649.99,649.19,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385294376,1.09532311,650.0,649.19,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385294675,1.09532311,649.99,649.19,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385294877,1.09532311,650.0,649.19,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385295179,1.09532311,649.99,649.19,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385295374,1.09532311,650.0,649.19,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385295578,1.09532311,649.99,649.19,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385295778,1.09532311,650.0,649.19,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385295979,1.09532311,649.99,649.19,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385296177,1.09532311,650.0,649.19,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385296379,1.09532311,649.99,649.19,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385296574,1.09532311,650.0,649.19,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385296774,1.09532311,649.99,649.19,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385296976,1.09532311,650.0,649.19,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385297177,1.09532311,649.99,649.19,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385297375,1.09532311,650.0,649.19,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385297576,1.09532311,649.99,649.19,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385297882,1.09532311,650.0,649.19,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385298077,1.09532311,649.99,649.19,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385298277,1.09532311,650.0,649.19,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385298578,1.09532311,649.99,649.19,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385298778,1.09532311,650.0,649.19,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385299078,1.09532311,649.99,649.19,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385299281,1.09532311,650.0,649.19,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385299481,1.09532311,649.99,649.19,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385299681,1.09532311,650.0,649.19,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385299978,1.09532311,649.99,649.19,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385300177,1.09532311,650.02,649.19,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385300383,1.09532311,650.01,649.18,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385300581,1.09532311,650.0,649.18,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385300783,1.09532311,649.99,649.16,4.14402265]
["bitfinex-derivatives","BNBF0:USTF0",1749385301080,1.09532311,650.02,649.16,4.14402265]
["bitfinex-derivatives","BNBF0:USTF0",1749385301278,1.09532311,650.01,649.17,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385301482,1.09532311,650.0,649.17,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385301777,1.09532311,649.99,649.17,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385301981,1.09532311,650.02,649.17,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385302279,1.88632311,650.01,649.19,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385302481,1.09532311,650.0,649.19,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385302681,1.09532311,649.99,649.19,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385302881,1.09532311,650.0,649.19,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385303781,1.09532311,649.99,649.19,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385303980,1.09532311,650.0,649.16,4.14402265]
["bitfinex-derivatives","BNBF0:USTF0",1749385304179,1.09532311,649.99,649.16,4.14402265]
["bitfinex-derivatives","BNBF0:USTF0",1749385304383,1.09532311,650.0,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385304583,1.09532311,649.99,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385304883,1.09532311,650.0,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385305083,1.09532311,649.99,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385305383,0.791,650.01,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385305384,1.09532311,650.0,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385305683,1.09532311,649.99,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385305883,1.09532311,650.0,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385306080,1.09532311,649.99,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385306280,1.09532311,650.0,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385306481,1.09532311,649.99,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385306681,1.09532311,650.0,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385306881,1.09532311,649.99,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385307083,1.09532311,650.0,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385307284,1.09532311,649.99,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385307481,1.09532311,650.0,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385307683,1.09532311,649.99,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385307881,1.09532311,650.0,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385308079,1.09494196,649.99,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385308385,1.09494196,650.0,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385308580,1.09494196,649.99,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385308887,1.09494196,650.0,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385309081,1.09494196,649.99,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385309279,1.09494196,650.0,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385309483,1.09494196,649.99,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385309680,1.09494196,650.0,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385309880,1.09494196,649.99,649.16,4.14402265]
["bitfinex-derivatives","BNBF0:USTF0",1749385310080,1.09494196,650.0,649.16,4.14402265]
["bitfinex-derivatives","BNBF0:USTF0",1749385310284,0.791,650.01,649.21,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385310985,0.791,650.01,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385310986,0.791,650.01,649.18,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385312186,0.791,650.01,649.17,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385312684,0.791,650.01,649.18,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385314186,0.791,650.01,649.21,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385314988,0.791,650.01,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385314989,0.791,650.01,649.18,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385316186,0.791,650.01,649.2,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385317690,1.09451455,650.0,649.2,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385317886,1.09451455,649.99,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385318091,1.09451455,649.98,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385318290,1.09451455,649.97,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385318587,1.09451455,649.96,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385318787,1.09451455,649.95,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385319089,1.09451455,649.94,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385319285,1.09451455,649.93,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385319491,1.09451455,649.92,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385319690,1.09451455,649.91,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385319991,1.09451455,649.9,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385320192,1.09451455,649.89,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385320489,1.09451455,649.88,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385320693,1.09451455,649.87,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385320992,1.09451455,649.86,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385321189,1.09451455,649.85,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385321493,1.09451455,649.84,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385321788,1.09451455,649.83,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385321993,1.09451455,650.0,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385322187,1.09451455,649.99,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385322388,1.09451455,649.98,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385322693,1.09451455,649.97,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385322989,1.09451455,649.96,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385323188,1.09451455,649.95,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385323391,1.09451455,649.94,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385323593,1.09451455,649.93,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385323791,1.09451455,649.92,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385324091,1.09451455,649.91,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385324294,1.09451455,649.9,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385324493,1.09451455,649.89,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385324695,1.09451455,649.88,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385324891,1.09451455,649.87,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385325091,1.09451455,649.86,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385325295,1.09451455,650.0,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385325495,1.09451455,649.99,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385325692,1.09451455,649.98,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385325893,1.09451455,649.97,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385326094,1.09451455,649.96,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385326299,1.09451455,649.95,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385326493,1.09451455,649.94,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385326794,1.09451455,649.93,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385326997,1.09451455,649.92,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385327196,1.09451455,649.91,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385327396,1.09451455,649.9,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385327594,1.09451455,649.89,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385327896,1.09451455,650.0,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385328098,1.09451455,649.99,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385328294,1.09451455,649.98,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385328494,1.09451455,649.97,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385328697,1.09451455,649.96,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385328898,1.09451455,649.95,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385329194,1.09451455,649.94,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385329399,1.09451455,649.93,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385329595,1.09451455,650.0,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385329799,1.09451455,649.99,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385330000,1.09451455,649.98,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385330199,1.09451455,649.97,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385330400,1.09451455,649.96,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385330596,1.09451455,649.95,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385330797,1.09451455,650.0,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385331598,1.09451455,649.99,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385331901,1.09451455,650.0,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385332102,1.09451455,649.99,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385332302,1.09451455,650.0,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385332499,1.09451455,649.99,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385332699,1.09451455,650.0,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385332898,1.09451455,649.99,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385333099,1.09451455,650.0,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385333604,0.791,650.01,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385340210,1.88551455,650.01,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385340510,1.09451455,650.0,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385340711,0.791,650.01,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385347414,0.26786951,650.03,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385350014,0.744,650.02,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385356819,1.83917504,650.02,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385357027,0.744,650.02,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385366426,1.83722301,650.02,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385366626,0.744,650.02,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385379439,1.83722301,650.02,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385381045,0.744,650.02,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385381542,1.83722301,650.02,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385383140,1.09322301,650.01,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385384146,1.09322301,650.0,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385384347,1.09322301,650.01,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385384641,1.09322301,650.0,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385384846,1.09322301,650.01,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385385145,1.09322301,650.0,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385385341,1.09322301,650.01,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385385544,1.09322301,650.0,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385385845,1.09322301,650.01,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385386042,1.09322301,650.0,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385386241,1.09322301,649.99,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385386540,1.09322301,650.01,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385386742,1.09322301,650.0,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385387040,1.09322301,649.99,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385387244,1.09322301,649.98,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385387442,1.09322301,650.01,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385387643,1.09322301,650.0,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385387842,1.09322301,649.99,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385388041,1.09322301,649.98,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385388244,1.09322301,649.97,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385388444,1.09322301,650.02,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385388644,1.09322301,650.01,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385388842,1.09322301,650.0,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385389148,1.09322301,649.99,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385389345,1.09322301,649.98,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385389648,1.09322301,649.97,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385389846,1.09322301,649.96,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385390049,1.09322301,649.95,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385390349,1.09322301,649.94,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385390547,0.26786951,650.03,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385390847,1.0955716,650.02,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385391050,1.0955716,650.01,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385391252,1.0955716,650.0,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385391450,1.0955716,649.99,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385391648,1.0955716,649.98,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385391853,1.0955716,649.97,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385392051,1.0955716,649.96,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385392249,1.0955716,649.95,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385392553,1.0955716,649.94,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385392748,0.566,650.0,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385392952,1.09537241,649.99,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385393148,1.09537241,649.98,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385393450,1.09537241,649.97,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385393753,1.09537241,649.96,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385394052,1.09537241,649.95,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385394247,1.09537241,649.94,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385394453,1.09537241,649.93,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385394654,1.09537217,649.99,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385394852,1.09537217,649.98,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385395050,1.09537217,649.97,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385395255,1.09537217,649.96,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385395454,1.09537217,649.95,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385395653,1.09537217,649.94,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385395851,1.09537217,649.93,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385396053,1.09537217,649.99,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385396256,1.09537217,649.98,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385396453,1.09537217,649.97,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385396653,1.09537217,649.96,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385396856,1.09537217,649.95,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385397055,1.09537217,649.94,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385397255,1.09537217,649.93,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385397554,1.09537217,649.99,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385397755,1.09537217,649.98,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385397955,1.09537217,649.97,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385398156,1.09537217,649.96,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385398354,1.09537217,649.95,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385398653,1.09537217,649.94,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385398855,1.09537217,649.93,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385399156,0.566,650.0,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385399357,1.09537952,649.99,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385399551,1.09537952,649.98,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385399752,1.09537952,649.97,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385399956,1.09537952,649.96,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385400154,1.09537952,649.95,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385400351,1.09537952,649.94,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385400556,0.566,650.0,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385400752,1.09541437,649.99,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385400952,1.09541437,649.98,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385401257,1.09541437,649.97,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385401453,1.09541437,649.96,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385401753,1.09541437,649.95,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385401954,1.09541437,649.94,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385402152,0.566,650.0,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385402358,1.09542678,649.99,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385402555,1.09542678,649.98,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385402755,1.09542678,649.97,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385402958,0.26789117,649.79,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385403459,0.26789117,649.79,649.2,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385403659,0.26789117,649.79,649.21,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385404260,0.26789117,649.79,649.2,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385407562,0.26789117,649.79,649.23,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385407762,0.885,649.78,649.23,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385408157,0.885,649.78,649.22,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385409257,0.885,649.78,649.23,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385409657,0.885,649.78,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385409658,0.885,649.78,649.24,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385410262,0.885,649.78,649.27,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385412062,0.885,649.78,649.52,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385416365,0.885,649.78,649.53,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385417365,0.885,649.78,649.55,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385418664,0.885,649.78,649.6,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385419467,0.885,649.78,649.64,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385419666,0.885,649.78,649.62,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385420269,0.885,649.78,649.57,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385421063,0.885,649.78,649.32,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385421266,0.885,649.78,649.36,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385421969,0.885,649.78,649.37,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385422866,0.885,649.78,649.38,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385423168,0.885,649.78,649.37,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385423770,0.885,649.78,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385423771,0.885,649.78,649.36,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385428969,0.885,649.78,649.37,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385429175,0.885,649.78,649.36,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385429775,0.885,649.78,649.37,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385430175,0.885,649.78,649.39,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385430973,0.885,649.78,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385430974,0.885,649.78,649.61,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385431178,0.885,649.78,649.6,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385431574,0.885,649.78,649.59,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385431980,0.885,649.78,649.6,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385435282,0.885,649.78,649.59,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385436178,0.885,649.78,649.6,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385440283,0.885,649.78,649.59,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385441382,0.885,649.78,649.6,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385443285,0.885,649.78,649.63,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385443881,0.885,649.78,649.64,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385444381,0.885,649.78,649.61,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385447085,0.885,649.78,649.69,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385450486,0.885,649.78,649.71,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385455591,0.885,649.78,649.72,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385456094,0.885,649.78,649.71,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385456296,0.885,649.78,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385456297,0.885,649.78,649.72,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385459293,0.885,649.78,649.73,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385460193,0.885,649.78,649.69,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385462099,0.28838154,649.78,649.69,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385462297,0.28838154,649.78,649.7,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385463597,0.28838154,649.78,649.69,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385464903,0.28838154,649.78,649.68,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385466105,0.28838154,649.78,649.69,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385466704,0.28838154,649.78,649.66,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385466900,0.26781385,649.93,649.65,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385467201,0.26781385,649.93,649.66,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385469801,0.26781385,649.93,649.65,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385471501,0.26781385,649.93,649.66,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385473007,0.26781385,649.93,649.65,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385473507,0.26781385,649.93,649.66,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385475209,0.26781385,649.93,649.67,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385475807,0.26781385,649.93,649.66,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385476202,0.26781385,649.93,649.67,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385476605,0.26781385,649.93,649.7,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385478108,0.26781385,649.93,649.71,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385479410,0.26781385,649.93,649.7,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385479608,0.26781385,649.93,649.72,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385481009,0.26781385,649.93,649.73,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385481210,0.26781385,649.93,649.72,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385482008,0.26781385,649.93,649.66,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385482210,0.26781385,649.93,649.67,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385482711,0.26781385,649.93,649.66,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385483011,0.26781385,649.93,649.68,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385485009,1.07002107,650.08,649.53,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385485209,0.635,650.09,649.6,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385485511,0.26774895,650.04,649.6,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385485716,0.26774895,650.04,649.63,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385487115,0.26774895,650.04,649.62,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385488014,0.26774895,650.04,649.63,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385488217,0.26774895,650.04,649.62,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385489216,0.26774895,650.04,649.61,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385490417,0.26774895,650.04,649.63,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385491018,0.26774895,650.04,649.65,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385491222,0.26774895,650.04,649.64,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385491618,0.26774895,650.04,649.69,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385492425,0.26774895,650.04,649.82,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385493925,0.26774895,650.04,649.81,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385499230,0.26774895,650.04,649.71,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385499924,0.26774895,650.04,649.7,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385500323,0.26774895,650.04,649.68,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385501825,0.26774895,650.04,649.69,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385502330,0.26774895,650.04,649.68,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385502930,0.26774895,650.04,649.59,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385503231,0.26774895,650.04,649.61,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385503529,0.26774895,650.04,649.6,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385503731,0.26774895,650.04,649.58,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385504626,0.26774895,650.04,649.56,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385504831,0.26774895,650.04,649.57,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385505531,0.26774895,650.04,649.56,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385505731,0.26774895,650.04,649.57,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385505926,0.26774895,650.04,649.56,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385507028,0.26774895,650.04,649.57,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385507231,0.26774895,650.04,649.58,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385507832,0.26774895,650.04,649.57,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385508629,0.825,650.03,649.57,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385509132,0.825,650.03,649.61,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385510830,0.825,650.03,649.62,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385511134,0.825,650.03,649.61,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385511834,0.825,650.03,649.62,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385512036,0.825,650.03,649.61,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385512834,0.825,650.03,649.63,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385513632,0.825,650.03,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385513633,0.825,650.03,649.67,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385514031,0.825,650.03,649.68,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385517238,0.825,650.03,649.67,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385517739,0.825,650.03,649.69,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385518441,0.825,650.03,649.68,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385519941,0.825,650.03,649.65,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385521939,0.825,650.03,649.19,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385521940,0.825,650.03,649.66,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385522139,0.825,650.03,649.67,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385522339,0.825,650.03,649.66,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385522545,0.825,650.03,649.64,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385525842,0.825,650.03,649.63,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385526346,0.825,650.03,649.64,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385526546,0.825,650.03,649.61,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385527345,0.825,650.03,649.6,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385528649,0.825,650.03,649.61,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385528844,0.825,650.03,649.6,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385529047,0.825,650.03,649.61,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385529349,0.825,650.03,649.6,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385529850,0.825,650.03,649.63,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385530648,0.825,650.03,649.62,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385533252,0.825,650.03,649.63,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385533647,0.825,650.03,649.59,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385535150,0.825,650.03,649.6,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385535757,0.825,650.03,649.59,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385536651,0.825,650.03,649.6,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385536853,0.825,650.03,649.61,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385537256,0.825,650.03,649.6,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385539554,0.26774895,650.04,649.6,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385540361,0.26774895,650.04,649.61,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385542262,0.26774895,650.04,649.56,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385543262,0.854,650.03,649.56,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385543462,0.854,650.03,649.58,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385543862,0.854,650.03,649.57,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385544062,0.854,650.03,649.58,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385544264,0.854,650.03,649.57,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385544767,0.854,650.03,649.56,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385549372,0.854,650.03,649.57,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385549568,0.854,650.03,649.56,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385549773,0.854,650.03,649.57,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385550372,0.854,650.03,649.56,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385551471,0.854,650.03,649.57,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385552171,0.854,650.03,649.62,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385553075,0.854,650.03,649.63,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385554377,0.26774895,650.04,649.63,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385554678,0.26774895,650.04,649.66,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385557276,0.867,650.03,649.67,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385562784,0.867,650.03,649.68,2.3053516]
["bitfinex-derivatives","BNBF0:USTF0",1749385562988,0.867,650.03,649.26,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385563185,0.867,650.03,649.25,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385565489,0.867,650.03,649.23,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385565893,0.867,650.03,649.24,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385567697,0.867,650.03,649.25,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749385568098,0.867,650.03,649.67,2.30425989]
["bitfinex-derivatives","BNBF0:USTF0",1749385570400,0.867,650.03,649.69,2.30425989]
["bitfinex-derivatives","BNBF0:USTF0",1749385571400,0.867,650.03,649.68,2.30425989]
["bitfinex-derivatives","BNBF0:USTF0",1749385572400,0.867,650.03,649.69,2.30425989]
["bitfinex-derivatives","BNBF0:USTF0",1749385576403,0.867,650.03,649.7,2.30425989]
["bitfinex-derivatives","BNBF0:USTF0",1749385576703,0.867,650.03,649.69,2.30425989]
["bitfinex-derivatives","BNBF0:USTF0",1749385579199,0.867,650.03,649.7,2.30425989]
["bitfinex-derivatives","BNBF0:USTF0",1749385580204,0.867,650.03,649.68,2.30425989]
["bitfinex-derivatives","BNBF0:USTF0",1749385580805,0.867,650.03,649.69,2.30425989]
["bitfinex-derivatives","BNBF0:USTF0",1749385581204,0.867,650.03,649.68,2.30425989]
["bitfinex-derivatives","BNBF0:USTF0",1749385581602,0.867,650.03,649.69,2.30425989]
["bitfinex-derivatives","BNBF0:USTF0",1749385582306,0.867,650.03,649.68,2.30425989]
["bitfinex-derivatives","BNBF0:USTF0",1749385582507,0.867,650.03,649.69,2.30425989]
["bitfinex-derivatives","BNBF0:USTF0",1749385588406,1.07711867,650.02,649.68,2.30425989]
["bitfinex-derivatives","BNBF0:USTF0",1749385588610,0.867,650.03,649.68,2.30425989]
["bitfinex-derivatives","BNBF0:USTF0",1749385591211,0.867,650.03,649.67,2.30425989]
["bitfinex-derivatives","BNBF0:USTF0",1749385592509,1.07701515,650.02,649.66,2.30425989]
["bitfinex-derivatives","BNBF0:USTF0",1749385592807,0.867,650.03,649.66,2.30425989]
["bitfinex-derivatives","BNBF0:USTF0",1749385593011,1.07681761,650.02,649.66,2.30425989]
["bitfinex-derivatives","BNBF0:USTF0",1749385593211,0.867,650.03,649.66,2.30425989]
["bitfinex-derivatives","BNBF0:USTF0",1749385593413,1.07681859,650.02,649.62,2.30425989]
["bitfinex-derivatives","BNBF0:USTF0",1749385593610,1.07681859,650.01,649.6,2.30425989]
["bitfinex-derivatives","BNBF0:USTF0",1749385593813,1.07681859,650.0,649.6,2.30425989]
["bitfinex-derivatives","BNBF0:USTF0",1749385594009,0.867,650.03,649.6,2.30425989]
["bitfinex-derivatives","BNBF0:USTF0",1749385594212,1.07676509,650.02,649.59,2.30425989]
["bitfinex-derivatives","BNBF0:USTF0",1749385594410,1.07676509,650.01,649.59,2.30425989]
["bitfinex-derivatives","BNBF0:USTF0",1749385594614,1.07676509,650.0,649.59,2.30425989]
["bitfinex-derivatives","BNBF0:USTF0",1749385594915,1.07670007,649.99,649.59,2.30425989]
["bitfinex-derivatives","BNBF0:USTF0",1749385595111,1.07670837,650.02,649.59,2.30425989]
["bitfinex-derivatives","BNBF0:USTF0",1749385595314,1.07670837,650.01,649.59,2.30425989]
["bitfinex-derivatives","BNBF0:USTF0",1749385595610,1.07670837,650.0,649.59,2.30425989]
["bitfinex-derivatives","BNBF0:USTF0",1749385595810,0.867,650.03,649.59,2.30425989]
["bitfinex-derivatives","BNBF0:USTF0",1749385596010,1.07663763,650.02,649.59,2.30425989]
["bitfinex-derivatives","BNBF0:USTF0",1749385596214,1.07663763,650.01,649.59,2.30425989]
["bitfinex-derivatives","BNBF0:USTF0",1749385596409,1.07663763,650.0,649.58,2.30425989]
["bitfinex-derivatives","BNBF0:USTF0",1749385596615,0.867,650.03,649.58,2.30425989]
["bitfinex-derivatives","BNBF0:USTF0",1749385596814,1.07656817,650.02,649.52,2.30425989]
["bitfinex-derivatives","BNBF0:USTF0",1749385597110,1.07656817,650.01,649.52,2.30425989]
["bitfinex-derivatives","BNBF0:USTF0",1749385597314,1.07656817,650.0,649.52,2.30425989]
["bitfinex-derivatives","BNBF0:USTF0",1749385597610,1.07656817,649.99,649.51,2.30425989]
["bitfinex-derivatives","BNBF0:USTF0",1749385597814,1.07656817,649.98,649.51,2.30425989]
["bitfinex-derivatives","BNBF0:USTF0",1749385598016,1.07656817,649.97,649.51,2.30425989]
["bitfinex-derivatives","BNBF0:USTF0",1749385598314,1.07597877,650.02,649.51,2.30425989]
["bitfinex-derivatives","BNBF0:USTF0",1749385598610,1.07597877,650.01,649.51,2.30425989]
["bitfinex-derivatives","BNBF0:USTF0",1749385598814,1.07597877,650.0,649.53,2.30425989]
["bitfinex-derivatives","BNBF0:USTF0",1749385599011,1.07597877,649.99,649.53,2.30425989]
["bitfinex-derivatives","BNBF0:USTF0",1749385599216,1.07597877,649.98,649.53,2.30425989]
["bitfinex-derivatives","BNBF0:USTF0",1749385599415,1.07597877,650.02,649.53,2.30425989]
["bitfinex-derivatives","BNBF0:USTF0",1749385599614,1.07597877,650.01,649.53,2.30425989]
["bitfinex-derivatives","BNBF0:USTF0",1749385599810,1.07597877,650.0,649.53,2.30425989]
["bitfinex-derivatives","BNBF0:USTF0",1749385601014,0.867,650.03,649.53,2.30425989]
["bitfinex-derivatives","BNBF0:USTF0",1749385602119,1.07573051,650.02,649.53,2.30425989]
["bitfinex-derivatives","BNBF0:USTF0",1749385602920,1.07573051,650.01,649.47,2.30425989]
["bitfinex-derivatives","BNBF0:USTF0",1749385603219,1.07573051,650.0,649.47,2.30425989]
["bitfinex-derivatives","BNBF0:USTF0",1749385603519,0.867,650.03,649.47,2.30425989]
["bitfinex-derivatives","BNBF0:USTF0",1749385605017,0.867,650.03,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385605417,1.07552404,650.02,649.47,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385605621,1.07552404,650.01,649.46,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385605821,1.07552404,650.0,649.49,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385606017,1.07552404,649.99,649.49,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385606218,1.07552404,649.98,649.49,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385606421,1.07552404,649.97,649.48,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385606622,1.07552404,650.02,649.49,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385606821,0.867,650.03,649.49,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385606822,1.07552404,650.01,649.49,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385607121,1.07552404,650.0,649.49,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385607417,1.07552404,649.99,649.49,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385607618,1.07552404,649.98,649.49,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385607922,1.07552404,650.02,649.49,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385608118,1.07552404,650.01,649.49,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385608322,1.07552404,650.0,649.49,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385608521,1.07552404,649.99,649.49,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385608725,1.07552404,650.02,649.49,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385608924,1.07552404,650.01,649.49,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385609222,1.07552404,650.0,649.49,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385609423,1.07552404,650.02,649.48,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385609719,1.07552404,650.01,649.49,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385609923,1.07552404,650.0,649.49,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385610220,1.07552404,650.02,649.49,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385610425,1.07552404,650.01,649.49,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385610624,1.07552404,650.02,649.49,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385610923,1.07552404,650.01,649.49,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385611123,1.07552404,650.02,649.49,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385611321,1.07552404,650.02,649.48,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385611521,1.07552404,650.03,649.52,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385612122,1.07552404,650.03,649.51,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385613728,0.26774895,650.04,649.51,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385614026,1.07552404,650.03,649.46,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385615126,0.979,650.02,649.46,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385617428,0.979,650.02,649.45,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385619430,0.979,650.02,649.44,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385623837,0.979,650.02,649.5,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385626237,0.979,650.02,649.48,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385627337,0.979,650.02,649.46,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385627537,0.979,650.02,649.45,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385627736,0.979,650.02,649.46,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385627937,0.979,650.02,649.45,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385629443,0.979,650.02,649.47,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385630344,0.979,650.02,649.46,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385630743,2.05452404,650.02,649.46,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385630941,1.07552404,650.01,649.47,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385631344,0.979,650.02,649.47,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385634445,2.05452404,650.02,649.47,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385634745,1.07552404,650.01,649.47,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385635044,0.979,650.02,649.39,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385635242,0.979,650.02,649.4,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385636944,0.979,650.02,649.41,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385639846,0.979,650.02,649.4,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385640449,2.05452404,650.02,649.39,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385640650,1.07552404,650.01,649.39,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385641051,0.979,650.02,649.39,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385641349,2.05452404,650.02,649.39,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385641551,1.07552404,650.01,649.39,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385642152,0.979,650.02,649.39,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385642350,2.05452404,650.02,649.39,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385642548,1.07552404,650.01,649.39,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385642852,0.979,650.02,649.39,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385643051,2.05452404,650.02,649.39,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385643246,1.07552404,650.01,649.4,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385644048,1.07552404,650.01,649.38,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385644349,1.07552404,650.0,649.38,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385644550,1.07552404,650.01,649.39,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385644751,1.07552404,650.01,649.43,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385644953,0.979,650.02,649.43,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385645148,2.05452404,650.02,649.43,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385645348,1.07552404,650.01,649.44,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385645748,0.979,650.02,649.44,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385645951,2.05452404,650.02,649.44,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385646154,1.07552404,650.01,649.44,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385646351,1.07552404,650.01,649.43,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385647355,1.07552404,650.0,649.44,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385647651,1.07552404,650.01,649.43,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385647955,1.07552404,650.0,649.43,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385648156,1.07552404,650.01,649.43,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385648355,1.07552404,650.0,649.44,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385648554,1.07552404,649.99,649.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385648756,1.07552404,650.01,649.32,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385649553,1.07552404,650.01,649.33,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385650054,0.979,650.02,649.33,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385650259,1.07552404,650.01,649.34,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385651360,1.07552404,650.0,649.35,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385651655,1.07552404,650.01,649.35,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385651860,1.07552404,650.0,649.35,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385652160,1.07552404,650.01,649.35,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385652460,1.07552404,650.01,649.37,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385653162,1.07552404,650.01,649.36,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385653361,1.07552404,650.0,649.37,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385653562,1.07552404,650.01,649.37,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385653761,1.07552404,650.0,649.37,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385654056,1.07552404,650.01,649.37,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385654257,1.07552404,650.0,649.38,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385654461,1.07552404,650.01,649.38,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385654761,1.07552404,650.0,649.38,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385654956,1.07552404,650.01,649.38,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385655157,1.07552404,650.01,649.37,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385655360,1.07552404,650.0,649.38,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385655559,1.07552404,650.01,649.38,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385655758,1.07552404,650.0,649.38,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385656060,1.07552404,650.01,649.38,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385656260,1.07552404,650.0,649.38,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385656460,1.07552404,650.01,649.38,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385656760,1.07552404,650.0,649.38,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385656960,1.07552404,650.01,649.38,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385657180,1.07552404,650.0,649.38,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385657357,1.07552404,650.01,649.38,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385657657,1.07552404,650.0,649.37,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385657962,1.07552404,650.01,649.37,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385658161,1.07552404,650.0,649.37,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385658457,0.979,650.02,649.52,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385659859,0.979,650.02,649.58,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385660061,0.979,650.02,649.57,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385660865,0.979,650.02,649.59,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385661562,0.979,650.02,649.6,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385661865,0.979,650.02,649.54,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385662160,0.979,650.02,649.53,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385663165,0.979,650.02,649.54,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385669268,0.26774895,650.04,649.54,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385670970,0.26774895,650.04,649.52,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385671470,0.26774895,650.04,649.59,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385672166,0.719,650.03,649.59,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385672666,0.719,650.03,649.58,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385672870,0.719,650.03,649.6,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385673670,0.719,650.03,649.61,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385673871,0.719,650.03,649.6,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385674968,0.719,650.03,649.61,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385675573,0.719,650.03,649.6,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385675869,0.719,650.03,649.63,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385676069,0.719,650.03,649.65,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385676369,0.719,650.03,649.67,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385676974,0.719,650.03,649.68,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385677172,0.719,650.03,649.67,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385678275,0.719,650.03,649.66,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385678772,0.719,650.03,649.67,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385679175,0.719,650.03,649.66,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385679374,0.719,650.03,649.67,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385679575,0.719,650.03,649.66,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385681076,0.719,650.03,649.67,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385681878,0.719,650.03,649.66,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385682279,0.719,650.03,649.68,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385682480,0.719,650.03,649.7,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385682674,0.719,650.03,649.69,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385683179,0.719,650.03,649.7,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385683882,0.719,650.03,649.69,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385684380,0.719,650.03,649.7,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385684781,0.719,650.03,649.58,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385685080,0.719,650.03,649.59,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385685478,0.719,650.03,649.6,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385685677,0.719,650.03,649.63,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385686178,0.719,650.03,649.61,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385686377,0.719,650.03,649.62,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385686576,0.719,650.03,649.61,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385687393,0.719,650.03,649.65,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385687680,0.719,650.03,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385687681,0.719,650.03,649.64,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385687878,0.719,650.03,649.65,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385688584,0.719,650.03,649.64,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385689689,0.719,650.03,649.65,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385690487,0.719,650.03,649.64,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385691692,0.719,650.03,649.63,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385692489,0.719,650.03,649.62,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385693689,0.719,650.03,649.58,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385694096,0.719,650.03,649.62,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385694691,0.719,650.03,649.61,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385696194,0.719,650.03,649.63,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385696393,0.719,650.03,649.64,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385696593,0.719,650.03,649.63,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385698594,0.719,650.03,649.62,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385700694,0.719,650.03,649.61,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385702300,0.719,650.03,649.52,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385702498,0.719,650.03,649.51,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385702800,0.719,650.03,649.5,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385703200,0.719,650.03,649.49,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385703399,0.719,650.03,649.5,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385703602,0.719,650.03,649.49,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385703799,0.719,650.03,649.52,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385704504,0.719,650.03,649.51,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385704706,0.719,650.03,649.52,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385707206,0.719,650.03,649.53,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385709303,0.719,650.03,649.51,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385709809,0.719,650.03,649.5,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385711005,0.719,650.03,649.56,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385711510,0.719,650.03,649.63,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385712310,0.719,650.03,649.61,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385712507,0.719,650.03,649.59,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385712907,0.719,650.03,649.6,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385713109,0.719,650.03,649.63,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385713309,0.719,650.03,649.62,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385713614,0.719,650.03,649.64,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385714311,0.719,650.03,649.65,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385714715,0.26774277,650.13,649.65,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385715016,0.26774277,650.13,649.64,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385716315,0.26774277,650.13,649.63,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385716712,0.26774277,650.13,649.66,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385717211,0.26774277,650.13,649.67,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385717512,0.26774277,650.13,649.66,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385718115,0.26774277,650.13,649.67,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385718618,1.094,650.12,649.68,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385719216,1.094,650.12,649.7,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385719517,1.094,650.12,649.65,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385720117,1.094,650.12,649.66,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385720317,1.094,650.12,649.65,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385721017,1.094,650.12,649.59,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385721217,1.094,650.12,649.6,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385721913,1.094,650.12,649.57,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385722117,1.094,650.12,649.58,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385723318,1.094,650.12,649.57,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385724116,1.094,650.12,649.54,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385724314,1.094,650.12,649.53,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385724918,1.094,650.12,649.52,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385725118,1.094,650.12,649.51,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385725519,1.094,650.12,649.52,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385726120,1.094,650.12,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385726121,1.094,650.12,649.5,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385727217,1.094,650.12,649.51,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385727420,1.094,650.12,649.54,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385729221,1.094,650.12,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385729222,1.094,650.12,649.57,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385729418,1.094,650.12,649.59,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385729623,1.094,650.12,649.6,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385730223,1.094,650.12,649.62,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385730423,1.094,650.12,649.63,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385730819,1.094,650.12,649.64,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385731223,1.094,650.12,649.65,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385731923,1.094,650.12,649.68,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385732224,1.094,650.12,649.69,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385734025,1.094,650.12,649.7,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385734225,1.094,650.12,649.71,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385735121,1.094,650.12,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385735122,1.094,650.12,649.72,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385740830,1.094,650.12,649.7,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385742125,1.094,650.12,649.69,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385745227,1.094,650.12,649.66,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385747933,1.094,650.12,649.67,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385748134,1.094,650.12,649.66,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385748433,1.094,650.12,649.65,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385749332,1.094,650.12,649.66,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385749736,1.094,650.12,649.65,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385750237,1.094,650.12,649.66,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385751034,1.094,650.12,649.68,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385751838,1.094,650.12,649.7,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385755144,1.094,650.12,649.73,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385757547,1.094,650.12,649.74,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385760746,1.094,650.12,649.75,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385760944,1.094,650.12,649.73,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385761848,1.094,650.12,649.74,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385762447,1.094,650.12,649.73,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385762651,1.094,650.12,649.74,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385762850,1.094,650.12,649.73,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385763649,1.094,650.12,649.74,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385765652,1.094,650.12,649.75,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385767553,1.094,650.12,649.76,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385769055,1.094,650.12,649.73,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385770152,1.094,650.12,649.74,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385770752,1.094,650.12,649.78,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385771757,1.094,650.12,649.74,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385773656,1.094,650.12,649.75,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385774954,1.094,650.12,649.76,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385776558,1.094,650.12,649.77,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385777557,0.26774277,650.13,649.76,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385777754,0.26774277,650.13,649.77,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385778959,0.26774277,650.13,649.79,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385781256,1.019,650.12,649.78,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385781658,1.019,650.12,649.83,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385782661,1.019,650.12,649.82,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385784961,1.019,650.12,649.83,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385786366,1.019,650.12,649.81,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385788261,1.019,650.12,649.82,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385789470,1.019,650.12,649.81,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385791264,1.019,650.12,649.83,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385793570,1.019,650.12,649.75,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385796273,1.019,650.12,649.76,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385800271,1.019,650.12,649.75,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385801074,1.019,650.12,649.76,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385803682,1.019,650.12,649.84,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385803877,1.019,650.12,649.82,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385805779,1.019,650.12,649.81,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385809083,1.019,650.12,649.82,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385809985,1.019,650.12,649.81,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385810186,1.019,650.12,649.82,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385810386,1.019,650.12,649.81,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385810990,1.019,650.12,649.8,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385811187,1.019,650.12,649.81,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385811789,1.019,650.12,649.8,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385815198,1.019,650.12,649.79,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385815398,1.019,650.12,649.78,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385822501,0.26774277,650.13,649.78,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385823306,0.26774277,650.13,649.7,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385823506,0.26774277,650.13,649.67,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385824409,0.26774277,650.13,649.66,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385825011,0.903,650.12,649.67,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385825509,0.903,650.12,649.65,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385825711,1.96802539,650.12,649.61,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385826017,1.06502539,650.11,649.6,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385826212,1.06502539,650.11,649.58,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385826410,1.06502539,650.1,649.55,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385826612,1.06502539,650.09,649.54,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385826812,1.06502539,650.08,649.54,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385827007,1.06502539,650.11,649.55,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385827211,1.06502539,650.1,649.53,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385827508,1.06502539,650.11,649.54,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385827708,1.06502539,650.1,649.54,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385828011,1.06502539,650.11,649.54,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385828212,1.06502539,650.11,649.53,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385828409,1.06502539,650.1,649.52,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385828613,1.06502539,650.11,649.52,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385828913,1.06502539,650.1,649.52,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385829110,1.06502539,650.11,649.58,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385829315,0.903,650.12,649.58,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385829515,0.903,650.12,649.63,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385829716,1.06502539,650.11,649.47,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385830111,1.96802539,650.12,649.46,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385830413,1.96802539,650.12,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385830414,1.06502539,650.11,649.6,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385830814,0.903,650.12,649.61,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385831314,0.903,650.12,649.62,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385832213,0.903,650.12,649.61,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385832611,0.903,650.12,649.6,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385833011,0.903,650.12,649.62,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385833215,0.903,650.12,649.61,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385833416,0.903,650.12,649.58,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385833713,0.903,650.12,649.59,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385833919,0.903,650.12,649.58,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385834113,0.903,650.12,649.57,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385834617,0.903,650.12,649.56,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385835214,0.903,650.12,649.57,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385835914,0.903,650.12,649.56,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385836119,0.903,650.12,649.37,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385836821,0.903,650.12,649.38,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385838420,0.903,650.12,649.37,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385838619,0.903,650.12,649.38,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385841021,0.903,650.12,649.4,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385843622,0.903,650.12,649.42,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385843918,0.903,650.12,649.45,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385844422,0.903,650.12,649.44,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385844823,0.903,650.12,649.6,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385845819,0.903,650.12,649.59,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385847120,0.903,650.12,649.6,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385847324,0.903,650.12,649.65,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385847720,0.903,650.12,649.64,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385847920,0.903,650.12,649.63,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385848124,0.903,650.12,649.36,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385848320,0.903,650.12,649.34,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385848522,0.903,650.12,649.35,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385849020,0.903,650.12,649.32,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385849925,0.903,650.12,649.31,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385850921,1.06119369,650.11,649.31,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385851121,1.96419369,650.12,649.28,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385851324,1.06119369,650.11,649.28,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385851523,1.96419369,650.12,649.28,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385851829,1.06119369,650.11,649.28,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385852128,0.903,650.12,649.28,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385852327,1.96419369,650.12,649.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385853028,1.06119369,650.11,649.35,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385853226,1.96419369,650.12,649.34,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385853522,1.06119369,650.11,649.33,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385853727,1.06119369,650.1,649.33,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385853927,1.06119369,650.11,649.32,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385854121,1.06119369,650.11,649.31,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385854524,1.96419369,650.12,649.32,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385854830,1.06119369,650.11,649.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385855131,1.96419369,650.12,649.26,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385855324,1.96419369,650.12,649.25,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385855630,1.06119369,650.11,649.24,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385855926,1.06119369,650.1,649.24,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385856129,1.06119369,650.11,649.24,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385856426,1.06119369,650.11,649.23,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385857030,1.96419369,650.12,649.23,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385857329,1.06119369,650.11,649.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385857925,0.903,650.12,649.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385859130,0.903,650.12,649.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385859830,0.903,650.12,649.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385861029,0.903,650.12,649.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385861232,0.903,650.12,649.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385861833,0.903,650.12,649.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385862132,0.903,650.12,649.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385862832,0.903,650.12,649.23,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385863535,0.903,650.12,649.24,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385863735,1.96419369,650.12,649.23,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385864031,1.06119369,650.11,649.23,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385864535,1.06119369,650.11,649.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385864838,0.903,650.12,649.29,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385865237,0.903,650.12,649.3,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385866640,0.903,650.12,649.29,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385867335,1.96419369,650.12,649.3,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385867639,1.06119369,650.11,649.28,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385868337,0.903,650.12,649.28,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385869035,0.903,650.12,649.29,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385869241,0.903,650.12,649.3,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385869641,0.903,650.12,649.29,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385869842,0.903,650.12,649.28,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385870543,0.903,650.12,649.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385871939,0.26774277,650.13,649.28,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385872735,0.26774277,650.13,649.3,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385874744,1.025,650.12,649.3,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385875746,1.025,650.12,649.33,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385876845,1.025,650.12,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385876846,1.025,650.12,649.32,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385877449,1.025,650.12,649.33,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385877850,1.025,650.12,649.31,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385878048,1.025,650.12,649.32,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385879753,1.025,650.12,649.36,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385883355,1.025,650.12,649.37,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385885857,2.08619369,650.12,649.37,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385886157,1.06119369,650.11,649.37,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385886361,1.025,650.12,649.37,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385887761,0.26784271,649.94,649.37,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385891262,0.26784271,649.94,649.36,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385892060,0.26784271,649.94,649.37,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385893062,0.26784271,649.94,649.36,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385894067,0.26784271,649.94,649.37,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385895066,0.26784271,649.94,649.24,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385896161,0.26784271,649.94,649.25,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385896365,0.26784271,649.94,649.24,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385897067,0.26784271,649.94,649.25,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385898363,0.26784271,649.94,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385898364,0.26784271,649.94,649.26,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385899665,0.26784271,649.94,649.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385901266,0.26784271,649.94,649.29,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385902370,0.26784271,649.94,649.3,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385903266,0.26784271,649.94,649.31,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385904968,0.26784271,649.94,649.41,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385905166,0.26784271,649.94,649.42,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385905367,0.26784271,649.94,649.41,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385905670,0.26784271,649.94,649.42,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385906068,0.26784271,649.94,649.43,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385907269,0.26784271,649.94,649.44,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385907570,0.26784271,649.94,649.45,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385907774,0.26784271,649.94,649.4,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385908176,1.06119369,649.93,649.41,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385909575,1.06119369,649.93,649.42,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385910173,1.06119369,649.92,649.42,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385910370,1.06119369,649.91,649.42,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385910573,1.06119369,649.93,649.42,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385910771,1.06119369,649.92,649.42,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385910978,1.06119369,649.91,649.42,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385911177,1.06119369,649.9,649.43,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385911374,1.06119369,649.93,649.43,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385911675,1.06119369,649.92,649.43,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385911873,1.06119369,649.91,649.42,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385912074,1.06119369,649.9,649.46,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385912374,1.06119369,649.89,649.47,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385912577,1.06119369,649.93,649.47,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385912775,1.06119369,649.92,649.47,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385912975,1.06119369,649.91,649.47,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385913174,1.06119369,649.9,649.47,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385913375,1.06119369,649.89,649.47,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385913577,0.26784271,649.94,649.47,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385913578,1.06119369,649.88,649.47,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385913776,1.06119369,649.93,649.47,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385914078,1.06119369,649.92,649.48,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385914378,1.06119369,649.91,649.48,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385914578,1.06119369,649.9,649.48,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385914876,1.06119369,649.89,649.48,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385915076,1.06119369,649.93,649.49,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385915275,1.06119369,649.92,649.49,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385915574,1.06119369,649.91,649.49,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385915776,1.06119369,649.9,649.49,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385915974,1.06119369,649.89,649.5,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385916175,1.06119369,649.93,649.5,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385916380,1.06119369,649.92,649.5,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385916675,1.06119369,649.91,649.5,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385916975,1.06119369,649.9,649.5,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385917277,1.06119369,649.89,649.5,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385917475,1.06119369,649.93,649.5,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385917675,1.06119369,649.92,649.53,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385917977,1.06119369,649.91,649.53,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385918174,1.06119369,649.9,649.53,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385918376,1.06119369,649.93,649.54,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385918673,1.06119369,649.92,649.54,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385918876,1.06119369,649.91,649.54,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385919075,1.06119369,649.9,649.54,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385919375,1.06119369,649.93,649.54,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385919676,0.26784271,649.94,649.54,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385919677,1.06119369,649.92,649.54,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385919875,1.06119369,649.91,649.54,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385920075,1.06119369,649.9,649.54,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385920376,1.06119369,649.93,649.54,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385920577,1.06119369,649.92,649.53,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385920776,0.26784271,649.94,649.53,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385920777,1.06119369,649.91,649.53,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385920975,1.06119369,649.9,649.53,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385921181,1.06119369,649.93,649.53,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385921477,1.06119369,649.92,649.53,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385921676,1.06119369,649.91,649.53,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385921879,1.06119369,649.9,649.53,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385922081,0.26784271,649.94,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385922082,1.06119369,649.93,649.54,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385922381,1.06119369,649.92,649.54,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385922586,1.06119369,649.91,649.53,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385922786,1.06119369,649.9,649.54,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385923085,1.06119369,649.89,649.53,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385923285,1.06119369,649.93,649.49,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385923486,1.06119369,649.92,649.48,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385923682,1.06119369,649.91,649.48,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385923884,1.06119369,649.9,649.48,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385924084,1.06119369,649.89,649.49,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385924381,1.06119369,649.93,649.49,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385924586,0.26784271,649.94,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385924587,1.06119369,649.92,649.48,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385924785,1.06119369,649.91,649.48,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385924982,1.06119369,649.9,649.48,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385925185,1.06119369,649.89,649.48,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385925381,1.06119369,649.93,649.48,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385925587,1.06119369,649.92,649.48,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385925784,1.06119369,649.91,649.48,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385925983,1.06119369,649.9,649.48,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385926282,1.06119369,649.89,649.48,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385926483,1.06119369,649.93,649.48,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385926684,1.06119369,649.92,649.48,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385926982,1.06119369,649.91,649.46,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385927182,1.06119369,649.9,649.46,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385927387,1.06119369,649.89,649.46,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385927586,1.06119369,649.89,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385927587,1.06119369,649.88,649.47,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385927784,1.06119369,649.93,649.47,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385927988,1.06119369,649.92,649.47,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385928182,1.06119369,649.91,649.47,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385928387,1.06119369,649.9,649.47,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385928584,1.06119369,649.89,649.47,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385928784,1.06119369,649.88,649.47,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385929084,1.06119369,649.91,649.47,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385929294,0.869,649.92,649.46,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385929295,1.06119369,649.9,649.46,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385929483,1.06119369,649.89,649.46,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385929685,1.06119369,649.88,649.46,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385929884,1.06119369,649.91,649.47,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385930087,1.06119369,649.9,649.47,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385930285,1.06119369,649.89,649.47,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385930589,1.06119369,649.88,649.47,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385930890,1.06119369,649.87,649.44,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385931086,1.06119369,649.91,649.45,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385931290,1.06119369,649.9,649.45,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385931493,1.06119369,649.89,649.44,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385931691,1.06119369,649.88,649.44,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385931893,1.06119369,649.87,649.44,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385932188,0.869,649.92,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385932189,1.06119369,649.86,649.19,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385932393,1.06119369,649.85,649.2,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385932590,0.869,649.92,649.2,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385932591,1.06119369,649.84,649.2,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385932792,1.06119369,649.83,649.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385932986,1.06119369,649.82,649.19,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385933191,1.06119369,649.81,649.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385933388,1.06119369,649.8,649.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385933587,1.06119369,649.91,649.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385933891,1.06119369,649.9,649.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385934090,1.06119369,649.89,649.19,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385934391,1.06119369,649.88,649.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385934590,1.06119369,649.87,649.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385934793,1.06119369,649.86,649.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385934993,1.06119369,649.85,649.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385935292,1.06119369,649.84,649.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385935493,1.06119369,649.83,649.17,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385935694,1.06119369,649.82,649.17,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385935894,1.06119369,649.91,649.17,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385936089,1.06119369,649.9,649.17,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385936395,1.06119369,649.89,649.17,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385936593,1.06119369,649.88,649.17,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385936791,1.06119369,649.87,649.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385936996,1.06119369,649.86,649.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385937191,1.06119369,649.85,649.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385937392,1.06119369,649.84,649.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385937592,1.06119369,649.91,649.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385937792,1.06119369,649.9,649.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385937996,1.06119369,649.89,649.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385938194,1.06119369,649.88,649.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385938398,1.06119369,649.87,649.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385938600,1.06119369,649.86,649.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385938793,1.06119369,649.85,649.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385939094,1.06119369,649.91,649.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385939298,1.06119369,649.9,649.17,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385939593,1.06119369,649.89,649.17,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385939797,1.06119369,649.88,649.17,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385940097,1.06119369,649.87,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385940297,1.06119369,649.86,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385940594,1.06119369,649.85,649.16,2.61315488]
["bitfinex-derivatives","BNBF0:USTF0",1749385940792,1.06119369,649.91,649.16,2.61315488]
["bitfinex-derivatives","BNBF0:USTF0",1749385940994,1.06119369,649.9,649.24,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385941194,1.06119369,649.89,649.25,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385941399,1.06119369,649.91,649.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385941597,1.06119369,649.9,649.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385941893,1.06119369,649.89,649.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385942093,1.06119369,649.91,649.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385942296,1.06119369,649.9,649.28,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385942495,1.06119369,649.91,649.26,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385942697,1.06119369,649.9,649.26,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385942895,1.06119369,649.91,649.26,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385943100,1.06119369,649.9,649.26,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385943301,1.06119369,649.91,649.26,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385943500,1.06119369,649.9,649.26,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385943701,1.06119369,649.89,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385943995,1.06119369,649.88,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385944195,1.06119369,649.91,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385944496,1.06119369,649.9,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385944699,1.06119369,649.89,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385944898,1.06119369,649.88,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385945102,1.06119369,649.87,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385945301,1.06119369,649.86,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385945499,1.06119369,649.91,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385945803,1.06119369,649.9,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385946003,1.06119369,649.89,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385946200,1.06119369,649.88,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385946404,1.06119369,649.87,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385946602,1.06119369,649.91,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385946800,0.869,649.92,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385946801,1.06119369,649.9,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385947005,1.06119369,649.89,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385947202,1.06119369,649.88,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385947402,1.06119369,649.87,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385947707,1.06119369,649.91,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385947905,1.06119369,649.9,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385948106,1.06119369,649.89,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385948306,1.06119369,649.88,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385948507,1.06119369,649.91,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385948707,1.06119369,649.9,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385948908,1.06119369,649.89,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385949105,1.06119369,649.88,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385949309,1.06119369,649.91,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385950205,0.869,649.92,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385950410,1.93019369,649.92,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385950611,1.06119369,649.91,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385951710,1.06119369,649.9,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385951914,1.06119369,649.89,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385952114,1.06119369,649.88,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385952316,1.06119369,649.87,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385952515,1.06119369,649.91,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385952715,1.06119369,649.9,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385952914,1.06119369,649.89,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385953111,1.06119369,649.88,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385953317,1.06119369,649.87,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385953516,1.06119369,649.91,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385953717,1.06119369,649.9,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385954016,0.869,649.92,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385954017,1.06119369,649.89,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385954216,1.06119369,649.88,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385954517,1.06119369,649.91,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385954718,1.06119369,649.9,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385954914,1.06119369,649.89,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385955114,1.06119369,649.88,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385955413,1.06119369,649.91,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385955612,0.869,649.92,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385963421,0.869,649.92,649.25,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385963620,0.869,649.92,649.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385965322,0.869,649.92,649.41,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385966425,0.869,649.92,649.42,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385966926,0.869,649.92,649.5,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385967124,0.869,649.92,649.49,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385968526,0.869,649.92,649.48,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385969226,0.869,649.92,649.51,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385970233,0.869,649.92,649.52,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385970430,0.869,649.92,649.51,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385973134,0.869,649.92,649.57,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385973533,0.869,649.92,649.58,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385973734,0.869,649.92,649.57,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385973936,0.869,649.92,649.58,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385975632,0.869,649.92,649.57,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385977133,0.869,649.92,649.58,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385977537,0.869,649.92,649.36,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385977738,0.869,649.92,649.35,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385977935,0.869,649.92,649.36,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385979438,0.869,649.92,649.35,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385982340,0.869,649.92,649.34,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385983143,0.869,649.92,649.35,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385983542,0.869,649.92,649.34,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385984341,0.869,649.92,649.31,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385984544,0.869,649.92,649.37,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385985044,0.869,649.92,649.38,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385985243,0.869,649.92,649.41,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385985644,0.869,649.92,649.4,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385986446,0.869,649.92,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385986447,0.869,649.92,649.39,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385986645,0.869,649.92,649.43,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385987046,0.869,649.92,649.44,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385987751,0.869,649.92,649.43,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385988047,0.26784271,649.94,649.43,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385988747,0.26784271,649.94,649.42,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385990352,0.26784271,649.94,649.41,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385990747,0.26784271,649.94,649.4,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385991849,0.866,649.93,649.46,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385993852,0.866,649.93,649.45,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385994153,0.866,649.93,649.52,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385994455,0.866,649.93,649.55,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385995153,0.866,649.93,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749385995154,0.866,649.93,649.57,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385995353,0.866,649.93,649.54,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385995549,0.866,649.93,649.57,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385996153,0.866,649.93,649.56,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385996750,0.866,649.93,649.57,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385996954,0.866,649.93,649.6,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385997649,0.866,649.93,649.61,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749385998049,0.866,649.93,649.6,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386000355,0.866,649.93,649.57,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386001553,0.866,649.93,649.58,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386002657,0.866,649.93,649.36,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386002855,0.866,649.93,649.44,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386003659,0.866,649.93,649.45,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386003856,0.866,649.93,649.44,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386005061,0.866,649.93,649.43,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386005258,0.866,649.93,649.41,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386006358,0.866,649.93,649.42,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386006658,0.866,649.93,649.43,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386007258,0.866,649.93,649.42,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386007461,0.866,649.93,649.43,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386008869,0.866,649.93,649.48,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386009468,0.866,649.93,649.49,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386009767,0.866,649.93,649.48,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386011169,0.866,649.93,649.52,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386011372,0.866,649.93,649.54,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386012366,0.866,649.93,649.55,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386012666,0.866,649.93,649.63,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386013571,0.866,649.93,649.64,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386014466,0.866,649.93,649.68,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386015066,0.866,649.93,649.71,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386015772,0.26777264,650.05,649.71,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386020876,0.26777264,650.05,649.65,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386021277,0.26777264,650.05,649.62,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386021772,0.26777264,650.05,649.63,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386022075,0.26777264,650.05,649.62,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386022476,0.26777264,650.05,649.63,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386023177,0.26777264,650.05,649.62,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386023376,0.26777264,650.05,649.63,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386026677,0.26777264,650.05,649.64,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386027476,0.26777264,650.05,649.65,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386028578,0.26777264,650.05,649.66,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386030280,0.26777264,650.05,649.67,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386030483,0.26777264,650.05,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749386030484,0.26777264,650.05,649.66,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386030884,0.26777264,650.05,649.7,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386031085,0.26777264,650.05,649.73,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386031485,0.26777264,650.05,649.74,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386032883,0.26777264,650.05,649.75,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386033186,0.26777264,650.05,649.74,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386033983,0.26777264,650.05,649.75,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386035583,0.26777264,650.05,649.77,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386037082,0.26777264,650.05,649.78,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386038387,0.26777264,650.05,649.79,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386039984,0.26777264,650.05,649.76,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386040187,0.26777264,650.05,649.78,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386040488,0.26777264,650.05,649.71,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386040682,0.26777264,650.05,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749386040683,0.26777264,650.05,649.64,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386040883,0.26777264,650.05,649.6,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386041188,0.26777264,650.05,649.56,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386041684,0.26777264,650.05,649.58,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386041885,0.26777264,650.05,649.59,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386042087,0.26777264,650.05,649.61,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386042287,0.26777264,650.05,649.62,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386042586,0.26777264,650.05,649.61,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386043084,0.26777264,650.05,649.69,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386043283,0.26777264,650.05,649.7,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386044084,0.26777264,650.05,649.69,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386044588,0.26777264,650.05,649.76,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386044788,0.26777264,650.05,649.77,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386045288,0.26777264,650.05,649.74,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386045985,0.26777264,650.05,649.71,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386046591,0.26777264,650.05,649.7,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386046890,0.26777264,650.05,649.73,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386048290,0.26777264,650.05,649.69,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386048788,0.26777264,650.05,649.7,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386048989,0.26777264,650.05,649.71,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386049588,0.26777264,650.05,649.7,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386049785,0.26777264,650.05,649.76,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386049986,0.26777264,650.05,649.78,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386050486,0.26777264,650.05,649.73,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386050792,0.26777264,650.05,649.72,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386051090,0.26777264,650.05,649.74,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386051485,0.26777264,650.05,649.73,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386051686,0.26777264,650.05,649.76,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386051889,0.26777264,650.05,649.75,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386052588,0.26777264,650.05,649.74,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386053987,0.26777264,650.05,649.73,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386054286,0.26777264,650.05,649.75,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386054491,0.26777264,650.05,649.74,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386054788,0.26777264,650.05,649.77,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386054987,0.26777264,650.05,649.79,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386055391,0.26777264,650.05,649.75,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386055690,0.26777264,650.05,649.29,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749386055691,0.26777264,650.05,649.68,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386056292,0.26777264,650.05,649.49,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386056690,0.26777264,650.05,649.5,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386058192,0.26777264,650.05,649.51,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386058393,0.26777264,650.05,649.5,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386058595,0.26777264,650.05,649.51,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386059390,0.26777264,650.05,649.5,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386060195,0.26777264,650.05,649.51,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386060391,0.26777264,650.05,649.5,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386060792,0.26777264,650.05,649.49,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386062097,0.26777264,650.05,649.5,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386063898,0.26777264,650.05,649.49,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386064894,0.26777264,650.05,649.37,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386066100,0.26777264,650.05,649.41,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386066301,0.26777264,650.05,649.42,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386067601,0.782,650.04,649.42,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386067802,0.782,650.04,649.45,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386070705,0.782,650.04,649.35,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386071110,0.782,650.04,649.4,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386072009,0.782,650.04,649.39,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386074810,0.782,650.04,649.45,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386076008,0.782,650.04,649.46,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386077510,0.782,650.04,649.48,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386077908,0.782,650.04,649.56,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386078108,0.782,650.04,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749386078109,0.782,650.04,649.61,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386081106,0.782,650.04,649.59,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386082110,0.782,650.04,649.6,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386082909,0.782,650.04,649.63,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386084612,0.782,650.04,649.65,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386085411,0.782,650.04,649.66,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386085809,0.782,650.04,649.75,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386086608,0.782,650.04,649.77,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386087811,0.782,650.04,649.78,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386089918,0.782,650.04,649.77,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386090418,0.782,650.04,649.79,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386090714,0.782,650.04,649.8,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386091118,0.782,650.04,649.78,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386091315,0.782,650.04,649.79,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386095321,0.782,650.04,649.8,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386095530,0.782,650.04,649.78,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386098828,0.782,650.04,649.77,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386099733,0.782,650.04,649.79,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386100335,0.782,650.04,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749386100336,0.782,650.04,649.81,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386100536,0.782,650.04,649.79,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386101135,0.782,650.04,649.8,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386101338,0.782,650.04,649.79,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386101535,0.782,650.04,649.84,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386101939,0.782,650.04,649.88,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386102438,0.782,650.04,649.87,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386103535,0.782,650.04,649.86,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386104440,0.782,650.04,649.85,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386104741,0.782,650.04,649.84,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386104938,0.782,650.04,649.85,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386105140,0.782,650.04,649.84,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386106937,0.782,650.04,649.85,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386107138,0.782,650.04,649.78,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386107538,0.782,650.04,649.66,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386109037,0.782,650.04,649.67,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386109841,0.782,650.04,649.66,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386110544,0.2677232,650.13,649.66,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386111241,0.2677232,650.13,649.7,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386111443,0.2677232,650.13,649.69,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386111643,0.2677232,650.13,649.7,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386111840,0.2677232,650.13,649.77,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386112145,0.2677232,650.13,649.76,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386112641,0.2677232,650.13,649.84,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386113447,0.806,650.12,649.84,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386117148,0.806,650.12,649.85,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386120349,0.806,650.12,649.86,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386121146,0.806,650.12,649.88,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386121346,0.806,650.12,649.89,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386125454,0.806,650.12,649.9,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386129459,0.806,650.12,649.91,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386131257,0.806,650.12,649.88,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386132358,0.806,650.12,649.89,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386134962,0.806,650.12,649.85,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386135261,0.806,650.12,649.84,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386135464,0.806,650.12,649.83,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386136063,0.806,650.12,649.82,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386136264,0.806,650.12,649.81,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386138362,0.806,650.12,649.8,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386139763,0.806,650.12,649.7,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386140163,0.806,650.12,649.71,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386140466,0.806,650.12,649.74,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386142063,0.806,650.12,649.72,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386143870,0.806,650.12,649.69,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386144965,0.806,650.12,649.72,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386145874,0.806,650.12,649.77,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386147077,0.806,650.12,649.78,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386149076,0.806,650.12,649.77,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386149284,0.806,650.12,649.71,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386149476,0.806,650.12,649.58,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386149675,0.806,650.12,649.66,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386150275,0.806,650.12,649.51,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386150474,0.806,650.12,649.5,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386151275,0.806,650.12,649.52,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386151481,0.806,650.12,649.54,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386151677,0.806,650.12,649.65,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386151878,0.806,650.12,649.6,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386152084,0.806,650.12,649.59,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386152485,0.806,650.12,649.58,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386152784,0.806,650.12,649.63,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386153286,0.806,650.12,649.61,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386153586,0.806,650.12,649.62,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386154281,0.806,650.12,649.63,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386155783,0.806,650.12,649.64,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386158083,0.806,650.12,649.35,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386158284,0.806,650.12,649.36,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386158484,0.2677232,650.13,649.35,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386158684,0.2677232,650.13,649.36,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386160986,0.2677232,650.13,649.35,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386161186,0.2677232,650.13,649.39,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386161588,0.2677232,650.13,649.4,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386161789,1.017,650.12,649.4,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386167896,1.017,650.12,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749386167897,1.017,650.12,649.58,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386168692,1.017,650.12,649.57,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386168897,1.017,650.12,649.68,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386169196,1.017,650.12,649.79,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386169397,1.017,650.12,649.73,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386169793,1.017,650.12,649.72,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386170398,1.017,650.12,649.71,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386170694,1.017,650.12,649.76,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386170895,1.017,650.12,649.68,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386171195,1.017,650.12,649.66,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386171798,1.017,650.12,649.67,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386172501,1.017,650.12,649.66,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386172695,1.017,650.12,649.75,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386175600,1.017,650.12,649.74,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386176395,1.017,650.12,649.72,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386179500,1.017,650.12,649.67,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386180397,1.017,650.12,649.64,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386180796,1.017,650.12,649.65,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386181199,1.017,650.12,649.62,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386181496,1.017,650.12,649.61,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386181697,1.017,650.12,649.71,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386181895,1.017,650.12,649.69,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386182095,1.017,650.12,649.7,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386182399,1.017,650.12,649.68,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386182799,1.017,650.12,649.69,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386183500,1.017,650.12,649.68,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386184001,1.017,650.12,649.67,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386184301,1.017,650.12,649.66,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386184899,1.017,650.12,649.65,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386185602,1.017,650.12,649.63,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386186205,1.017,650.12,649.58,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386187904,1.017,650.12,649.48,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386188405,1.017,650.12,649.47,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386189006,1.017,650.12,649.48,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386189503,1.017,650.12,649.47,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386190403,1.017,650.12,649.48,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386190602,1.017,650.12,649.62,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386190805,1.017,650.12,649.61,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386191004,1.017,650.12,649.62,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386191306,1.017,650.12,649.61,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386191504,1.017,650.12,649.58,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386191707,1.017,650.12,649.7,1.53307288]
["bitfinex-derivatives","BNBF0:USTF0",1749386192005,0.26781076,649.99,649.7,1.53307288]
["bitfinex-derivatives","BNBF0:USTF0",1749386192206,0.26781076,649.99,649.69,1.53307288]
["bitfinex-derivatives","BNBF0:USTF0",1749386192607,0.26781076,649.99,649.68,1.53307288]
["bitfinex-derivatives","BNBF0:USTF0",1749386194505,0.26781076,649.99,649.61,1.53307288]
["bitfinex-derivatives","BNBF0:USTF0",1749386195308,0.26781076,649.99,649.59,1.53307288]
["bitfinex-derivatives","BNBF0:USTF0",1749386196509,1.221,649.98,649.53,1.53307288]
["bitfinex-derivatives","BNBF0:USTF0",1749386197606,1.221,649.98,649.52,1.53307288]
["bitfinex-derivatives","BNBF0:USTF0",1749386200408,1.221,649.98,649.51,1.53307288]
["bitfinex-derivatives","BNBF0:USTF0",1749386200607,1.221,649.98,649.5,1.53307288]
["bitfinex-derivatives","BNBF0:USTF0",1749386201814,1.221,649.98,649.53,1.53307288]
["bitfinex-derivatives","BNBF0:USTF0",1749386205010,1.221,649.98,649.55,1.53307288]
["bitfinex-derivatives","BNBF0:USTF0",1749386205510,1.221,649.98,649.59,1.53307288]
["bitfinex-derivatives","BNBF0:USTF0",1749386205914,1.221,649.98,649.58,1.53307288]
["bitfinex-derivatives","BNBF0:USTF0",1749386206613,1.221,649.98,649.56,1.53307288]
["bitfinex-derivatives","BNBF0:USTF0",1749386210315,1.221,649.98,649.59,1.53307288]
["bitfinex-derivatives","BNBF0:USTF0",1749386210517,1.221,649.98,649.58,1.53307288]
["bitfinex-derivatives","BNBF0:USTF0",1749386211016,1.221,649.98,649.59,1.53307288]
["bitfinex-derivatives","BNBF0:USTF0",1749386211316,1.221,649.98,649.58,1.53307288]
["bitfinex-derivatives","BNBF0:USTF0",1749386211514,1.221,649.98,649.57,1.53307288]
["bitfinex-derivatives","BNBF0:USTF0",1749386212617,1.221,649.98,649.55,1.53307288]
["bitfinex-derivatives","BNBF0:USTF0",1749386214614,1.221,649.98,649.54,1.53307288]
["bitfinex-derivatives","BNBF0:USTF0",1749386216419,1.221,649.98,649.56,1.53307288]
["bitfinex-derivatives","BNBF0:USTF0",1749386217115,1.221,649.98,649.42,1.53307288]
["bitfinex-derivatives","BNBF0:USTF0",1749386217417,1.221,649.98,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749386217418,1.221,649.98,649.49,1.53307288]
["bitfinex-derivatives","BNBF0:USTF0",1749386218115,1.221,649.98,649.5,1.53307288]
["bitfinex-derivatives","BNBF0:USTF0",1749386218420,1.221,649.98,649.51,1.53307288]
["bitfinex-derivatives","BNBF0:USTF0",1749386219622,1.221,649.98,649.32,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386220525,1.221,649.98,649.33,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386221323,1.221,649.98,649.56,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386221525,1.221,649.98,649.61,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386221727,0.26781076,649.99,649.61,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386222122,0.26781076,649.99,649.62,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386223222,0.26781076,649.99,649.63,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386225529,1.235,649.98,649.63,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386225725,1.235,649.98,649.64,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386227026,1.235,649.98,649.62,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386227827,1.235,649.98,649.63,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386228326,1.235,649.98,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749386228327,1.235,649.98,649.62,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386228532,1.235,649.98,649.63,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386230932,1.235,649.98,649.67,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386231135,1.235,649.98,649.68,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386231329,1.235,649.98,649.69,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386232931,1.235,649.98,649.68,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386233638,1.235,649.98,649.69,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386236539,1.235,649.98,649.7,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386236735,1.235,649.98,649.71,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386240443,1.235,649.98,649.69,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386244646,1.235,649.98,649.65,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386246042,1.235,649.98,649.53,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386246245,1.235,649.98,649.52,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386246444,1.235,649.98,649.51,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386246847,1.235,649.98,649.56,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386247143,1.235,649.98,649.6,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386247342,1.235,649.98,649.59,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386248142,1.235,649.98,649.61,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386248342,1.235,649.98,649.6,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386250243,1.235,649.98,649.59,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386251048,1.235,649.98,649.61,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386251250,1.235,649.98,649.6,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386253146,1.235,649.98,649.59,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386253750,1.235,649.98,649.63,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386253946,1.235,649.98,649.6,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386254252,1.235,649.98,649.65,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386255445,1.235,649.98,649.66,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386255645,1.235,649.98,649.78,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386256649,1.235,649.98,649.77,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386257346,1.235,649.98,649.75,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386257553,1.235,649.98,649.74,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386257752,1.235,649.98,649.76,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386258551,1.235,649.98,649.74,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386259253,1.235,649.98,649.75,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386259554,1.235,649.98,649.76,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386261155,1.235,649.98,649.75,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386264158,1.235,649.98,649.72,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386264960,1.235,649.98,649.73,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386267663,1.235,649.98,649.74,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386268357,1.235,649.98,649.76,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386268962,1.235,649.98,649.78,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386269761,1.235,649.98,649.79,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386272465,1.235,649.98,649.78,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386272662,1.235,649.98,649.79,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386273564,0.26774998,650.1,649.8,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386273961,0.26774998,650.1,649.81,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386274663,0.26774998,650.1,649.82,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386274862,0.26774998,650.1,649.81,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386275459,0.26774998,650.1,649.39,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749386275460,0.26774998,650.1,649.82,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386276463,0.26774998,650.1,649.83,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386276866,1.288,650.09,649.83,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386278167,1.288,650.09,649.8,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386281065,1.288,650.09,649.81,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386284173,1.288,650.09,649.79,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386288079,1.288,650.09,649.83,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386290176,1.288,650.09,649.84,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386290381,1.288,650.09,649.83,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386290581,1.288,650.09,649.84,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386290882,1.288,650.09,649.82,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386291285,1.288,650.09,649.81,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386291580,1.288,650.09,649.8,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386293081,1.288,650.09,649.79,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386293985,1.288,650.09,649.81,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386296181,1.288,650.09,649.34,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749386296182,1.288,650.09,649.82,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386297283,1.288,650.09,649.83,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386298485,1.288,650.09,649.84,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386300086,1.288,650.09,649.85,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386300887,1.288,650.09,649.87,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386301187,1.288,650.09,649.88,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386301390,1.288,650.09,649.89,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386303294,1.288,650.09,649.9,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386303895,1.288,650.09,649.84,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386304297,1.288,650.09,649.85,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386305398,1.288,650.09,649.86,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386306898,1.288,650.09,649.81,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386307300,1.288,650.09,649.82,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386307600,1.288,650.09,649.81,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386308202,1.288,650.09,649.82,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386310099,1.288,650.09,649.81,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386311198,1.288,650.09,649.8,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386313602,1.288,650.09,649.84,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386314002,0.26774998,650.1,649.84,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386316704,0.26774998,650.1,649.89,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386317905,1.278,650.09,649.89,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386319200,1.278,650.09,649.9,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386319902,1.278,650.09,649.92,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386327410,1.278,650.09,649.85,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386334113,1.278,650.09,649.84,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386334813,1.278,650.09,649.82,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386336218,1.278,650.09,649.83,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386336519,1.278,650.09,649.82,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386336919,0.26774998,650.1,649.82,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386337415,0.26774998,650.1,649.88,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386338820,0.26774998,650.1,649.84,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386340016,0.882,650.09,649.84,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386341118,0.882,650.09,649.85,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386341722,0.882,650.09,649.86,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386342018,0.882,650.09,649.85,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386342919,0.882,650.09,649.75,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386343121,0.882,650.09,649.74,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386344824,0.882,650.09,649.75,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386347927,0.882,650.09,649.74,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386348626,0.882,650.09,649.76,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386351526,0.882,650.09,649.75,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386351724,0.882,650.09,649.76,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386351924,0.882,650.09,649.74,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386352825,0.882,650.09,649.83,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386353025,0.882,650.09,649.85,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386358030,0.882,650.09,649.86,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386361837,0.882,650.09,649.9,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386362233,0.882,650.09,649.91,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386362433,0.882,650.09,649.92,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386362735,0.882,650.09,649.91,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386362936,0.882,650.09,649.92,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386369942,0.26774998,650.1,649.92,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386370341,0.26774998,650.1,649.9,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386370544,0.26774998,650.1,649.89,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386370945,0.26774998,650.1,649.9,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386371642,0.26774998,650.1,649.88,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386371841,0.26774998,650.1,649.89,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386372042,0.26774998,650.1,649.88,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386372242,0.26774998,650.1,649.89,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386372442,1.25,650.09,649.89,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386372747,1.25,650.09,649.65,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386381350,1.25,650.09,649.66,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386382454,1.25,650.09,649.87,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386382949,1.25,650.09,649.86,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386383151,1.25,650.09,649.85,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386383754,1.25,650.09,649.86,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386384456,1.25,650.09,649.85,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386385057,1.25,650.09,649.83,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386386256,1.25,650.09,649.81,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386386459,1.25,650.09,649.82,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386388857,1.25,650.09,649.81,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386389157,1.25,650.09,649.82,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386389461,1.25,650.09,649.69,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386389660,1.25,650.09,649.68,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386390258,1.25,650.09,649.67,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386390458,0.26774998,650.1,649.67,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386390859,0.26774998,650.1,649.66,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386391359,0.26774998,650.1,649.68,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386391558,0.26774998,650.1,649.74,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386392258,0.26774998,650.1,649.73,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386394261,0.862,650.09,649.73,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386394860,0.862,650.09,649.72,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386395062,0.862,650.09,649.73,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386395464,0.862,650.09,649.72,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386396265,0.862,650.09,649.73,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386397866,0.862,650.09,649.72,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386398066,0.862,650.09,649.73,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386398265,0.862,650.09,649.72,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386398566,0.862,650.09,649.7,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386399269,0.862,650.09,649.78,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386399567,0.862,650.09,649.77,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386399767,0.862,650.09,649.76,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386401171,0.862,650.09,649.74,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386402672,0.862,650.09,649.71,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386402978,0.862,650.09,649.7,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386403273,0.862,650.09,649.72,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386403477,0.862,650.09,649.71,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386406777,0.862,650.09,649.7,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386408274,0.862,650.09,649.74,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386408477,0.862,650.09,649.73,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386408773,0.862,650.09,649.74,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386410783,0.862,650.09,649.75,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386411583,0.862,650.09,649.76,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386412083,0.862,650.09,649.8,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386412584,0.862,650.09,649.83,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386412780,0.862,650.09,649.85,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386413684,0.862,650.09,649.84,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386413880,0.862,650.09,649.85,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386415187,0.862,650.09,649.84,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386415688,0.862,650.09,649.86,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386417189,0.862,650.09,649.85,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386417391,0.862,650.09,649.84,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386417991,0.862,650.09,649.85,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386418192,0.862,650.09,649.86,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386419187,0.862,650.09,649.85,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386419592,0.862,650.09,649.67,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386419790,0.862,650.09,649.66,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386420591,0.862,650.09,649.67,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386420989,0.862,650.09,649.66,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386425495,0.862,650.09,649.65,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386426500,0.862,650.09,649.9,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386428897,0.862,650.09,649.89,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386431202,0.862,650.09,649.9,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386433901,0.862,650.09,649.88,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386436007,0.862,650.09,649.87,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386436707,0.862,650.09,649.88,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386436907,0.862,650.09,649.87,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386437411,0.26774998,650.1,649.87,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386441415,1.117,650.09,649.87,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386442218,1.117,650.09,649.38,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386442515,1.117,650.09,649.39,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386443014,1.117,650.09,649.38,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386443215,1.117,650.09,649.54,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386443415,1.117,650.09,649.59,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386444117,1.117,650.09,649.61,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386444918,1.117,650.09,649.64,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386445120,1.117,650.09,649.7,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386445315,1.117,650.09,649.69,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386445517,1.117,650.09,649.71,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386445717,1.117,650.09,649.73,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386446423,1.117,650.09,649.72,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386447624,1.117,650.09,649.89,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386448825,1.117,650.09,649.9,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386450328,1.117,650.09,649.85,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386450622,1.117,650.09,649.86,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386451226,1.117,650.09,649.85,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386452725,1.117,650.09,649.83,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386453025,1.117,650.09,649.84,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386454728,1.117,650.09,649.58,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386455028,0.26773556,650.03,649.58,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386455425,0.26773556,650.03,649.57,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386456931,0.26773556,650.03,649.64,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386457126,0.26773556,650.03,649.65,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386457527,0.26773556,650.03,649.64,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386457830,0.26773556,650.03,649.71,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386458331,0.26773556,650.03,649.7,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386458733,0.26773556,650.03,649.76,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386459629,0.26773556,650.03,649.71,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386461233,0.26773556,650.03,649.72,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386461428,0.26773556,650.03,649.71,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386462132,0.26773556,650.03,649.66,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386462535,0.26773556,650.03,649.67,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386463029,0.26773556,650.03,649.68,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386465537,0.26773556,650.03,649.69,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386465829,0.26773556,650.03,649.47,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386466036,0.26773556,650.03,649.4,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386466234,0.26773556,650.03,649.41,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386466737,0.897,650.02,649.39,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386466932,0.897,650.02,649.49,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386467133,0.897,650.02,649.55,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386467436,0.897,650.02,649.64,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386467732,0.897,650.02,649.62,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386467935,0.897,650.02,649.6,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386468137,0.897,650.02,649.57,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386468337,0.897,650.02,649.56,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386468637,0.897,650.02,649.63,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386468839,0.897,650.02,649.64,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386469536,0.897,650.02,649.65,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386469832,0.897,650.02,649.64,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386473358,0.897,650.02,649.63,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386473539,0.897,650.02,649.62,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386474339,0.897,650.02,649.61,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386476537,0.897,650.02,649.62,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386477441,0.897,650.02,649.61,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386478540,0.897,650.02,649.62,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386481145,0.897,650.02,649.63,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386482342,0.897,650.02,649.62,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386483649,0.26773556,650.03,649.62,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386484148,0.26773556,650.03,649.61,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386486143,0.26773556,650.03,649.44,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386486349,0.26773556,650.03,649.43,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386486947,0.26773556,650.03,649.44,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386487453,1.274,650.02,649.44,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386488850,1.274,650.02,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749386488851,1.274,650.02,649.41,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386490453,1.274,650.02,649.42,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386491450,1.274,650.02,649.4,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386495258,1.274,650.02,649.41,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386495955,1.274,650.02,649.49,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386496459,1.274,650.02,649.5,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386498662,1.274,650.02,649.6,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386499256,1.274,650.02,649.63,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386499864,1.274,650.02,649.65,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386500460,1.274,650.02,649.66,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386500762,1.274,650.02,649.67,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386501262,1.274,650.02,649.66,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386501465,1.274,650.02,649.67,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386501963,1.274,650.02,649.7,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386502666,1.274,650.02,649.69,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386503264,1.274,650.02,649.7,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386505264,1.274,650.02,649.28,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749386505265,1.274,650.02,649.53,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386505469,1.274,650.02,649.54,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386505664,1.274,650.02,649.53,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386506566,1.274,650.02,649.54,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386506768,1.274,650.02,649.49,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386506964,1.274,650.02,649.38,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386507165,1.274,650.02,649.39,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386507969,1.274,650.02,649.4,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386510368,1.274,650.02,649.41,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386513471,1.274,650.02,649.42,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386515171,1.274,650.02,649.44,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386516077,1.274,650.02,649.45,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386516276,1.274,650.02,649.44,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386516877,1.274,650.02,649.67,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386517178,1.274,650.02,649.64,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386517472,1.274,650.02,649.63,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386517973,1.274,650.02,649.64,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386518473,1.274,650.02,649.63,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386518775,1.274,650.02,649.64,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386519481,1.274,650.02,649.63,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386521277,1.274,650.02,649.64,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386521975,1.274,650.02,649.63,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386522279,1.274,650.02,649.64,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386526981,1.274,650.02,649.66,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386527979,1.274,650.02,649.67,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386529178,1.274,650.02,649.68,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386529481,1.274,650.02,649.71,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386529882,1.274,650.02,649.74,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386530080,1.274,650.02,649.76,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386531181,1.274,650.02,649.77,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386531380,1.274,650.02,649.29,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749386531381,1.274,650.02,649.81,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386531885,1.274,650.02,649.82,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386532382,1.274,650.02,649.78,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386533789,1.274,650.02,649.79,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386534589,1.274,650.02,649.8,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386535087,1.274,650.02,649.75,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386535684,1.274,650.02,649.69,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386539285,1.274,650.02,649.7,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386540888,1.274,650.02,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749386540889,1.274,650.02,649.66,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386541287,1.274,650.02,649.65,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386541991,1.274,650.02,649.66,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386543693,1.274,650.02,649.67,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386545090,1.274,650.02,649.69,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386545491,1.274,650.02,649.71,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386545690,1.274,650.02,649.72,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386547290,1.274,650.02,649.73,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386547495,0.26773556,650.03,649.73,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386548096,0.26773556,650.03,649.74,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386549194,0.26773556,650.03,649.75,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386550895,1.283,650.02,649.84,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386551693,1.283,650.02,649.65,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386551894,1.283,650.02,649.66,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386552095,1.283,650.02,649.2,5.38520071]
["bitfinex-derivatives","BNBF0:USTF0",1749386552096,1.283,650.02,649.67,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386552592,1.283,650.02,649.66,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386555397,1.283,650.02,649.67,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386555593,1.283,650.02,649.66,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386555795,1.283,650.02,649.67,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386557897,1.283,650.02,649.68,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386558602,1.283,650.02,649.55,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386559498,1.283,650.02,649.56,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386560000,1.283,650.02,649.55,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386561206,1.283,650.02,649.56,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386561406,1.283,650.02,649.6,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386562401,1.283,650.02,649.54,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386562600,1.283,650.02,649.53,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386563100,1.283,650.02,649.52,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386563602,1.283,650.02,649.54,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386564606,1.283,650.02,649.55,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386564806,1.283,650.02,649.54,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386565706,1.283,650.02,649.52,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386566107,1.283,650.02,649.6,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386566307,1.283,650.02,649.59,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386566510,1.283,650.02,649.6,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386567806,1.283,650.02,649.59,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386568706,1.283,650.02,649.6,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386570514,1.283,650.02,649.63,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386571313,1.283,650.02,649.66,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386571609,1.283,650.02,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749386571610,1.283,650.02,649.64,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386572910,1.283,650.02,649.66,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386573411,1.283,650.02,649.65,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386574115,1.283,650.02,649.7,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386575012,1.283,650.02,649.71,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386575410,1.283,650.02,649.7,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386575610,1.283,650.02,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1749386575611,1.283,650.02,649.73,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386576011,1.283,650.02,649.74,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386576510,1.283,650.02,649.73,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386577013,1.283,650.02,649.74,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386577410,1.283,650.02,649.73,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386579813,1.283,650.02,649.72,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386580119,1.283,650.02,649.71,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386580613,1.283,650.02,649.76,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386581511,1.283,650.02,649.81,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386582116,1.283,650.02,649.82,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386583915,1.283,650.02,649.87,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386584319,1.283,650.02,649.89,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386584518,1.283,650.02,649.88,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386586024,1.283,650.02,649.77,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386586824,1.283,650.02,649.78,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386587820,1.283,650.02,649.77,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386589025,1.283,650.02,649.79,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386591226,1.283,650.02,649.78,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386592927,1.283,650.02,649.77,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386593224,1.283,650.02,649.78,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386593727,1.283,650.02,649.77,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386595225,1.283,650.02,649.92,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386595729,1.283,650.02,649.96,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386595929,1.283,650.02,650.0,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386596730,1.283,650.02,649.99,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386601226,1.283,650.02,649.98,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386602829,1.283,650.02,649.96,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386604237,1.283,650.02,649.83,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386604539,1.283,650.02,649.87,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386605036,1.283,650.02,649.88,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386605335,1.283,650.02,649.89,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386605535,1.283,650.02,649.88,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386605732,1.283,650.02,649.89,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386607036,1.283,650.02,649.88,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386607233,1.283,650.02,649.87,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386611035,0.26766245,650.35,649.87,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386611234,0.26766245,650.35,649.88,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386612036,0.26766245,650.35,649.87,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386612236,0.26766245,650.35,650.0,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386613436,1.375,650.34,650.0,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386614343,1.375,650.34,650.01,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386616236,1.375,650.34,649.33,5.38520071]
["bitfinex-derivatives","BNBF0:USTF0",1749386616237,1.375,650.34,650.02,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386616941,1.375,650.34,650.04,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386618543,1.375,650.34,650.05,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386621546,1.375,650.34,650.06,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386623144,1.375,650.34,649.94,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386623642,1.375,650.34,649.95,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386624048,1.375,650.34,649.94,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386624448,1.375,650.34,649.95,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386625347,1.375,650.34,649.94,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386625547,1.375,650.34,649.95,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386626547,1.375,650.34,649.94,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386626748,1.375,650.34,649.93,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386627047,1.375,650.34,649.39,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749386627048,1.375,650.34,650.01,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386627447,1.375,650.34,650.0,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386627651,1.375,650.34,650.03,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386628547,1.375,650.34,650.02,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386628750,1.375,650.34,649.58,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749386628751,1.375,650.34,650.04,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386629351,1.375,650.34,650.03,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386629551,1.375,650.34,650.04,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386629752,1.375,650.34,650.05,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386630454,1.375,650.34,650.04,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386630851,1.375,650.34,650.06,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386631452,1.375,650.34,650.05,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386631652,1.375,650.34,649.95,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386631955,1.375,650.34,649.94,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386632655,1.375,650.34,649.93,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386632856,1.375,650.34,649.94,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386634354,1.375,650.34,649.95,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386635553,1.375,650.34,649.98,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386636557,1.375,650.34,650.02,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386636758,1.375,650.34,650.03,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386637153,1.375,650.34,649.98,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386638555,1.375,650.34,649.99,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386638759,1.375,650.34,649.91,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386639454,1.375,650.34,649.92,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386640557,1.375,650.34,649.93,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386643664,1.375,650.34,649.94,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386647066,1.375,650.34,649.96,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386648668,1.375,650.34,650.05,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386650872,1.375,650.34,650.02,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386651565,1.375,650.34,650.03,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386652169,1.375,650.34,649.97,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386652469,1.375,650.34,649.93,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386660675,1.375,650.34,649.95,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386661976,1.375,650.34,649.98,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386662172,1.375,650.34,650.06,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386662376,0.26766245,650.35,650.06,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386663073,0.26766245,650.35,650.08,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386664274,0.26766245,650.35,650.07,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386666375,1.414,650.34,650.07,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386666575,1.414,650.34,650.06,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386667278,1.414,650.34,650.07,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386670276,1.414,650.34,650.08,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386670977,1.414,650.34,650.06,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386671680,1.414,650.34,650.08,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386672379,1.414,650.34,650.09,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386672778,1.414,650.34,650.08,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386673181,1.414,650.34,650.1,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386675977,1.414,650.34,650.08,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386677183,1.414,650.34,650.09,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386679786,1.414,650.34,650.01,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386680882,1.414,650.34,650.02,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386681282,1.414,650.34,650.01,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386681495,1.414,650.34,650.02,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386681687,1.414,650.34,650.01,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386682791,1.414,650.34,649.92,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386684687,1.414,650.34,649.9,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386685786,1.414,650.34,649.91,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386689691,1.414,650.34,649.93,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386689994,1.414,650.34,649.9,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386690594,1.414,650.34,649.89,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386692490,1.414,650.34,649.96,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386692697,1.414,650.34,650.0,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386697697,1.414,650.34,650.06,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386698496,1.414,650.34,650.05,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386698699,1.414,650.34,650.1,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386700496,1.414,650.34,650.12,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386704804,1.414,650.34,650.05,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386705503,0.26766245,650.35,650.05,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386706005,0.26766245,650.35,650.04,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386707205,0.26766245,650.35,650.05,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386707606,0.26766245,650.35,650.04,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386708806,0.26766245,650.35,650.05,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386710702,0.26766245,650.35,649.87,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386712100,0.26766245,650.35,649.88,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386712302,0.26766245,650.35,649.87,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386714303,0.26766245,650.35,649.86,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386714606,0.26766245,650.35,649.87,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386716608,0.26766245,650.35,649.85,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386716810,0.26766245,650.35,650.0,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386717410,0.26766245,650.35,650.07,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386718106,0.26766245,650.35,650.1,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386718406,0.26766245,650.35,650.09,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386718605,0.26766245,650.35,650.08,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386718811,0.26766245,650.35,649.89,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386719011,0.26766245,650.35,649.82,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386721308,0.26766245,650.35,649.86,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386721512,0.26766245,650.35,650.03,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386721709,0.26766245,650.35,650.04,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386721912,0.26766245,650.35,650.03,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386723117,0.26766245,650.35,650.04,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386723414,0.26766245,650.35,650.03,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386723917,0.26766245,650.35,650.04,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386725118,0.26766245,650.35,650.01,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386731118,0.26766245,650.35,650.02,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386731423,0.26766245,650.35,650.05,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386731619,0.26766245,650.35,650.06,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386731823,0.26766245,650.35,650.07,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386732523,0.26766245,650.35,650.01,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386733131,0.26766245,650.35,650.0,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386734228,0.26766245,650.35,650.01,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386735131,0.26766245,650.35,650.03,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386737527,0.26766245,650.35,649.55,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749386737528,0.26766245,650.35,650.01,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386739838,0.26766245,650.35,650.02,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386740838,0.26766245,650.35,650.01,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386741035,0.26766245,650.35,650.02,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386741234,0.26766245,650.35,649.95,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386742337,0.26766245,650.35,649.98,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386743438,0.26766245,650.35,649.95,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386746444,1.623,650.34,649.94,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386746641,1.623,650.34,649.95,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386750649,1.623,650.34,649.88,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386751150,1.623,650.34,649.9,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386751444,1.623,650.34,649.92,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386753347,1.623,650.34,649.93,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386754150,1.623,650.34,649.92,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386756152,1.623,650.34,649.93,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386760456,1.623,650.34,650.05,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386760950,1.623,650.34,650.06,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386761354,1.623,650.34,650.05,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386764156,1.623,650.34,650.07,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386764857,1.623,650.34,650.06,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386765857,1.623,650.34,650.07,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386769456,1.623,650.34,650.08,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386770960,1.623,650.34,650.07,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386771563,1.623,650.34,650.09,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386771761,1.623,650.34,650.08,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386773060,1.623,650.34,650.09,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386774364,1.623,650.34,650.1,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386775361,1.623,650.34,649.95,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386775666,1.623,650.34,649.94,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386776867,1.623,650.34,649.95,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386782769,1.623,650.34,649.32,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749386782770,1.623,650.34,649.94,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386782969,1.623,650.34,649.93,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386785273,1.623,650.34,650.03,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386785568,1.623,650.34,650.04,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386786374,1.623,650.34,650.05,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386789874,1.623,650.34,650.04,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386790973,1.623,650.34,650.03,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386791374,1.623,650.34,650.04,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386791775,1.623,650.34,650.03,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386792078,1.623,650.34,649.53,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749386792079,1.623,650.34,650.02,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386792680,1.623,650.34,649.49,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749386792681,1.623,650.34,650.05,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386793880,1.623,650.34,650.06,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386794782,1.623,650.34,650.09,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386795283,1.623,650.34,650.11,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386795681,0.26766245,650.35,650.11,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386797187,0.26766245,650.35,650.1,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386799087,1.546,650.34,650.1,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386799685,1.546,650.34,650.11,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386800389,1.546,650.34,650.12,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386800589,1.546,650.34,650.11,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386801190,1.546,650.34,650.09,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386801794,1.546,650.34,650.11,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386807196,1.546,650.34,650.12,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386807994,1.546,650.34,649.47,5.38520071]
["bitfinex-derivatives","BNBF0:USTF0",1749386807995,1.546,650.34,650.1,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386808196,1.546,650.34,649.97,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386808500,1.546,650.34,649.96,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386808700,1.546,650.34,650.03,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386808897,0.26764496,650.27,650.03,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386809099,0.26764496,650.27,650.02,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386809800,0.26764496,650.27,650.08,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386810998,0.26764496,650.27,650.05,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386813502,0.26764496,650.27,650.04,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386814506,0.26764496,650.27,650.05,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386817804,0.26764496,650.27,650.04,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386818201,0.26764496,650.27,650.05,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386818406,0.26764496,650.27,650.06,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386821009,0.26764496,650.27,650.07,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386823905,0.26764496,650.27,650.06,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386824106,1.698,650.26,650.06,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386824311,1.698,650.26,650.04,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386825011,1.698,650.26,650.02,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386825209,1.698,650.26,650.01,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386826313,1.698,650.26,650.0,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386826609,1.698,650.26,650.01,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386827013,1.698,650.26,649.99,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386828416,1.698,650.26,649.98,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386830918,1.698,650.26,649.99,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386831218,1.698,650.26,649.98,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386834219,1.698,650.26,650.01,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386834815,1.698,650.26,650.03,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386835718,1.698,650.26,650.02,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386836821,1.698,650.26,650.04,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386841429,1.698,650.26,650.05,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386842028,1.698,650.26,649.89,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386842229,1.698,650.26,649.96,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386842426,1.698,650.26,649.95,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386842827,1.698,650.26,649.94,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386843227,1.698,650.26,649.93,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386843530,1.698,650.26,649.91,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386843732,1.698,650.26,649.9,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386844330,1.698,650.26,649.89,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386845231,1.698,650.26,649.88,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386846433,1.698,650.26,649.89,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386846631,1.698,650.26,649.88,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386846835,1.698,650.26,649.89,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386847132,1.698,650.26,649.88,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386847831,1.698,650.26,649.87,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386851039,1.698,650.26,649.86,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386851532,1.698,650.26,649.85,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386852335,1.698,650.26,649.84,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386853138,1.698,650.26,649.85,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386853435,1.698,650.26,649.86,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386853838,1.698,650.26,649.82,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386855440,1.698,650.26,649.81,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386856742,1.698,650.26,649.82,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386859141,0.26764496,650.27,649.82,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386859342,0.26764496,650.27,649.81,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386860141,0.26764496,650.27,649.82,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386861746,0.26764496,650.27,649.83,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386861944,0.26764496,650.27,649.82,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386862345,1.388,650.26,649.82,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386862541,1.388,650.26,649.83,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386863648,1.388,650.26,649.86,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386874155,1.388,650.26,649.83,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386876157,1.388,650.26,649.84,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386876354,1.388,650.26,649.83,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386877760,1.388,650.26,649.84,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386878158,1.388,650.26,649.85,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386878455,1.388,650.26,649.82,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386878857,1.388,650.26,649.83,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386881757,1.388,650.26,649.82,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386882156,1.388,650.26,649.83,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386883959,1.388,650.26,649.75,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386886666,1.388,650.26,649.76,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386888370,1.388,650.26,649.77,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386889570,1.388,650.26,649.78,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386891470,1.388,650.26,649.79,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386893070,1.388,650.26,649.78,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386893774,1.388,650.26,649.83,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386894672,1.388,650.26,649.82,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386894975,1.388,650.26,649.83,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386897374,1.388,650.26,649.84,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386898680,1.388,650.26,649.85,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386899179,1.388,650.26,649.86,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386900381,1.388,650.26,649.87,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386900780,1.388,650.26,649.89,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386901581,1.388,650.26,649.85,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386903582,1.388,650.26,649.4,0.26763158]
["bitfinex-derivatives","BNBF0:USTF0",1749386903583,1.388,650.26,649.86,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386904083,1.388,650.26,649.85,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386904683,1.388,650.26,649.83,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386905386,1.388,650.26,649.77,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386907182,1.388,650.26,649.78,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386908487,2.43790591,650.26,649.78,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386908689,1.388,650.26,649.78,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386911589,1.388,650.26,649.79,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386912886,1.388,650.26,649.8,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386913892,1.05027761,650.25,649.59,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386914191,1.388,650.26,649.59,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386914491,1.05083532,650.25,649.59,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386914687,1.388,650.26,649.6,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386914887,1.05083507,650.25,649.6,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386915185,1.388,650.26,649.6,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386915390,1.388,650.26,649.61,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386920589,0.26764496,650.27,649.61,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386920787,1.04970869,650.26,649.61,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386920992,0.26764496,650.27,649.6,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386921190,0.26764496,650.27,649.4,0.26763158]
["bitfinex-derivatives","BNBF0:USTF0",1749386921191,1.04971152,650.26,649.61,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386921392,0.26764496,650.27,649.61,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386921590,1.04969821,650.26,649.61,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386921790,0.26764496,650.27,649.61,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386921990,1.04970367,650.26,649.61,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386922189,0.26764496,650.27,649.61,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386922391,1.04970023,650.26,649.61,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386922594,0.26764496,650.27,649.61,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386922792,1.04969362,650.26,649.61,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386922993,0.26764496,650.27,649.61,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386923296,1.04969365,650.26,649.61,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386923493,0.26764496,650.27,649.61,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386923693,0.26764496,650.27,649.78,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386924597,1.17,650.26,649.78,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386927097,1.17,650.26,649.79,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386927995,1.17,650.26,649.78,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386929196,1.17,650.26,649.8,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386930294,1.17,650.26,649.81,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386930497,1.17,650.26,649.82,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386930895,1.17,650.26,649.86,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386931099,1.17,650.26,649.87,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386931399,1.17,650.26,649.88,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386934201,1.17,650.26,649.4,0.26763158]
["bitfinex-derivatives","BNBF0:USTF0",1749386934202,1.17,650.26,649.9,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386934605,1.17,650.26,649.92,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386938101,1.17,650.26,649.79,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386938906,1.17,650.26,649.8,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386941309,1.17,650.26,649.78,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386942411,1.17,650.26,649.79,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386942607,1.17,650.26,649.78,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386943112,1.17,650.26,649.77,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386943713,1.17,650.26,649.78,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386944211,1.17,650.26,649.77,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386945609,0.26764496,650.27,649.77,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386947913,0.26764496,650.27,649.97,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386948213,1.535,650.26,649.97,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386948512,1.535,650.26,649.96,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386949112,1.535,650.26,649.95,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386952415,1.535,650.26,649.97,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386954617,1.535,650.26,649.98,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386961727,1.535,650.26,649.97,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386962129,1.535,650.26,649.91,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386962330,1.535,650.26,649.9,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386963128,1.535,650.26,649.91,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386963331,1.535,650.26,649.84,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386963529,1.535,650.26,649.88,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386964227,1.535,650.26,649.92,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386964430,1.535,650.26,649.93,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386967230,1.535,650.26,649.92,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386969229,1.535,650.26,649.91,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386969734,1.535,650.26,649.93,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386970432,1.535,650.26,649.96,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386971132,1.535,650.26,649.95,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386972134,1.535,650.26,649.96,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386972333,1.535,650.26,649.98,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386972538,1.535,650.26,650.0,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386972731,1.535,650.26,649.99,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386973032,1.535,650.26,650.02,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386973236,1.535,650.26,649.72,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386973433,1.535,650.26,649.75,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386973835,1.535,650.26,649.74,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386974030,1.535,650.26,649.74,2.61287986]
["bitfinex-derivatives","BNBF0:USTF0",1749386974232,1.535,650.26,649.75,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386975133,1.535,650.26,649.74,2.61287986]
["bitfinex-derivatives","BNBF0:USTF0",1749386977236,1.535,650.26,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749386978936,1.535,650.26,650.0,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386979440,1.535,650.26,649.99,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386979641,1.535,650.26,650.03,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386980240,1.535,650.26,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749386980241,1.535,650.26,650.04,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386980440,1.535,650.26,650.02,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386981444,1.535,650.26,650.06,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386982144,1.535,650.26,649.93,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386982344,1.535,650.26,649.91,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386983041,1.535,650.26,649.9,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386984845,1.535,650.26,649.88,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386985840,1.535,650.26,649.89,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386986241,1.535,650.26,649.88,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386986445,1.535,650.26,649.89,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386987345,1.535,650.26,649.87,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386987546,1.535,650.26,649.88,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386990352,0.26764598,650.43,649.88,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386991449,0.26764598,650.43,649.86,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386992149,0.26764598,650.43,649.89,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386992554,0.26764598,650.43,649.9,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386992755,0.26764598,650.43,649.85,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386992952,0.26764598,650.43,649.86,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386994150,1.394,650.42,649.86,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386994854,1.394,650.42,649.88,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386997058,1.394,650.42,649.92,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386997561,1.394,650.42,649.83,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386998158,1.394,650.42,649.84,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386998559,1.394,650.42,649.82,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749386999058,1.394,650.42,649.83,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387001466,1.394,650.42,649.82,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387001862,0.26763466,650.35,649.82,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387002765,0.26763466,650.35,649.84,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387003766,0.26763466,650.35,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749387003767,0.26763466,650.35,649.85,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387004063,0.26763466,650.35,649.84,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387005968,0.26763466,650.35,649.85,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387006962,0.26763466,650.35,649.84,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387007165,0.26763466,650.35,649.85,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387007364,0.26763466,650.35,649.91,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387008164,0.26763466,650.35,649.8,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387009170,0.26763466,650.35,649.81,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387010265,0.26763466,650.35,649.82,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387010965,0.26763466,650.35,649.84,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387011372,0.26763466,650.35,649.85,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387012268,0.26763466,650.35,649.86,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387014471,0.26763466,650.35,649.87,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387016167,0.26763466,650.35,649.88,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387016872,0.26763466,650.35,649.89,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387017972,0.26763466,650.35,650.02,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387018271,0.26763466,650.35,650.03,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387019180,0.26763466,650.35,650.04,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387020278,0.26763466,650.35,650.05,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387021077,0.26763466,650.35,650.06,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387021473,0.26763466,650.35,650.05,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387022280,0.26763466,650.35,650.06,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387023378,0.26763466,650.35,650.09,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387023875,0.26763466,650.35,650.08,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387024278,0.26763466,650.35,650.07,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387024479,0.26763466,650.35,650.09,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387026181,0.26763466,650.35,650.1,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387027279,0.26763466,650.35,650.11,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387029184,0.26763466,650.35,650.1,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387031385,0.26763466,650.35,650.12,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387033785,0.26763466,650.35,650.13,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387034090,0.26763466,650.35,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749387034091,0.26763466,650.35,650.15,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387034586,0.26763466,650.35,650.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387036084,0.26763466,650.35,650.13,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387036990,0.26763466,650.35,650.12,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387037189,0.26763466,650.35,650.13,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387041392,0.26763466,650.35,650.11,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387042088,0.26763466,650.35,650.09,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387042694,0.26763466,650.35,650.1,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387042988,0.26763466,650.35,650.09,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387045496,0.26763466,650.35,650.1,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387046197,0.26763466,650.35,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749387046198,0.26763466,650.35,650.11,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387050093,0.26763466,650.35,650.12,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387050394,0.26763466,650.35,650.11,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387051097,0.26763466,650.35,650.07,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387051695,1.373,650.34,650.06,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387051893,1.373,650.34,650.07,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387052994,1.373,650.34,650.03,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387054497,1.373,650.34,650.01,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387054698,1.373,650.34,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749387054699,1.373,650.34,649.89,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387054895,1.373,650.34,649.91,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387055195,1.373,650.34,649.98,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387055594,1.373,650.34,650.06,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387055800,1.373,650.34,650.13,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387056498,1.373,650.34,650.11,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387056695,1.373,650.34,650.13,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387058194,1.373,650.34,650.1,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387058895,1.373,650.34,650.11,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387059096,1.373,650.34,650.1,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387059596,1.373,650.34,650.09,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387059796,1.373,650.34,650.14,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387060002,1.373,650.34,650.13,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387060199,1.373,650.34,650.14,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387060398,1.373,650.34,650.12,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387060700,1.373,650.34,650.13,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387060899,1.373,650.34,650.14,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387061500,1.373,650.34,650.15,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387063302,1.373,650.34,650.14,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387064004,1.373,650.34,650.08,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387064600,1.373,650.34,650.07,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387068301,1.373,650.34,650.06,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387068504,1.373,650.34,650.04,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387070705,0.26763466,650.35,650.04,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387071506,0.26763466,650.35,650.06,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387073011,1.414,650.34,650.06,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387073212,1.414,650.34,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749387073213,1.414,650.34,650.07,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387073809,1.414,650.34,650.13,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387074209,1.414,650.34,650.12,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387074510,1.414,650.34,650.13,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387075113,1.414,650.34,650.12,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387077719,1.414,650.34,650.13,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387078317,1.414,650.34,650.14,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387081419,1.414,650.34,650.12,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387084221,1.414,650.34,650.11,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387086315,1.414,650.34,650.12,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387087121,1.414,650.34,650.11,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387094820,1.414,650.34,650.12,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387095720,1.414,650.34,650.11,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387096423,1.414,650.34,650.08,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387096824,1.414,650.34,650.07,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387099126,0.26763466,650.35,650.07,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387101227,0.26763466,650.35,650.08,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387102027,1.418,650.34,650.08,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387102727,1.418,650.34,650.09,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387102925,1.418,650.34,650.06,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387103223,1.418,650.34,650.07,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387103929,1.418,650.34,650.11,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387104330,1.418,650.34,650.09,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387105326,1.418,650.34,650.11,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387106026,1.418,650.34,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387106733,1.418,650.34,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387107731,1.418,650.34,650.23,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387109327,1.418,650.34,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387111129,1.418,650.34,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387113234,1.418,650.34,650.2,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387113434,1.418,650.34,650.07,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387114034,1.418,650.34,650.0,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387116636,1.418,650.34,649.99,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387116835,1.418,650.34,650.0,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387117036,1.418,650.34,649.99,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387117236,1.418,650.34,650.02,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387117532,1.418,650.34,650.1,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387117735,1.418,650.34,650.17,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387118940,1.418,650.34,650.16,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387119540,1.418,650.34,650.15,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387120340,1.418,650.34,650.14,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387120540,1.418,650.34,650.15,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387121137,1.418,650.34,650.14,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387121541,1.418,650.34,650.19,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387121842,1.418,650.34,650.2,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387122041,1.418,650.34,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387122441,1.418,650.34,650.2,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387123243,1.418,650.34,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387124643,1.418,650.34,650.2,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387125846,1.418,650.34,650.19,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387126743,1.418,650.34,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387127347,1.418,650.34,650.2,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387129150,1.418,650.34,650.19,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387130046,1.418,650.34,650.2,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387130447,1.418,650.34,650.19,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387130647,1.418,650.34,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749387130648,1.418,650.34,650.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387131049,1.418,650.34,650.17,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387131448,1.418,650.34,650.12,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387132049,1.418,650.34,650.13,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387132448,1.418,650.34,650.14,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387134054,0.26759248,650.47,650.14,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387134354,0.26759248,650.47,650.11,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387134651,0.26759248,650.47,650.1,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387135251,0.26759248,650.47,650.11,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387135850,0.26759248,650.47,650.1,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387136053,0.26759248,650.47,650.11,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387137155,1.142,650.46,650.11,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387138361,1.142,650.46,650.1,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387139763,1.142,650.46,650.11,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387140963,1.142,650.46,650.12,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387141663,1.142,650.46,650.13,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387144262,1.142,650.46,650.17,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387144462,1.142,650.46,650.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387145263,1.142,650.46,650.19,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387148669,1.142,650.46,650.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387149481,1.142,650.46,650.19,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387151273,1.142,650.46,650.2,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387151477,1.142,650.46,650.19,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387153176,1.142,650.46,650.2,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387155280,1.142,650.46,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387156075,0.26759248,650.47,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387157178,0.26759248,650.47,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387158082,0.26759248,650.47,650.19,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387158278,0.26759248,650.47,650.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387158477,0.26759248,650.47,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749387158478,0.26759248,650.47,650.2,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387159182,0.26759248,650.47,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387159584,1.328,650.46,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387160182,1.328,650.46,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387161382,1.328,650.46,650.23,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387161587,1.328,650.46,650.25,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387162186,1.328,650.46,650.26,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387163988,1.328,650.46,650.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387166188,1.328,650.46,650.23,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387167885,1.328,650.46,650.25,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387168388,1.328,650.46,650.26,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387170085,1.328,650.46,650.25,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387170491,1.328,650.46,650.24,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387171593,1.328,650.46,649.75,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749387171594,1.328,650.46,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387173196,1.328,650.46,650.23,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387175090,1.328,650.46,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387176092,1.328,650.46,650.2,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387180097,1.328,650.46,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387180497,1.328,650.46,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387181797,1.328,650.46,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387182001,1.328,650.46,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387182301,1.328,650.46,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387182902,1.328,650.46,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387183802,1.328,650.46,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387184504,1.328,650.46,650.14,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387184904,1.328,650.46,650.15,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387186002,1.328,650.46,650.17,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387190506,1.328,650.46,650.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387191412,1.328,650.46,650.19,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387191606,1.328,650.46,650.16,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387194511,1.328,650.46,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387198013,1.328,650.46,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387200619,1.328,650.46,650.2,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387201521,1.328,650.46,650.23,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387202921,1.328,650.46,650.25,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387204418,1.328,650.46,650.24,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387205322,1.328,650.46,649.77,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749387205323,1.328,650.46,650.25,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387206319,1.328,650.46,650.24,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387208022,1.328,650.46,649.76,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749387208023,1.328,650.46,650.26,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387208425,1.328,650.46,650.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387208626,1.328,650.46,650.26,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387210024,1.328,650.46,649.8,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749387210025,1.328,650.46,650.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387210423,1.328,650.46,650.28,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387210628,0.26759248,650.47,650.29,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387211029,0.26759248,650.47,650.28,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387211730,0.26759248,650.47,650.3,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387212226,0.26759248,650.47,650.29,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387213730,1.302,650.46,650.29,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387214128,1.302,650.46,650.3,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387216032,1.302,650.46,650.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387216728,1.302,650.46,650.28,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387217132,1.302,650.46,650.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387219631,1.302,650.46,650.26,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387220933,1.302,650.46,650.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387221429,1.302,650.46,650.25,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387223929,1.302,650.46,649.8,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749387223930,1.302,650.46,650.24,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387224130,1.302,650.46,650.23,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387225831,1.302,650.46,650.26,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387227135,1.302,650.46,650.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387227336,1.302,650.46,650.26,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387229531,1.302,650.46,650.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387233337,1.302,650.46,650.28,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387233734,1.302,650.46,650.29,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387236840,1.302,650.46,650.16,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387237237,1.302,650.46,650.17,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387240840,0.26759248,650.47,650.17,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387241937,0.26759248,650.47,650.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387243044,1.235,650.46,650.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387243739,1.235,650.46,650.17,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387246644,1.235,650.46,650.28,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387247041,1.235,650.46,650.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387247540,1.235,650.46,650.28,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387250550,1.235,650.46,650.26,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387251657,1.235,650.46,650.28,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387252049,1.235,650.46,650.29,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387255352,1.235,650.46,650.3,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387256155,1.235,650.46,650.31,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387261563,1.235,650.46,650.28,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387262460,1.235,650.46,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387262762,1.235,650.46,650.23,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387268163,1.235,650.46,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387268660,1.235,650.46,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387269464,1.235,650.46,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387269864,1.235,650.46,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387272461,1.235,650.46,650.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387274862,1.235,650.46,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749387274863,1.235,650.46,650.26,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387278068,1.235,650.46,650.28,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387282768,1.235,650.46,650.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387284871,1.235,650.46,650.26,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387287172,1.235,650.46,650.25,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387289576,1.235,650.46,650.26,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387290072,1.235,650.46,650.25,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387291972,1.235,650.46,650.26,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387292775,1.235,650.46,650.28,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387295176,0.26759248,650.47,650.28,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387296176,0.26759248,650.47,650.01,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387297674,1.433,650.46,650.01,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387301582,1.433,650.46,650.05,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387301983,1.433,650.46,650.04,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387303983,1.433,650.46,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749387303984,1.433,650.46,650.03,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387305983,1.433,650.46,650.17,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387307786,1.433,650.46,650.16,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387311588,1.433,650.46,650.14,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387312090,1.433,650.46,650.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387313885,1.433,650.46,650.19,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387314390,1.433,650.46,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387314786,1.433,650.46,650.28,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387315487,1.433,650.46,650.29,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387315787,1.433,650.46,650.3,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387321491,1.433,650.46,650.29,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387331496,1.433,650.46,650.28,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387335505,1.433,650.46,650.3,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387337702,1.433,650.46,650.29,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387338002,1.433,650.46,650.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387340806,0.26759248,650.47,650.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387341208,0.26759248,650.47,650.28,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387341607,0.26759248,650.47,650.3,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387341906,0.26759248,650.47,650.29,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387344512,1.352,650.46,650.29,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387345613,1.352,650.46,650.3,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387345914,1.352,650.46,650.29,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387346213,1.352,650.46,650.3,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387347912,1.352,650.46,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749387347913,1.352,650.46,650.31,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387351515,1.352,650.46,650.29,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387352214,1.352,650.46,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387354320,1.352,650.46,650.2,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387357422,1.352,650.46,650.16,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387358319,1.352,650.46,650.17,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387361823,1.352,650.46,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387364129,1.352,650.46,650.23,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387365530,1.352,650.46,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387366227,1.352,650.46,650.2,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387367331,1.352,650.46,650.25,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387367828,1.352,650.46,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387369632,1.352,650.46,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387370834,1.352,650.46,650.2,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387371632,1.352,650.46,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387373833,1.352,650.46,650.16,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387374134,1.352,650.46,650.17,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387375333,1.352,650.46,650.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387377739,1.352,650.46,650.19,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387378040,1.352,650.46,650.2,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387378433,1.352,650.46,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387379935,1.352,650.46,650.16,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387381536,1.352,650.46,650.17,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387383841,1.352,650.46,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387388846,1.352,650.46,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387389343,1.352,650.46,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387389647,1.352,650.46,650.29,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387391143,1.352,650.46,650.25,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387391549,0.26756779,650.48,650.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387392648,0.26756779,650.48,650.26,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387392848,0.26756779,650.48,650.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387393245,0.26756779,650.48,650.16,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387393642,0.26756779,650.48,650.17,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387393847,0.26756779,650.48,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749387393848,0.26756779,650.48,650.16,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387394745,1.372,650.47,650.16,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387396449,1.372,650.47,650.11,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387398146,1.372,650.47,650.1,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387400953,1.372,650.47,650.11,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387401152,1.372,650.47,650.1,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387401653,1.372,650.47,650.09,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387403253,1.372,650.47,650.13,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387403554,1.372,650.47,650.14,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387406552,1.372,650.47,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387406850,1.372,650.47,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387407254,1.372,650.47,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749387407255,1.372,650.47,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387407853,1.372,650.47,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387408056,1.372,650.47,650.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387408451,1.372,650.47,649.81,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749387408452,1.372,650.47,650.3,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387408656,1.372,650.47,650.31,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387410054,1.372,650.47,650.23,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387410955,1.372,650.47,650.2,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387413562,1.372,650.47,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387415358,1.372,650.47,650.2,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387415560,1.372,650.47,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387415963,1.372,650.47,650.2,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387416465,1.372,650.47,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387419865,1.372,650.47,650.24,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387420766,1.372,650.47,650.32,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387421566,1.372,650.47,650.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387425366,1.372,650.47,650.28,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387425766,1.372,650.47,650.29,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387426270,1.372,650.47,650.28,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387426972,1.372,650.47,650.29,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387427167,1.372,650.47,650.3,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387427968,1.372,650.47,650.28,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387428970,0.26756779,650.48,650.28,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387431072,0.26756779,650.48,650.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387431269,0.26756779,650.48,650.2,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387431671,0.26756779,650.48,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387432773,1.098,650.47,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387432972,1.098,650.47,650.2,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387434979,1.098,650.47,650.19,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387436582,1.098,650.47,650.12,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387436881,1.098,650.47,650.1,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387437679,1.098,650.47,650.11,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387438083,1.098,650.47,650.1,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387438382,1.098,650.47,650.13,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387439878,1.098,650.47,650.14,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387441584,1.098,650.47,650.13,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387441783,1.098,650.47,650.08,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387441989,1.098,650.47,650.05,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387442686,1.098,650.47,650.04,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387443082,1.098,650.47,650.02,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387443588,1.098,650.47,650.08,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387443783,1.098,650.47,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749387443784,1.098,650.47,650.07,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387444187,1.098,650.47,650.08,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387445485,1.098,650.47,650.07,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387446883,1.098,650.47,650.09,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387447489,1.098,650.47,650.08,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387447789,1.098,650.47,650.1,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387448188,1.098,650.47,650.12,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387448384,1.098,650.47,650.11,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387448585,1.098,650.47,650.12,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387448985,1.098,650.47,650.11,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387449686,1.098,650.47,650.14,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387450588,1.098,650.47,650.19,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387451592,1.098,650.47,650.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387453588,1.098,650.47,650.02,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387455193,1.098,650.47,650.01,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387456493,1.098,650.47,650.0,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387457391,1.098,650.47,649.99,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387457893,1.098,650.47,650.0,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387459494,1.098,650.47,649.99,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387459692,1.098,650.47,649.92,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387459894,1.098,650.47,649.91,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387460295,1.098,650.47,649.95,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387460495,1.098,650.47,649.94,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387461596,1.098,650.47,649.93,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387463596,1.098,650.47,649.92,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387463796,1.098,650.47,649.93,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387464296,1.098,650.47,649.92,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387464998,1.098,650.47,649.86,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387466194,1.098,650.47,649.85,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387469700,1.098,650.47,649.89,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387473604,1.098,650.47,649.81,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387474902,1.098,650.47,649.85,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387477405,1.098,650.47,649.84,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387477608,1.098,650.47,649.85,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387481710,1.098,650.47,649.88,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387483512,1.098,650.47,650.03,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387483712,1.098,650.47,650.04,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387484313,1.098,650.47,650.05,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387484610,1.098,650.47,650.02,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387485111,1.098,650.47,650.03,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387485311,1.098,650.47,650.04,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387488610,1.098,650.47,650.06,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387488811,0.26756779,650.48,650.06,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387491213,0.26756779,650.48,650.07,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387491414,1.303,650.47,650.07,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387491715,1.303,650.47,650.03,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387492916,1.303,650.47,650.02,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387493313,1.303,650.47,650.03,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387493715,1.303,650.47,649.99,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387495418,1.303,650.47,649.97,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387495619,1.303,650.47,649.81,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387498022,1.303,650.47,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749387507426,0.26756779,650.48,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749387509131,0.26756779,650.48,649.75,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387510629,0.26756779,650.48,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749387510630,1.318,650.47,649.77,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387511333,1.318,650.47,649.78,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387511932,2.36876784,650.47,649.78,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387512135,1.05076784,650.46,649.79,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387512332,1.318,650.47,649.8,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387513033,1.318,650.47,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749387513034,1.318,650.47,649.82,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387515334,1.318,650.47,649.83,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387515536,1.318,650.47,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749387515537,1.318,650.47,649.92,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387519438,1.318,650.47,649.93,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387519743,1.318,650.47,649.92,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387520438,1.318,650.47,649.93,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387520642,1.318,650.47,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749387520643,1.318,650.47,650.0,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387521437,1.318,650.47,650.01,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387521639,1.318,650.47,649.99,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387522042,1.318,650.47,650.01,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387522239,1.318,650.47,650.02,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387522645,0.26756779,650.48,650.02,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387524140,0.26756779,650.48,650.03,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387526141,1.062,650.47,650.03,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387526443,1.062,650.47,650.04,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387528339,1.062,650.47,650.03,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387528543,1.062,650.47,650.04,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387529548,1.062,650.47,650.03,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387531448,2.11398132,650.47,650.03,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387531645,1.05198132,650.46,650.03,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387531950,1.062,650.47,650.06,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387540352,0.26756779,650.48,650.06,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387541853,0.26756779,650.48,650.04,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387544357,0.926,650.47,650.04,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387545756,0.926,650.47,650.05,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387546156,1.97835535,650.47,650.05,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387546356,1.05235535,650.46,650.05,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387546956,0.926,650.47,650.05,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387547459,0.926,650.47,650.06,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387547653,1.97835535,650.47,650.05,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387549259,1.97835535,650.47,650.06,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387549759,1.97835535,650.47,650.07,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387550158,1.05235535,650.46,650.07,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387551263,1.05235535,650.45,650.08,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387551562,1.05235535,650.46,650.08,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387552261,1.05235535,650.45,650.09,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387552460,1.05235535,650.46,650.09,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387552658,1.05235535,650.45,650.09,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387552957,1.05235535,650.46,650.09,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387553160,1.05235535,650.45,649.92,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387553358,0.926,650.47,650.0,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387553759,0.926,650.47,649.99,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387554261,0.926,650.47,650.02,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387554663,0.926,650.47,650.01,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387555659,0.926,650.47,650.0,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387556562,0.926,650.47,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749387556563,0.926,650.47,649.99,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387558867,0.926,650.47,649.98,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387560263,0.26756779,650.48,649.98,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387560564,0.26756779,650.48,649.97,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387561969,0.26756779,650.48,650.11,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387562768,0.26756779,650.48,650.1,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387562968,1.153,650.47,650.1,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387563170,1.153,650.47,650.11,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387563967,1.153,650.47,650.15,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387567274,1.153,650.47,650.14,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387573379,1.153,650.47,650.13,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387574181,1.153,650.47,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749387574182,1.153,650.47,650.14,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387574380,1.153,650.47,650.13,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387577083,0.26759659,650.39,650.13,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387589195,0.26759659,650.39,650.07,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387593495,0.26759659,650.39,650.08,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387594401,0.26759659,650.39,650.04,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387595200,0.26759659,650.39,650.05,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387595802,0.26759659,650.39,650.04,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387596101,0.26759659,650.39,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749387596102,0.26759659,650.39,650.05,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387596900,0.26759659,650.39,650.04,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387598200,0.26759659,650.39,650.05,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387598904,0.26759659,650.39,650.09,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387601805,0.26759659,650.39,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749387601806,0.26759659,650.39,650.1,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387602706,0.26759659,650.39,650.11,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387602909,0.26759659,650.39,650.12,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387604307,0.26759659,650.39,650.16,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387604805,0.26759659,650.39,650.17,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387606108,0.26759659,650.39,650.13,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387606604,0.26759659,650.39,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749387606605,1.161,650.38,650.14,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387607009,1.161,650.38,650.15,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387608108,1.161,650.38,650.16,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387608313,1.161,650.38,650.11,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387608612,1.161,650.38,650.15,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387609314,1.161,650.38,650.16,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387609608,1.161,650.38,650.17,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387609813,1.161,650.38,650.16,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387611213,1.161,650.38,650.2,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387612112,1.161,650.38,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387614611,1.161,650.38,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387615309,1.161,650.38,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387615512,1.161,650.38,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387616113,1.161,650.38,650.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387617016,1.161,650.38,650.28,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387617213,1.161,650.38,650.29,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387617512,1.161,650.38,650.28,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387618312,1.161,650.38,650.29,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387619716,1.161,650.38,650.28,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387620722,1.161,650.38,650.29,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387621020,1.161,650.38,650.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387621716,1.161,650.38,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749387621717,1.161,650.38,650.28,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387621917,1.161,650.38,650.29,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387622517,1.161,650.38,650.28,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387624722,1.161,650.38,650.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387625925,1.161,650.38,650.28,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387627328,1.161,650.38,650.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387628623,1.161,650.38,650.26,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387630328,1.161,650.38,649.81,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749387630329,1.161,650.38,650.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387630726,1.161,650.38,650.26,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387631029,1.161,650.38,650.29,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387631626,1.161,650.38,649.87,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749387631627,1.161,650.38,650.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387632032,1.161,650.38,650.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387632427,1.161,650.38,650.17,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387632832,1.161,650.38,650.2,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387633028,1.161,650.38,650.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387633430,1.161,650.38,649.74,4.14374763]
["bitfinex-derivatives","BNBF0:USTF0",1749387633431,1.161,650.38,650.16,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387633630,1.161,650.38,650.15,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387634032,1.161,650.38,650.17,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387634231,1.161,650.38,650.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387634430,1.161,650.38,650.2,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387634830,1.161,650.38,650.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387635532,1.161,650.38,650.16,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387635929,1.161,650.38,650.17,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387636134,1.161,650.38,650.12,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387638236,1.161,650.38,649.93,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387639540,1.161,650.38,649.94,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387639740,1.161,650.38,649.93,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387640039,1.161,650.38,649.94,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387640736,1.161,650.38,649.93,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387641836,1.161,650.38,649.95,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387645542,1.161,650.38,649.96,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387645742,1.161,650.38,649.97,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387648445,1.161,650.38,650.12,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387649642,1.161,650.38,650.13,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387650246,1.161,650.38,650.12,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387650743,1.161,650.38,650.14,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387651042,1.161,650.38,650.2,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387651342,1.161,650.38,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387651746,1.161,650.38,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387652346,1.161,650.38,650.23,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387652744,1.161,650.38,650.24,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387653547,0.26758013,650.47,650.24,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387654245,0.26758013,650.47,650.26,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387660248,0.26758013,650.47,650.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387660749,0.26758013,650.47,650.26,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387661248,0.26758013,650.47,650.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387661651,0.26758013,650.47,650.26,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387665758,0.26758013,650.47,650.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387666056,0.26758013,650.47,650.17,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387666660,0.26758013,650.47,650.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387669357,0.26758013,650.47,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749387669358,0.26758013,650.47,650.19,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387671661,0.26758013,650.47,650.17,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387675864,0.26758013,650.47,650.26,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387676863,0.26758013,650.47,650.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387677262,0.26758013,650.47,650.26,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387677463,0.26758013,650.47,649.84,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749387677464,0.26758013,650.47,650.25,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387678667,0.26758013,650.47,650.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387678967,1.062,650.46,650.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387681164,1.062,650.46,650.26,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387681966,1.062,650.46,650.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387683070,1.062,650.46,650.24,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387683271,1.062,650.46,650.2,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387684568,1.062,650.46,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387686772,1.062,650.46,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387687671,1.062,650.46,650.23,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387689671,1.062,650.46,650.24,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387691671,1.062,650.46,650.25,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387692877,1.062,650.46,650.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387693174,1.062,650.46,650.3,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387696077,1.062,650.46,650.23,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387696979,1.062,650.46,650.24,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387698978,1.062,650.46,650.23,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387701875,1.062,650.46,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387702080,1.062,650.46,650.23,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387703176,1.062,650.46,650.09,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387703776,1.062,650.46,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749387703777,1.062,650.46,650.08,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387706078,1.062,650.46,650.1,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387708781,1.062,650.46,650.11,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387711786,1.062,650.46,650.14,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387713087,1.062,650.46,650.25,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387713287,1.062,650.46,650.26,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387713685,1.062,650.46,650.29,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387715090,1.062,650.46,650.28,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387715789,1.062,650.46,650.29,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387717286,1.062,650.46,650.34,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387717994,1.062,650.46,650.33,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387718789,1.062,650.46,650.34,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387718993,0.26758013,650.47,650.34,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387721690,1.054,650.46,650.3,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387722894,1.054,650.46,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387723394,1.054,650.46,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387726298,1.054,650.46,650.19,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387726498,1.054,650.46,650.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387726797,1.054,650.46,650.19,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387727199,1.054,650.46,650.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387730501,1.054,650.46,650.17,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387732702,1.054,650.46,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387734003,1.054,650.46,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387736207,1.054,650.46,650.24,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387737712,1.054,650.46,650.25,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387738713,0.26758013,650.47,650.24,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387738920,0.26758013,650.47,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387739218,0.26758013,650.47,650.19,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387740115,0.26758013,650.47,650.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387740313,0.26758013,650.47,650.19,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387741116,0.26758013,650.47,650.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387741519,1.264,650.46,650.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387743615,1.264,650.46,650.17,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387744218,1.264,650.46,650.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387744617,1.264,650.46,650.17,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387744917,1.264,650.46,650.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387745415,1.264,650.46,650.17,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387745920,1.264,650.46,650.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387746121,1.264,650.46,650.08,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387746519,1.264,650.46,650.07,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387746920,1.264,650.46,650.08,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387747518,1.264,650.46,650.07,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387748822,1.264,650.46,650.09,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387749822,1.264,650.46,650.06,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387752526,0.26758013,650.47,650.06,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387755627,0.26758013,650.47,650.05,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387756032,0.26758013,650.47,650.11,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387756430,1.082,650.46,650.11,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387757833,1.082,650.46,650.08,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387758430,1.082,650.46,650.09,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387759632,1.082,650.46,650.13,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387761837,1.082,650.46,650.14,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387763241,1.082,650.46,650.16,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387764238,1.082,650.46,650.17,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387765444,1.082,650.46,650.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387767440,1.082,650.46,650.23,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387769246,1.082,650.46,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387770045,1.082,650.46,650.16,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387771542,1.082,650.46,650.17,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387771846,1.082,650.46,650.15,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387773042,1.082,650.46,650.13,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387774547,1.082,650.46,650.14,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387778851,1.082,650.46,650.13,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387779051,1.082,650.46,650.11,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387780153,1.082,650.46,650.15,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387780750,1.082,650.46,650.16,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387781352,1.082,650.46,650.09,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387782856,1.082,650.46,650.11,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387789060,1.082,650.46,650.1,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387789659,1.082,650.46,650.11,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387791059,1.082,650.46,650.17,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387791257,1.082,650.46,650.16,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387794062,1.082,650.46,650.15,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387795563,1.082,650.46,650.16,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387796461,1.082,650.46,650.17,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387797365,1.082,650.46,650.16,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387797562,1.082,650.46,650.17,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387798562,1.082,650.46,650.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387798966,1.082,650.46,650.2,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387807369,0.26758013,650.47,650.2,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387810273,0.854,650.46,650.2,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387810974,0.26759042,650.4,650.2,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387819482,0.26759042,650.4,650.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387819983,0.26759042,650.4,650.17,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387821987,0.26759042,650.4,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749387821988,0.26759042,650.4,650.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387822985,0.26759042,650.4,650.17,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387823185,0.26759042,650.4,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749387823186,0.26759042,650.4,650.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387823688,0.26759042,650.4,650.17,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387825190,0.26759042,650.4,650.16,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387825390,0.26759042,650.4,650.17,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387826890,0.26759042,650.4,650.16,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387827290,0.26759042,650.4,650.15,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387828497,0.26759042,650.4,650.16,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387828691,0.26759042,650.4,650.15,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387829394,0.26759042,650.4,650.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387829693,0.26759042,650.4,650.15,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387829895,0.26759042,650.4,650.16,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387831092,0.26759042,650.4,650.14,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387833598,0.26759042,650.4,650.13,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387834404,0.26759042,650.4,650.14,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387834699,0.26759042,650.4,650.13,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387834902,0.26759042,650.4,650.14,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387836705,0.26759042,650.4,650.15,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387837706,0.26759042,650.4,650.13,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387838007,0.26759042,650.4,650.08,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387838510,0.26759042,650.4,650.09,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387839104,0.26759042,650.4,650.08,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387839404,0.26759042,650.4,650.04,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387839709,0.26759042,650.4,650.05,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387840709,0.26759042,650.4,650.03,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387843510,0.26759042,650.4,650.04,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387844413,0.26759042,650.4,650.03,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387846213,0.26759042,650.4,650.02,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387847613,0.26759042,650.4,650.03,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387847814,0.26759042,650.4,650.05,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387849313,0.26759042,650.4,650.08,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387849714,0.26759042,650.4,650.09,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387850614,0.26759042,650.4,650.12,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387851316,0.26759042,650.4,650.13,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387851812,0.26759042,650.4,650.16,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387854318,0.26759042,650.4,650.17,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387854818,0.26759042,650.4,650.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387855015,0.26759042,650.4,650.19,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387855519,1.213,650.39,650.08,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387855719,1.213,650.39,650.09,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387856120,1.213,650.39,650.1,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387856920,1.213,650.39,650.09,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387861720,1.213,650.39,650.06,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387865331,1.213,650.39,650.17,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387866830,1.213,650.39,650.19,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387869132,1.213,650.39,650.2,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387871833,1.213,650.39,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387872136,1.213,650.39,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387873336,1.213,650.39,650.19,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387875240,1.213,650.39,650.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387876336,1.213,650.39,650.19,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387876635,1.213,650.39,650.2,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387877637,1.213,650.39,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387878142,1.213,650.39,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387878342,1.213,650.39,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387878641,0.26759042,650.4,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387881837,0.26759042,650.4,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387882338,1.227,650.39,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387883337,1.227,650.39,650.23,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387884842,1.227,650.39,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387885142,1.227,650.39,650.23,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387886037,1.227,650.39,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387886243,1.227,650.39,650.23,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387892647,1.227,650.39,650.24,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387894252,1.227,650.39,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387894454,0.26759042,650.4,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387895754,0.26759042,650.4,650.23,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387896455,0.26759042,650.4,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387897756,1.195,650.39,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387901757,1.195,650.39,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387902657,1.195,650.39,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387903558,1.195,650.39,650.23,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387904563,1.195,650.39,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387911062,1.195,650.39,650.19,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387914269,1.195,650.39,650.2,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387914471,1.195,650.39,650.19,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387915170,1.195,650.39,650.2,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387916467,1.195,650.39,650.19,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387919070,1.195,650.39,650.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387920169,1.195,650.39,650.19,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387921075,1.195,650.39,650.23,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387921273,1.195,650.39,650.11,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387921875,1.195,650.39,650.12,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387926578,1.195,650.39,650.13,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387927279,1.195,650.39,650.16,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387927483,1.195,650.39,650.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387929681,1.195,650.39,650.17,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387931181,1.195,650.39,650.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387932184,1.195,650.39,650.28,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387933788,1.195,650.39,650.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387933986,1.195,650.39,650.28,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387934690,1.195,650.39,650.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387935585,1.195,650.39,650.28,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387935789,1.195,650.39,650.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387936190,1.195,650.39,650.28,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387938390,1.195,650.39,650.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387941696,1.195,650.39,650.28,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387942897,1.195,650.39,650.26,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387944398,1.195,650.39,650.24,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387945200,1.195,650.39,650.25,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387945495,1.195,650.39,650.24,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387946098,1.195,650.39,650.23,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387946998,1.195,650.39,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387949399,1.195,650.39,650.23,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387950400,1.195,650.39,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387951201,1.195,650.39,650.2,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387951802,1.195,650.39,650.19,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387952802,1.195,650.39,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387954006,0.26759042,650.4,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387954206,0.26759042,650.4,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387954806,0.26759042,650.4,650.2,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387955809,0.26759042,650.4,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387957214,1.208,650.39,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387960515,1.208,650.39,650.23,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387961016,1.208,650.39,650.26,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387964214,1.208,650.39,650.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387971327,1.208,650.39,650.28,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387971823,1.208,650.39,650.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387973729,1.208,650.39,650.28,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387974025,1.208,650.39,650.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387974826,1.208,650.39,650.28,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387979631,1.208,650.39,650.29,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387980031,0.26759042,650.4,650.29,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387981828,0.26759042,650.4,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749387981829,0.26759042,650.4,650.16,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387982628,1.03,650.39,650.16,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387982930,1.03,650.39,650.17,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387986235,1.03,650.39,650.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387990635,1.03,650.39,650.16,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387991640,1.03,650.39,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387991838,1.03,650.39,650.25,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387992438,1.03,650.39,650.23,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387994539,1.03,650.39,650.24,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387998244,1.03,650.39,650.25,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749387998541,1.03,650.39,650.24,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388000343,1.03,650.39,650.26,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388000742,1.03,650.39,650.31,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388001754,1.03,650.39,650.28,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388002147,1.03,650.39,650.31,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388005049,1.03,650.39,650.32,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388007853,1.03,650.39,650.31,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388008052,1.03,650.39,650.32,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388008953,1.03,650.39,650.31,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388009157,1.03,650.39,650.32,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388009555,1.03,650.39,650.17,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388011356,1.03,650.39,650.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388011761,1.03,650.39,650.17,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388013560,1.03,650.39,650.16,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388018472,1.03,650.39,650.15,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388019467,1.03,650.39,650.23,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388019672,1.03,650.39,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388021374,1.03,650.39,650.2,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388021873,1.03,650.39,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388022068,1.03,650.39,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388023071,1.03,650.39,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388023469,1.03,650.39,650.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388024775,0.26759042,650.4,650.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388026371,0.26759042,650.4,650.28,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388027269,0.26759042,650.4,650.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388028372,0.26759042,650.4,650.29,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388028874,1.21859042,650.4,650.29,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388029575,1.21859042,650.4,650.32,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388031870,1.21859042,650.4,650.34,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388032074,1.21859042,650.4,650.33,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388032573,1.21859042,650.4,650.34,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388034373,1.21859042,650.4,650.33,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388034978,1.21859042,650.4,650.34,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388036080,1.21859042,650.4,650.33,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388036776,1.21859042,650.4,650.34,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388039482,1.21859042,650.4,650.33,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388039682,1.21859042,650.4,650.32,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388041282,1.21859042,650.4,650.31,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388041582,1.21859042,650.4,650.32,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388041782,1.21859042,650.4,650.3,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388045081,0.951,650.4,650.17,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388045284,0.951,650.4,650.16,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388045484,0.951,650.4,650.15,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388045781,0.951,650.4,650.16,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388046883,0.951,650.4,650.19,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388047084,0.951,650.4,650.2,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388047483,0.951,650.4,650.19,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388047681,0.951,650.4,650.2,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388049385,0.951,650.4,650.19,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388050482,0.951,650.4,650.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388050882,0.951,650.4,650.25,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388054386,0.951,650.4,650.24,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388054790,0.951,650.4,650.28,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388055192,0.951,650.4,650.3,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388055386,0.951,650.4,650.29,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388056692,0.951,650.4,650.33,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388056887,0.951,650.4,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388057188,0.951,650.4,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388057489,0.951,650.4,650.2,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388057693,0.951,650.4,650.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388057993,0.951,650.4,650.15,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388058193,0.951,650.4,650.14,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388058390,0.951,650.4,650.11,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388058592,0.951,650.4,650.1,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388058892,0.951,650.4,650.08,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388059091,0.951,650.4,650.07,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388059497,0.951,650.4,650.06,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388060294,0.951,650.4,650.04,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388060494,0.951,650.4,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749388060495,0.951,650.4,650.03,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388061294,0.951,650.4,650.04,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388061894,0.951,650.4,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749388061895,0.951,650.4,650.06,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388062100,0.951,650.4,650.05,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388063493,0.951,650.4,650.06,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388065296,0.951,650.4,650.07,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388067094,0.951,650.4,650.08,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388067498,0.951,650.4,650.09,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388067898,0.951,650.4,650.1,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388068300,0.951,650.4,650.11,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388068498,0.951,650.4,650.12,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388068800,0.951,650.4,650.13,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388069001,0.951,650.4,650.14,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388069203,0.951,650.4,650.15,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388069402,0.951,650.4,650.17,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388069800,0.951,650.4,650.19,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388069999,0.951,650.4,650.24,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388070499,0.951,650.4,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749388070500,0.951,650.4,650.3,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388071404,0.951,650.4,650.31,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388072103,0.951,650.4,650.35,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388072807,0.951,650.4,650.34,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388074805,0.951,650.4,650.33,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388075103,0.951,650.4,650.35,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388075307,0.951,650.4,650.34,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388075506,0.951,650.4,650.35,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388076403,0.951,650.4,650.36,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388077006,0.951,650.4,650.37,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388077808,0.26751122,650.71,650.39,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388078011,0.26751122,650.71,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388078207,0.26751122,650.71,650.23,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388078506,0.26751122,650.71,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388078709,0.26751122,650.71,650.23,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388081113,1.017,650.7,650.23,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388082110,1.017,650.7,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388082509,1.017,650.7,650.23,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388085412,1.017,650.7,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388085914,1.017,650.7,650.39,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388088519,1.017,650.7,650.4,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388092022,1.017,650.7,650.37,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388092226,1.017,650.7,650.33,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388093020,1.017,650.7,650.31,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388094123,0.26751122,650.71,650.31,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388096524,0.26751122,650.71,650.32,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388097730,0.958,650.7,650.32,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388098429,0.958,650.7,650.33,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388100227,0.958,650.7,650.34,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388101228,0.958,650.7,650.35,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388101430,0.958,650.7,650.33,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388102232,0.958,650.7,650.35,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388103129,0.958,650.7,650.36,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388103628,0.958,650.7,650.37,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388104030,0.958,650.7,650.34,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388104430,0.958,650.7,650.35,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388104630,0.958,650.7,650.36,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388106136,0.958,650.7,650.35,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388106430,0.958,650.7,650.36,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388107336,0.958,650.7,650.37,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388109634,0.958,650.7,650.38,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388109832,0.958,650.7,650.37,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388110537,0.958,650.7,650.38,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388111239,0.958,650.7,650.39,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388113040,0.958,650.7,650.4,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388113941,0.958,650.7,650.43,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388114140,0.958,650.7,650.44,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388115340,0.958,650.7,650.45,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388115739,0.958,650.7,650.37,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388115938,0.958,650.7,650.36,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388116438,0.958,650.7,650.37,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388116938,0.958,650.7,650.36,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388117147,0.958,650.7,650.37,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388118946,0.26751122,650.71,650.37,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388120542,0.26751122,650.71,650.32,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388121143,0.26751122,650.71,650.33,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388121848,0.26751122,650.71,650.34,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388123946,0.26751122,650.71,650.33,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388124551,0.26751122,650.71,650.32,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388125553,0.26751122,650.71,650.33,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388125751,0.26751122,650.71,650.36,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388130358,0.26751122,650.71,650.42,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388131356,0.26751122,650.71,650.41,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388131958,0.26751122,650.71,650.4,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388134162,0.26751122,650.71,650.44,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388135560,0.26751122,650.71,650.4,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388135961,0.26751122,650.71,650.41,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388137157,0.26751122,650.71,650.39,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388137656,0.26751122,650.71,650.38,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388139164,0.26751122,650.71,650.39,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388141364,0.26751122,650.71,649.88,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749388141365,0.26751122,650.71,650.4,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388141565,0.26751122,650.71,650.26,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388142065,0.26751122,650.71,650.25,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388144769,0.26751122,650.71,650.26,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388145168,0.26751122,650.71,650.25,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388145365,0.26751122,650.71,650.26,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388149070,0.26751122,650.71,650.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388149470,0.26751122,650.71,650.26,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388150175,0.26751122,650.71,650.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388151274,0.26751122,650.71,650.38,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388151976,0.26751122,650.71,650.39,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388152777,0.26751122,650.71,650.4,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388154777,0.26751122,650.71,650.38,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388156274,0.26751122,650.71,650.39,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388156574,0.26751122,650.71,650.38,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388156774,0.26751122,650.71,650.39,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388156972,0.26751122,650.71,650.38,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388157175,0.26751122,650.71,650.4,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388157579,0.26751122,650.71,650.39,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388158975,0.26751122,650.71,650.41,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388161577,0.26751122,650.71,650.4,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388162983,0.26751122,650.71,650.39,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388164483,0.26751122,650.71,650.41,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388164882,0.26751122,650.71,650.46,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388166788,0.26751122,650.71,650.47,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388167386,0.26751122,650.71,650.46,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388168088,0.26751122,650.71,650.47,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388168386,0.26751122,650.71,650.46,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388169888,0.26751122,650.71,650.47,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388170688,0.26751122,650.71,650.46,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388171592,0.26751122,650.71,650.47,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388172890,0.26751122,650.71,650.49,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388174290,0.26751122,650.71,650.41,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388175697,0.26751122,650.71,650.4,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388178002,0.26751122,650.71,650.41,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388179299,0.863,650.7,650.41,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388181300,0.863,650.7,650.4,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388181502,0.863,650.7,650.41,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388181900,0.863,650.7,650.4,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388182101,0.863,650.7,650.39,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388182706,0.863,650.7,650.38,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388182906,0.863,650.7,650.37,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388183105,0.863,650.7,650.35,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388184207,0.863,650.7,650.39,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388187807,0.863,650.7,650.37,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388188206,0.863,650.7,650.36,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388188507,0.863,650.7,650.34,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388192813,0.863,650.7,650.35,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388193112,0.863,650.7,650.37,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388193710,0.863,650.7,650.28,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388198515,0.863,650.7,650.29,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388199314,0.26751122,650.71,650.29,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388199613,0.26751122,650.71,650.3,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388200014,0.26751122,650.71,650.29,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388200918,0.26751122,650.71,650.28,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388202114,1.33,650.7,650.28,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388203319,1.33,650.7,650.29,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388203619,1.33,650.7,650.37,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388205719,1.33,650.7,650.38,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388208620,1.33,650.7,650.39,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388209324,1.33,650.7,650.38,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388209823,1.33,650.7,650.39,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388210724,1.33,650.7,650.45,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388212021,1.33,650.7,650.47,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388212524,1.33,650.7,650.4,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388213325,1.33,650.7,650.41,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388213520,1.33,650.7,650.4,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388214420,1.33,650.7,650.41,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388216923,1.33,650.7,650.45,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388218023,1.33,650.7,650.44,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388218723,1.33,650.7,650.45,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388218925,1.33,650.7,650.44,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388219128,1.33,650.7,650.45,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388219724,1.33,650.7,650.44,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388220127,1.33,650.7,650.42,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388222129,1.33,650.7,650.41,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388222526,1.33,650.7,650.45,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388224232,1.33,650.7,649.99,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749388224233,1.33,650.7,650.39,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388226833,1.33,650.7,650.4,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388228535,1.33,650.7,650.39,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388229535,1.33,650.7,650.4,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388229933,1.33,650.7,650.39,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388230137,1.33,650.7,650.41,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388234236,1.33,650.7,650.48,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388235334,1.33,650.7,650.47,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388236137,1.33,650.7,650.48,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388236340,1.33,650.7,650.42,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388237344,1.33,650.7,650.12,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388238240,1.33,650.7,650.11,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388238441,1.33,650.7,650.09,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388239544,1.33,650.7,650.08,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388240044,0.26751122,650.71,650.08,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388241748,0.26751122,650.71,650.07,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388242948,0.26751122,650.71,650.08,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388243445,1.396,650.7,650.07,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388243750,1.396,650.7,650.11,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388245244,1.396,650.7,650.1,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388246244,1.396,650.7,650.15,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388246449,1.396,650.7,650.16,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388246649,1.396,650.7,650.17,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388247050,1.396,650.7,650.2,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388247446,1.396,650.7,650.19,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388248148,1.396,650.7,650.2,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388248345,1.396,650.7,650.24,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388248545,1.396,650.7,650.25,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388248747,1.396,650.7,650.26,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388250645,1.396,650.7,650.25,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388252150,1.396,650.7,650.26,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388252352,1.396,650.7,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388255151,1.396,650.7,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388255352,1.396,650.7,649.76,0.26747524]
["bitfinex-derivatives","BNBF0:USTF0",1749388255353,1.396,650.7,650.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388256553,1.396,650.7,650.17,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388256749,1.396,650.7,650.2,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388257454,0.2675287,650.58,650.2,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388259354,0.2675287,650.58,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388260658,0.2675287,650.58,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388261455,0.2675287,650.58,650.26,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388262061,0.2675287,650.58,650.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388262257,0.2675287,650.58,650.2,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388262453,0.2675287,650.58,650.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388263159,0.2675287,650.58,650.17,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388266559,0.2675287,650.58,650.16,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388267165,0.2675287,650.58,650.11,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388268762,0.2675287,650.58,650.06,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388268964,0.2675287,650.58,650.07,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388269362,0.2675287,650.58,650.06,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388271969,0.2675287,650.58,650.07,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388272164,0.2675287,650.58,650.08,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388272368,0.2675287,650.58,650.07,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388276972,0.2675287,650.58,650.11,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388278779,0.2675287,650.58,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388279073,0.2675287,650.58,650.2,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388279273,0.2675287,650.58,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388280668,0.2675287,650.58,650.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388282373,0.2675287,650.58,650.17,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388282572,0.2675287,650.58,650.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388284375,0.2675287,650.58,650.19,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388284573,0.2675287,650.58,650.2,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388286178,0.2675287,650.58,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388287183,0.2675287,650.58,650.23,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388287585,0.2675287,650.58,650.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388290285,0.2675287,650.58,650.19,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388290784,0.2675287,650.58,650.2,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388290984,0.2675287,650.58,650.19,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388292284,0.2675287,650.58,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388294488,0.2675287,650.58,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388296392,0.2675287,650.58,650.23,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388297493,0.2675287,650.58,650.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388298093,0.2675287,650.58,650.28,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388301491,1.216,650.57,650.28,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388302294,1.216,650.57,650.29,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388306300,1.216,650.57,650.3,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388307600,1.216,650.57,650.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388308202,1.216,650.57,650.28,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388308703,1.216,650.57,650.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388311100,1.216,650.57,650.28,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388313604,0.2675287,650.58,650.28,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388315202,0.2675287,650.58,650.29,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388317106,1.174,650.57,650.29,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388317401,1.174,650.57,650.32,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388318607,1.174,650.57,650.3,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388319508,1.174,650.57,650.31,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388320708,1.174,650.57,650.3,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388322404,1.174,650.57,650.29,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388324512,1.174,650.57,650.3,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388325508,1.174,650.57,650.29,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388326114,1.174,650.57,650.3,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388328513,1.174,650.57,650.32,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388335524,1.174,650.57,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388336424,1.174,650.57,650.23,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388337520,1.174,650.57,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388339121,1.174,650.57,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388339624,1.174,650.57,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388340122,1.174,650.57,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388344628,1.174,650.57,650.3,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388345227,1.174,650.57,650.29,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388345426,1.174,650.57,650.33,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388346129,1.174,650.57,650.34,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388346929,1.174,650.57,650.33,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388347526,1.174,650.57,650.34,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388347829,1.174,650.57,650.35,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388348829,1.174,650.57,650.31,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388349930,1.174,650.57,649.79,0.26752356]
["bitfinex-derivatives","BNBF0:USTF0",1749388349931,1.174,650.57,650.33,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388352126,1.174,650.57,650.34,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388353132,1.174,650.57,650.35,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388353332,1.174,650.57,650.34,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388353627,1.174,650.57,650.32,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388354329,1.174,650.57,650.31,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388355333,1.174,650.57,650.3,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388355930,1.174,650.57,650.31,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388356432,1.174,650.57,650.29,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388358133,1.174,650.57,650.28,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388358739,1.174,650.57,649.79,0.26752356]
["bitfinex-derivatives","BNBF0:USTF0",1749388358740,1.174,650.57,650.3,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388362240,1.174,650.57,650.29,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388363337,1.174,650.57,650.34,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388364138,0.26750094,650.68,650.37,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388365841,0.26750094,650.68,650.36,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388366243,0.26750094,650.68,650.39,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388367846,1.028,650.67,650.39,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388368347,1.028,650.67,650.38,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388369248,1.028,650.67,650.39,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388369447,1.028,650.67,649.96,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749388369448,1.028,650.67,650.41,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388370450,1.028,650.67,650.4,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388375457,1.028,650.67,650.41,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388376057,1.028,650.67,650.4,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388376460,1.028,650.67,650.41,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388385361,1.028,650.67,650.38,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388386868,1.028,650.67,650.39,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388387969,1.028,650.67,650.4,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388389869,1.028,650.67,650.41,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388392274,1.028,650.67,650.42,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388393172,1.028,650.67,650.43,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388393374,1.028,650.67,650.41,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388394374,1.028,650.67,650.42,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388395278,1.028,650.67,650.43,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388395573,1.028,650.67,650.36,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388401179,1.028,650.67,650.37,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388402184,1.028,650.67,650.38,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388405385,1.028,650.67,650.45,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388411290,1.028,650.67,650.46,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388412093,1.028,650.67,650.45,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388417097,1.028,650.67,650.42,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388417498,1.028,650.67,650.38,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388417698,1.028,650.67,650.35,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388417902,1.028,650.67,650.33,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388418801,1.028,650.67,650.32,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388419601,1.028,650.67,650.31,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388420697,1.028,650.67,650.3,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388420898,1.028,650.67,650.31,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388421697,1.028,650.67,650.3,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388423099,1.028,650.67,650.31,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388424004,0.26750094,650.68,650.31,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388424206,0.26750094,650.68,650.33,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388424401,0.26750094,650.68,650.36,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388426609,0.26750094,650.68,650.35,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388431509,0.26750094,650.68,650.34,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388432515,0.26750094,650.68,650.35,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388433409,0.26750094,650.68,650.34,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388434013,0.26750094,650.68,650.29,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388437812,0.26750094,650.68,650.28,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388441913,0.26750094,650.68,650.26,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388443419,0.26750094,650.68,650.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388443616,0.26750094,650.68,650.26,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388444018,0.26750094,650.68,650.32,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388446223,0.26750094,650.68,650.33,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388446624,0.26750094,650.68,650.32,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388446821,0.26750094,650.68,650.31,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388447721,0.26750094,650.68,650.33,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388451131,0.26750094,650.68,650.34,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388451630,1.083,650.67,650.35,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388454130,1.083,650.67,650.24,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388456331,1.083,650.67,650.23,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388457527,1.083,650.67,650.24,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388458032,1.083,650.67,650.17,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388458731,1.083,650.67,650.16,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388458934,1.083,650.67,650.13,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388459129,1.083,650.67,650.1,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388459931,1.083,650.67,650.09,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388461933,1.083,650.67,650.15,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388464333,1.083,650.67,650.12,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388465836,1.083,650.67,650.13,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388468941,1.083,650.67,650.17,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388469242,1.083,650.67,650.16,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388470238,1.083,650.67,650.17,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388470438,1.083,650.67,650.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388474345,1.083,650.67,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388475648,1.083,650.67,650.23,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388476245,1.083,650.67,650.26,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388476944,1.083,650.67,650.25,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388477346,1.083,650.67,650.26,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388478953,1.083,650.67,650.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388480957,1.083,650.67,650.26,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388482858,1.083,650.67,650.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388483058,1.083,650.67,650.26,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388484055,1.083,650.67,650.27,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388484860,1.083,650.67,650.25,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388485159,1.083,650.67,650.24,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388490362,1.083,650.67,650.23,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388491163,1.083,650.67,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388493062,1.083,650.67,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388494163,1.083,650.67,650.13,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388494465,1.083,650.67,650.12,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388494765,1.083,650.67,650.14,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388495563,1.083,650.67,650.13,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388496868,1.083,650.67,650.14,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388497769,1.083,650.67,650.13,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388498370,1.083,650.67,650.14,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388498567,1.083,650.67,650.13,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388499172,1.083,650.67,650.14,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388501772,1.083,650.67,650.15,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388502282,0.26757396,650.55,650.15,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388502482,0.26757396,650.55,650.13,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388502782,0.26757396,650.55,650.14,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388504084,0.26757396,650.55,650.19,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388504683,0.26757396,650.55,650.2,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388509587,0.26757396,650.55,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388510290,1.263,650.54,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388512086,1.263,650.54,650.16,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388512286,1.263,650.54,650.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388512987,1.263,650.54,650.17,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388514486,1.263,650.54,650.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388515288,1.263,650.54,650.15,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388518594,1.263,650.54,650.16,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388522002,1.263,650.54,650.19,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388522800,1.263,650.54,650.2,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388525203,1.263,650.54,650.24,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388528007,1.263,650.54,650.18,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388528210,1.263,650.54,650.16,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388529209,1.263,650.54,650.15,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388530213,1.263,650.54,650.14,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388530408,1.263,650.54,650.15,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388532316,1.263,650.54,650.16,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388533315,1.263,650.54,650.15,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388536819,1.263,650.54,650.16,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388537118,1.263,650.54,650.2,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388540621,1.263,650.54,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388540922,1.263,650.54,650.2,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388542320,1.263,650.54,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388543317,1.263,650.54,650.2,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388543817,1.263,650.54,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388548325,0.26757396,650.55,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388551223,1.144,650.54,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388557136,1.144,650.54,650.2,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388558935,1.144,650.54,650.21,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388560035,1.144,650.54,650.2,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388560536,1.144,650.54,650.16,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388560940,1.144,650.54,650.15,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388561142,1.144,650.54,650.16,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388564038,1.144,650.54,650.15,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388564443,1.144,650.54,650.14,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388566942,1.144,650.54,650.15,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388570347,1.144,650.54,650.19,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388573149,1.144,650.54,650.2,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388573946,1.144,650.54,649.75,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749388573947,1.144,650.54,650.22,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388577655,1.144,650.54,650.2,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388577852,1.144,650.54,650.19,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388579858,1.05064594,650.53,649.83,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388580058,1.05064594,650.52,649.83,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388580358,0.26764907,650.35,649.83,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388580558,0.26764907,650.35,649.92,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388580756,0.26764907,650.35,649.89,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388581658,0.26764907,650.35,649.87,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388581858,0.26764907,650.35,649.88,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388582655,0.26764907,650.35,649.89,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388582856,0.26764907,650.35,649.88,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388583860,0.26764907,650.35,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749388583861,0.26764907,650.35,649.87,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388584962,0.26764907,650.35,649.86,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388587561,0.26764907,650.35,649.85,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388588759,0.26764907,650.35,649.86,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388589364,0.26764907,650.35,649.83,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388589660,0.26764907,650.35,649.9,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388590059,0.26764907,650.35,649.88,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388590963,0.26764907,650.35,649.87,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388591363,0.26764907,650.35,649.86,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388592369,0.26764907,650.35,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749388592370,0.26764907,650.35,649.83,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388593171,0.26764907,650.35,649.84,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388593869,0.26764907,650.35,649.83,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388594069,0.26764907,650.35,649.84,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388595570,0.26764907,650.35,649.8,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388596669,0.26764907,650.35,649.81,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388597466,0.26764907,650.35,649.83,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388598767,0.26764907,650.35,649.82,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388599572,0.26764907,650.35,649.81,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388601970,0.26764907,650.35,649.77,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388602268,0.26764907,650.35,649.78,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388605472,0.26764907,650.35,649.81,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388605673,0.26764907,650.35,649.8,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388605871,0.26764907,650.35,649.81,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388606278,0.26764907,650.35,649.8,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388606474,0.26764907,650.35,649.81,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388609076,1.15,650.34,649.81,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388610178,1.15,650.34,649.82,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388611680,1.15,650.34,649.86,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388616484,1.15,650.34,649.87,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388618086,1.15,650.34,649.85,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388619288,1.15,650.34,649.82,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388621694,1.15,650.34,649.8,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388624790,1.15,650.34,649.79,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388625192,0.26764907,650.35,649.79,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388625795,0.26764907,650.35,649.8,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388626391,0.26764907,650.35,649.79,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388626591,0.26764907,650.35,649.81,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388627097,0.26764907,650.35,649.82,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388627296,0.26764907,650.35,649.81,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388627792,0.26764907,650.35,649.82,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388628092,1.365,650.34,649.82,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388628293,1.365,650.34,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749388628294,1.365,650.34,649.83,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388629196,1.365,650.34,649.85,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388630196,1.365,650.34,649.86,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388630395,1.365,650.34,649.85,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388630596,1.365,650.34,649.86,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388630793,1.365,650.34,649.85,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388630998,1.365,650.34,649.83,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388631294,1.365,650.34,649.82,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388631497,1.365,650.34,649.83,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388631697,1.365,650.34,649.84,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388632194,1.365,650.34,649.85,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388632497,1.365,650.34,649.86,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388633794,1.365,650.34,649.87,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388634595,1.365,650.34,649.81,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388634795,1.365,650.34,649.39,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749388634796,1.365,650.34,649.82,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388634995,1.365,650.34,649.83,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388635399,1.365,650.34,649.82,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388635799,1.365,650.34,649.83,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388636607,1.365,650.34,649.84,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388637701,1.365,650.34,649.85,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388637899,1.365,650.34,649.84,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388638400,1.365,650.34,649.83,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388638805,1.365,650.34,649.84,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388639806,1.365,650.34,649.85,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388640202,1.365,650.34,649.83,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388641108,1.365,650.34,649.86,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388641306,1.365,650.34,649.85,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388641804,1.365,650.34,649.83,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388642205,1.365,650.34,649.82,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388643304,1.365,650.34,649.81,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388643803,1.365,650.34,649.82,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388644308,1.365,650.34,649.81,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388644511,1.365,650.34,649.83,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388644706,1.365,650.34,649.78,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388645111,2.41035454,650.34,649.78,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388645311,1.04535454,650.33,649.78,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388645511,1.04535454,650.33,649.79,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388645711,1.365,650.34,649.78,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388647413,1.365,650.34,649.77,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388647713,1.365,650.34,649.76,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388648513,1.365,650.34,649.75,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388648910,2.41035454,650.34,649.78,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388649114,1.04535454,650.33,649.78,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388649410,1.365,650.34,649.78,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388651313,1.365,650.34,649.77,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388651717,1.365,650.34,649.78,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388652414,1.365,650.34,649.77,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388653014,1.365,650.34,649.75,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388653217,1.365,650.34,649.74,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388653816,1.365,650.34,649.75,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388654220,1.365,650.34,649.74,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388654716,1.365,650.34,649.77,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388656317,1.365,650.34,649.76,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388657521,1.365,650.34,649.77,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388661922,1.365,650.34,649.72,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388663023,1.365,650.34,649.74,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388664120,1.365,650.34,649.73,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388666023,1.365,650.34,649.71,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388666627,1.365,650.34,649.21,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749388666628,1.365,650.34,649.68,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388668729,1.365,650.34,649.67,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388670331,1.365,650.34,649.68,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388671128,1.365,650.34,649.67,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388671733,1.365,650.34,649.69,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388672931,1.365,650.34,649.68,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388674831,1.365,650.34,649.69,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388681042,0.26764907,650.35,649.69,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388683644,1.096,650.34,649.69,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388685547,1.04377065,650.33,649.52,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388685843,1.04377065,650.32,649.51,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388686142,1.04377065,650.31,649.51,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388686343,1.04377065,650.3,649.51,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388686548,1.04377065,650.29,649.51,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388686745,1.04377065,650.33,649.51,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388686948,1.04377065,650.32,649.51,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388687148,1.04377065,650.31,649.51,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388687346,1.04377065,650.3,649.51,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388687545,1.04377065,650.33,649.46,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388687750,1.04377065,650.32,649.48,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388688050,1.04377065,650.31,649.48,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388688250,1.096,650.34,649.48,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388688251,1.04377065,650.3,649.48,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388688451,1.04377065,650.33,649.48,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388688647,1.04377065,650.32,649.48,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388688847,1.04377065,650.31,649.48,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388689047,1.04377065,650.3,649.48,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388689250,1.04377065,650.33,649.48,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388689548,1.04377065,650.32,649.48,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388689749,1.04377065,650.31,649.48,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388689946,1.04377065,650.33,649.5,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388690151,1.04377065,650.32,649.5,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388690352,1.04377065,650.31,649.5,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388690552,1.04377065,650.33,649.5,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388690748,1.04377065,650.32,649.5,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388690953,1.04377065,650.33,649.5,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388691253,1.04377065,650.32,649.5,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388691453,1.04377065,650.31,649.48,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388691649,1.04377065,650.33,649.48,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388691848,1.04377065,650.32,649.48,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388692051,1.04377065,650.31,649.48,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388692248,1.04377065,650.33,649.48,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388692454,1.04377065,650.32,649.49,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388692651,1.04377065,650.31,649.49,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388692848,1.04377065,650.33,649.49,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388693051,1.04377065,650.32,649.49,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388693257,1.04377065,650.31,649.49,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388693452,1.04377065,650.33,649.49,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388693656,1.04377065,650.32,649.49,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388693950,1.04377065,650.31,649.49,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388694155,1.04377065,650.33,649.4,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388694355,1.096,650.34,649.4,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388694556,2.13977065,650.34,649.4,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388694854,2.13977065,650.34,649.39,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388695054,1.04377065,650.33,649.4,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388695356,2.13977065,650.34,649.4,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388695751,1.04377065,650.33,649.4,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388696053,2.13977065,650.34,649.4,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388696754,1.04274496,650.33,649.4,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388696958,2.13874496,650.34,649.4,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388697459,2.13874496,650.34,649.41,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388697653,2.13874496,650.34,649.42,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388699254,1.04274496,650.33,649.42,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388699555,1.04274496,650.33,649.05,0.26773556]
["bitfinex-derivatives","BNBF0:USTF0",1749388699556,1.04274496,650.33,649.43,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388700257,1.04274496,650.33,649.44,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388701460,1.04274496,650.32,649.44,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388701759,1.04274496,650.33,649.44,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388701960,1.04274496,650.32,649.44,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388702259,1.04274496,650.33,649.44,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388702459,1.04274496,650.33,649.45,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388703260,1.04274496,650.32,649.45,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388703463,1.04274496,650.33,649.45,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388703661,1.04274496,650.32,649.45,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388703864,1.04274496,650.33,649.45,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388704059,1.096,650.34,649.61,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388704465,1.096,650.34,649.63,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388705762,1.096,650.34,649.64,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388706363,1.096,650.34,649.65,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388706763,1.096,650.34,649.64,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388706968,2.13874496,650.34,649.66,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388707168,1.04274496,650.33,649.66,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388707668,1.096,650.34,649.66,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388708664,1.096,650.34,649.64,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388709365,1.096,650.34,649.65,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388709768,1.096,650.34,649.66,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388710766,1.096,650.34,649.68,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388711566,1.096,650.34,649.69,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388712666,2.13874496,650.34,649.67,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388712970,1.04274496,650.33,649.67,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388713565,1.096,650.34,649.67,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388714172,1.096,650.34,649.66,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388715469,2.13874496,650.34,649.66,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388716272,1.096,650.34,649.66,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388716772,2.13874496,650.34,649.67,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388718470,2.13874496,650.34,649.66,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388718670,2.13874496,650.34,649.68,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388720672,2.13874496,650.34,649.69,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388720975,2.13874496,650.34,649.68,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388722174,1.04274496,650.33,649.68,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388722475,1.04274496,650.33,649.73,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388722672,2.13874496,650.34,649.73,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388724176,1.04274496,650.33,649.75,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388724678,1.096,650.34,649.75,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388725273,2.13874496,650.34,649.75,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388725976,1.096,650.34,649.75,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388726180,2.13874496,650.34,649.75,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388728183,2.13874496,650.34,649.76,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388728582,2.13874496,650.34,649.75,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388729287,1.04274496,650.33,649.76,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388729586,2.13874496,650.34,649.76,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388729785,1.04274496,650.33,649.76,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388729982,2.13874496,650.34,649.76,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388730286,1.04274496,650.33,649.71,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388730486,1.04274496,650.32,649.71,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388730685,1.04274496,650.33,649.71,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388730883,1.04274496,650.32,649.71,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388731083,1.04274496,650.33,649.72,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388731283,1.04274496,650.32,649.72,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388731487,1.04274496,650.33,649.72,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388731687,1.04274496,650.32,649.72,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388731888,1.04274496,650.31,649.72,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388732188,1.04274496,650.33,649.7,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388732388,1.096,650.34,649.68,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388732588,1.096,650.34,649.73,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388733187,1.096,650.34,649.75,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388733786,1.096,650.34,649.74,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388734188,2.13874496,650.34,649.74,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388734387,1.04274496,650.33,649.74,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388734588,1.096,650.34,649.73,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388735090,1.096,650.34,649.17,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749388735091,1.096,650.34,649.74,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388735890,1.096,650.34,649.85,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388736091,1.096,650.34,649.84,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388737688,0.26764907,650.35,649.84,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388738990,0.26764907,650.35,649.83,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388740091,0.945,650.34,649.83,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388743888,0.945,650.34,649.84,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388744193,0.945,650.34,649.85,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388745796,0.945,650.34,649.86,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388747297,0.945,650.34,649.87,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388748098,0.945,650.34,649.77,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388749197,0.945,650.34,649.82,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388749399,0.945,650.34,649.85,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388749596,0.945,650.34,649.86,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388750296,0.945,650.34,649.83,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388750501,0.945,650.34,649.84,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388750701,0.945,650.34,649.85,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388751202,0.945,650.34,649.84,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388752102,0.945,650.34,649.83,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388752998,0.945,650.34,649.84,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388753199,0.945,650.34,649.83,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388754098,0.945,650.34,649.82,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388755097,0.945,650.34,649.81,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388756207,0.945,650.34,649.8,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388757302,0.945,650.34,649.79,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388757602,0.945,650.34,649.77,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388758007,0.945,650.34,649.85,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388758408,0.945,650.34,649.35,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749388758409,0.945,650.34,649.76,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388759511,0.945,650.34,649.77,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388760307,0.945,650.34,649.76,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388761012,0.945,650.34,649.77,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388765011,0.26764907,650.35,649.68,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388767711,1.28,650.34,649.68,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388768412,1.28,650.34,649.71,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388769712,1.28,650.34,649.72,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388771709,1.28,650.34,649.7,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388774913,1.28,650.34,649.8,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388775612,1.28,650.34,649.81,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388776613,1.28,650.34,649.83,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388779522,1.28,650.34,649.84,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388780823,0.26768304,650.22,649.84,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388781522,0.26768304,650.22,649.05,0.26773556]
["bitfinex-derivatives","BNBF0:USTF0",1749388781523,0.26768304,650.22,649.89,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388782220,0.26768304,650.22,649.9,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388782422,0.26768304,650.22,649.89,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388782620,0.26768304,650.22,649.9,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388783320,0.26768304,650.22,649.46,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749388783321,0.26768304,650.22,649.91,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388785724,0.26768304,650.22,649.92,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388786626,0.26768304,650.22,649.93,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388789025,0.26768304,650.22,649.94,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388790625,0.26768304,650.22,649.89,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388791331,0.26768304,650.22,649.88,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388791527,0.26768304,650.22,649.89,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388794830,0.26768304,650.22,649.93,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388797634,0.26768304,650.22,649.94,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388798533,0.26768304,650.22,649.93,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388798736,0.26768304,650.22,649.94,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388799036,0.26768304,650.22,649.93,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388799237,0.26768304,650.22,649.94,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388800438,0.26768304,650.22,649.98,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388801439,1.28,650.34,649.98,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388801839,0.26766863,650.26,649.98,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388802238,0.26766863,650.26,649.99,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388802740,0.26766863,650.26,649.98,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388803140,0.26766863,650.26,649.99,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388805942,0.26766863,650.26,649.96,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388806138,0.26766863,650.26,649.97,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388806637,0.26766863,650.26,649.96,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388813044,0.26766863,650.26,649.97,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388813243,0.26766863,650.26,649.96,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388813442,0.26766863,650.26,649.97,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388816949,0.26766863,650.26,649.95,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388822050,0.26766863,650.26,649.93,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388823249,0.26766863,650.26,649.94,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388825452,0.26766863,650.26,649.95,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388825652,0.26766863,650.26,649.94,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388826247,0.26766863,650.26,649.93,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388826750,0.26766863,650.26,649.96,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388827553,0.26766863,650.26,649.95,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388827753,0.26766863,650.26,649.96,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388828250,0.26766863,650.26,649.94,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388828454,0.26766863,650.26,649.93,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388828950,0.26766863,650.26,649.94,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388829153,1.314,650.25,649.94,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388830450,1.314,650.25,649.93,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388831751,1.314,650.25,649.94,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388832052,1.314,650.25,649.93,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388833957,1.314,650.25,649.91,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388835455,1.314,650.25,649.92,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388838857,1.314,650.25,649.91,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388839361,1.314,650.25,649.92,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388839959,1.314,650.25,649.91,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388840161,1.314,650.25,649.92,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388841257,1.314,650.25,649.93,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388842058,1.314,650.25,649.94,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388842265,1.314,650.25,649.91,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388842565,1.314,650.25,649.87,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388843162,1.314,650.25,649.86,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388843566,1.314,650.25,649.88,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388844067,1.314,650.25,649.87,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388844862,1.314,650.25,649.88,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388845265,1.314,650.25,649.87,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388845565,1.314,650.25,649.86,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388848170,1.314,650.25,649.88,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388851977,1.314,650.25,649.87,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388858781,1.314,650.25,649.86,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388859678,1.314,650.25,649.84,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388861183,0.26766863,650.26,649.84,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388862583,0.26766863,650.26,649.83,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388863082,0.26766863,650.26,649.84,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388863883,0.26766863,650.26,649.83,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388864081,0.26766863,650.26,649.37,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749388864082,0.26766863,650.26,649.84,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388864985,1.516,650.25,649.84,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388865585,1.516,650.25,649.83,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388866888,1.516,650.25,649.18,0.26766863]
["bitfinex-derivatives","BNBF0:USTF0",1749388866889,1.516,650.25,649.72,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388867288,1.516,650.25,649.73,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388867491,1.516,650.25,649.71,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388867785,1.516,650.25,649.68,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388868486,1.516,650.25,649.69,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388869689,1.516,650.25,649.71,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388870089,1.516,650.25,649.7,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388870487,1.516,650.25,649.71,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388870786,1.516,650.25,649.7,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388871289,1.516,650.25,649.67,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388872592,1.516,650.25,649.66,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388876596,1.516,650.25,649.65,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388876796,1.516,650.25,649.7,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388877098,1.516,650.25,649.71,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388877592,1.516,650.25,649.65,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388877793,1.516,650.25,649.67,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388878095,1.516,650.25,649.68,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388878693,1.516,650.25,649.69,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388881196,1.516,650.25,649.18,0.26766863]
["bitfinex-derivatives","BNBF0:USTF0",1749388881197,1.516,650.25,649.71,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388881898,0.26766863,650.26,649.71,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388883897,0.26766863,650.26,649.67,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388885598,1.338,650.25,649.67,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388887498,1.338,650.25,649.76,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388888801,1.338,650.25,649.74,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388889601,1.338,650.25,649.75,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388889801,1.338,650.25,649.74,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388890206,1.338,650.25,649.75,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388891203,1.338,650.25,649.74,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388892808,1.338,650.25,649.75,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388894705,1.338,650.25,649.76,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388895405,1.338,650.25,649.7,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388895809,1.338,650.25,649.69,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388896509,1.338,650.25,649.7,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388896809,0.26766863,650.26,649.7,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388897005,0.26766863,650.26,649.69,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388897209,0.26766863,650.26,649.7,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388898606,0.26766863,650.26,649.72,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388899010,1.504,650.25,649.72,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388899509,1.504,650.25,649.73,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388901105,1.504,650.25,649.74,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388904008,1.504,650.25,649.73,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388905408,1.504,650.25,649.79,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388908107,1.504,650.25,649.8,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388909010,1.504,650.25,649.79,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388909211,1.504,650.25,649.8,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388916316,1.504,650.25,649.73,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388921514,1.504,650.25,649.71,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388921717,1.04047825,650.24,649.66,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388922014,1.04047825,650.23,649.65,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388922214,1.04047825,650.22,649.65,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388922514,1.504,650.25,649.63,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388922515,1.04047825,650.21,649.63,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388922718,1.04047825,650.2,649.63,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388922917,1.04047825,650.24,649.63,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388923115,1.04047825,650.23,649.63,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388923317,1.04047825,650.22,649.63,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388923518,1.04047825,650.21,649.63,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388923721,1.04047825,650.24,649.7,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388923921,1.04047825,650.23,649.7,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388924119,1.04047825,650.22,649.7,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388924317,1.04047825,650.24,649.7,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388924623,1.04047825,650.23,649.7,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388924920,1.04047825,650.22,649.7,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388925122,1.04047825,650.24,649.7,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388925322,1.04047825,650.23,649.7,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388925520,1.04047825,650.24,649.7,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388925719,1.04047825,650.23,649.7,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388925920,1.04047825,650.22,649.7,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388926118,1.04047825,650.24,649.7,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388926322,1.04047825,650.23,649.7,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388926524,1.04047825,650.24,649.7,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388926724,1.04047825,650.23,649.7,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388926920,1.04047825,650.24,649.7,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388927127,1.04047825,650.23,649.7,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388927331,1.04047825,650.22,649.67,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388927527,1.04047825,650.21,649.67,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388927726,1.04047825,650.24,649.67,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388928028,1.04047825,650.23,649.67,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388928226,1.04047825,650.22,649.67,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388928426,1.04047825,650.24,649.67,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388928625,1.04047825,650.23,649.67,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388928829,1.04047825,650.22,649.67,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388929028,1.04047825,650.24,649.67,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388929227,1.04047825,650.23,649.67,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388929526,1.04047825,650.24,649.66,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388929729,1.04047825,650.23,649.66,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388929927,1.04047825,650.24,649.66,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388932130,2.54447825,650.25,649.65,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388933030,2.54447825,650.25,649.66,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388933230,1.04047825,650.24,649.65,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388933829,1.504,650.25,649.65,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388936734,2.54447825,650.25,649.65,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388936934,1.04047825,650.24,649.65,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388937336,1.504,650.25,649.65,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388937534,1.504,650.25,649.64,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388940137,2.54447825,650.25,649.64,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388940335,1.04047825,650.24,649.64,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388940833,1.504,650.25,649.62,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388941337,1.504,650.25,649.61,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388944640,1.504,650.25,649.62,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388944843,1.504,650.25,649.61,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388946341,1.504,650.25,649.6,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388947744,1.504,650.25,649.61,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388948549,1.504,650.25,649.59,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388949542,1.504,650.25,649.6,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388950544,2.54187639,650.25,649.63,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388950743,1.03787639,650.24,649.63,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388951044,1.504,650.25,649.64,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388952847,2.54187639,650.25,649.64,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388953052,1.03787639,650.24,649.64,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388953252,1.504,650.25,649.64,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388954250,1.03787639,650.24,649.62,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388954453,1.03787639,650.23,649.36,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388954653,1.03787639,650.24,649.36,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388954950,1.03787639,650.23,649.36,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388955148,1.03787639,650.25,649.36,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388955448,1.03787639,650.24,649.36,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388955648,1.03787639,650.23,649.36,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388955849,1.03787639,650.25,649.36,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388956050,1.03787639,650.24,649.37,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388956249,1.03787639,650.23,649.37,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388956453,1.03787639,650.25,649.37,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388956653,1.03787639,650.24,649.36,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388956854,1.03787639,650.23,649.36,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388957054,1.03787639,650.22,649.36,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388957253,1.03787639,650.25,649.36,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388957456,1.03787639,650.24,649.36,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388957756,1.03787639,650.23,649.36,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388957961,1.03787639,650.22,649.36,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388958356,1.332,650.23,649.37,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388958754,2.36987639,650.23,649.37,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388959057,1.03787639,650.22,649.37,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388959452,1.332,650.23,649.37,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388959654,1.03787639,650.22,649.37,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388964155,1.03787639,650.22,649.56,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388964361,1.332,650.23,649.56,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388964560,1.332,650.23,649.57,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388965759,1.332,650.23,649.56,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388965960,1.332,650.23,649.57,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388966965,1.332,650.23,649.58,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388967165,2.36987639,650.23,649.58,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388967465,1.03787639,650.22,649.68,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388967966,1.332,650.23,649.56,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388968164,1.332,650.23,649.57,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388968366,1.332,650.23,649.58,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388968765,1.332,650.23,649.59,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388970469,2.36987639,650.23,649.59,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388970663,1.03787639,650.22,649.59,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388971069,0.26766863,650.26,649.6,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388972970,0.26766863,650.26,649.62,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388973472,0.26766863,650.26,649.63,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388974173,0.26766863,650.26,649.73,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388974670,1.455,650.25,649.72,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388974974,1.455,650.25,649.73,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388975271,1.455,650.25,649.75,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388975471,1.455,650.25,649.76,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388975670,1.455,650.25,649.77,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388976175,1.455,650.25,649.76,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388976374,1.455,650.25,649.79,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388976770,1.455,650.25,649.8,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388977172,1.455,650.25,649.79,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388978571,1.455,650.25,649.82,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388979174,1.455,650.25,649.84,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388979378,1.455,650.25,649.85,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388981479,1.455,650.25,649.84,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388982578,1.455,650.25,649.78,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388983284,1.455,650.25,649.77,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388984379,1.455,650.25,649.76,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388985480,1.455,650.25,649.75,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388986279,1.455,650.25,649.72,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388986478,1.455,650.25,649.74,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388987481,1.455,650.25,649.73,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388989486,1.455,650.25,649.72,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388990984,1.455,650.25,649.71,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388992284,1.455,650.25,649.74,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388994090,1.455,650.25,649.71,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388994288,1.455,650.25,649.69,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388994489,1.455,650.25,649.68,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388994887,1.455,650.25,649.69,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388996092,1.455,650.25,649.71,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388996689,1.455,650.25,649.7,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388997994,1.455,650.25,649.69,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388998196,1.455,650.25,649.68,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388998394,1.455,650.25,649.67,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749388999296,1.455,650.25,649.66,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749389001792,1.455,650.25,649.68,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749389002096,0.26773762,650.11,649.68,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749389004094,0.26773762,650.11,649.75,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749389004293,0.26773762,650.11,649.74,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749389004494,0.26773762,650.11,649.75,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749389006398,0.26773762,650.11,649.62,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749389007299,0.26773762,650.11,649.07,0.26777779]
["bitfinex-derivatives","BNBF0:USTF0",1749389007300,0.26773762,650.11,649.63,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749389007794,0.26773762,650.11,649.59,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749389007996,0.26773762,650.11,649.57,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749389008497,0.26773762,650.11,649.58,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749389008797,0.26773762,650.11,649.57,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749389016403,0.26773762,650.11,649.64,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749389017604,0.26773762,650.11,649.67,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749389019107,0.26773762,650.11,649.68,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749389019306,0.26773762,650.11,649.7,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749389020311,0.26773762,650.11,649.71,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749389023111,0.26773762,650.11,649.72,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749389023611,0.26773762,650.11,649.73,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749389024713,0.26773762,650.11,649.74,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749389024908,0.26773762,650.11,649.73,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749389025913,0.26773762,650.11,649.74,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749389027115,0.26773762,650.11,649.31,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749389027116,0.26773762,650.11,649.76,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749389027916,0.26773762,650.11,649.73,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749389028811,0.26773762,650.11,649.74,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749389029014,0.26773762,650.11,649.73,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749389029814,0.26773762,650.11,649.74,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749389032115,0.26773762,650.11,649.75,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749389033614,0.26773762,650.11,649.74,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749389034814,0.26773762,650.11,649.75,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749389035621,0.26773762,650.11,649.74,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749389036017,0.26773762,650.11,649.72,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749389036522,0.26773762,650.11,649.68,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749389037421,0.26773762,650.11,649.67,2.30506443]
["bitfinex-derivatives","BNBF0:USTF0",1749389040219,0.26773762,650.11,649.16,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749389040421,0.26773762,650.11,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749389050625,0.26773762,650.11,649.7,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389051423,0.26773762,650.11,649.71,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389051723,0.26773762,650.11,649.7,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389052022,0.26773762,650.11,649.72,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389052223,0.26773762,650.11,649.74,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389052425,0.26773762,650.11,649.76,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389052926,0.26773762,650.11,649.77,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389053129,0.26773762,650.11,649.76,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389053333,0.26773762,650.11,649.77,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389053632,0.26773762,650.11,649.76,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389054731,0.26773762,650.11,649.78,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389055431,0.26773762,650.11,649.79,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389055829,0.26773762,650.11,649.8,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389056226,0.26773762,650.11,649.81,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389056431,0.26773762,650.11,649.82,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389057136,0.26773762,650.11,649.83,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389059138,0.26773762,650.11,649.84,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389060240,0.26773762,650.11,649.83,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389060840,0.26773762,650.11,649.37,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749389060841,0.26773762,650.11,649.84,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389061943,0.26773762,650.11,649.81,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389062539,0.26773762,650.11,649.8,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389062943,0.26773762,650.11,649.81,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389065045,0.26773762,650.11,649.8,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389067344,0.26773762,650.11,649.81,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389068348,0.26773762,650.11,649.8,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389069846,0.26773762,650.11,649.81,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389071545,1.26,650.1,649.81,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389071749,1.26,650.1,649.87,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389072350,1.26,650.1,649.84,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389074051,1.26,650.1,649.83,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389075050,1.26,650.1,649.82,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389075648,1.26,650.1,649.79,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389076851,1.26,650.1,649.78,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389077053,1.26,650.1,649.77,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389077455,1.26,650.1,649.74,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389082457,1.26,650.1,649.75,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389084257,1.26,650.1,649.76,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389084460,1.26,650.1,649.77,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389084956,1.26,650.1,649.78,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389085161,1.26,650.1,649.79,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389085356,1.26,650.1,649.81,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389086357,1.26,650.1,649.28,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749389086358,1.26,650.1,649.82,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389086860,1.26,650.1,649.83,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389087459,1.26,650.1,649.31,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749389087460,1.26,650.1,649.87,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389088460,1.26,650.1,649.88,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389091166,1.26,650.1,649.89,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389091365,1.26,650.1,649.88,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389092564,1.26,650.1,649.89,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389093369,1.26,650.1,649.87,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389094466,1.26,650.1,649.86,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389094864,1.26,650.1,649.89,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389095766,1.26,650.1,649.88,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389096563,1.26,650.1,649.84,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389100168,1.26,650.1,649.85,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389100469,1.26,650.1,649.84,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389101768,1.26,650.1,649.85,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389101969,1.26,650.1,649.84,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389102172,1.26,650.1,649.85,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389103168,1.26,650.1,649.86,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389105572,1.26,650.1,649.87,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389105773,1.26,650.1,649.88,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389106170,1.26,650.1,649.86,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389106372,1.26,650.1,649.9,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389108274,1.26,650.1,649.91,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389111475,1.26,650.1,649.89,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389111675,1.26,650.1,649.88,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389112879,1.26,650.1,649.89,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389113279,1.26,650.1,649.9,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389113484,1.26,650.1,649.89,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389113685,1.26,650.1,649.72,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389114481,1.26,650.1,649.71,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389114681,0.26773762,650.11,649.71,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389118389,1.532,650.1,649.71,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389121084,1.532,650.1,649.7,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389121292,1.532,650.1,649.72,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389122487,1.532,650.1,649.73,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389123587,1.532,650.1,649.88,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389124288,1.532,650.1,649.89,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389124687,1.532,650.1,649.9,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389124893,1.532,650.1,649.83,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389126193,1.532,650.1,649.82,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389128990,1.532,650.1,649.83,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389129395,1.532,650.1,649.89,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389132398,1.532,650.1,649.88,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389134694,1.532,650.1,649.93,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389137002,1.532,650.1,649.94,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389140499,1.532,650.1,649.95,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389141701,1.532,650.1,649.92,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389145404,1.532,650.1,649.93,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389146906,1.532,650.1,649.92,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389147308,1.532,650.1,649.93,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389147806,1.532,650.1,649.92,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389148405,1.532,650.1,649.93,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389148610,1.532,650.1,649.92,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389148807,1.532,650.1,649.93,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389149011,1.532,650.1,649.92,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389149311,1.532,650.1,649.93,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389151610,1.532,650.1,649.97,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389158323,1.532,650.1,649.95,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389162918,1.532,650.1,649.93,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389163120,1.532,650.1,649.92,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389163620,1.532,650.1,649.88,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389163824,1.532,650.1,649.86,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389164222,1.532,650.1,649.4,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749389164223,1.532,650.1,649.84,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389164423,1.532,650.1,649.82,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389164625,1.532,650.1,649.81,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389164925,1.532,650.1,649.73,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389165425,1.532,650.1,649.72,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389166222,1.532,650.1,649.67,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389167429,1.532,650.1,649.66,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389169328,1.532,650.1,649.65,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389171434,0.26773762,650.11,649.65,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389172429,0.26773762,650.11,649.19,0.26771805]
["bitfinex-derivatives","BNBF0:USTF0",1749389172430,0.26773762,650.11,649.66,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389173430,0.26773762,650.11,649.65,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389173638,0.26773762,650.11,649.66,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389174335,1.472,650.1,649.66,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389174938,1.472,650.1,649.69,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389176138,1.472,650.1,649.81,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389176340,1.472,650.1,649.82,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389180043,1.472,650.1,649.77,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389180242,1.472,650.1,649.76,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389181144,1.472,650.1,649.77,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389182347,1.472,650.1,649.29,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749389182348,1.472,650.1,649.76,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389183543,1.472,650.1,649.75,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389184044,1.472,650.1,649.76,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389184444,1.472,650.1,649.77,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389185048,1.472,650.1,649.76,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389185245,1.472,650.1,649.77,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389185445,1.472,650.1,649.81,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389185651,1.472,650.1,649.82,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389187052,1.472,650.1,649.83,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389187251,1.472,650.1,649.79,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389189950,1.472,650.1,649.81,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389193357,1.472,650.1,649.82,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389193756,1.472,650.1,649.83,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389194958,1.472,650.1,649.84,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389195956,1.472,650.1,649.83,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389197060,1.472,650.1,649.86,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389197460,1.472,650.1,649.19,0.26771805]
["bitfinex-derivatives","BNBF0:USTF0",1749389197461,1.472,650.1,649.84,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389201864,1.472,650.1,649.83,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389202260,0.26773762,650.11,649.95,1.53368922]
["bitfinex-derivatives","BNBF0:USTF0",1749389206068,0.26773762,650.11,649.83,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389206069,1.152,650.1,649.96,1.53368922]
["bitfinex-derivatives","BNBF0:USTF0",1749389207368,1.152,650.1,649.98,1.53368922]
["bitfinex-derivatives","BNBF0:USTF0",1749389207966,1.152,650.1,649.9,1.53368922]
["bitfinex-derivatives","BNBF0:USTF0",1749389209471,1.152,650.1,649.86,1.53368922]
["bitfinex-derivatives","BNBF0:USTF0",1749389210172,1.152,650.1,649.87,1.53368922]
["bitfinex-derivatives","BNBF0:USTF0",1749389210371,1.152,650.1,649.88,1.53368922]
["bitfinex-derivatives","BNBF0:USTF0",1749389210566,1.152,650.1,649.87,1.53368922]
["bitfinex-derivatives","BNBF0:USTF0",1749389210969,1.152,650.1,649.88,1.53368922]
["bitfinex-derivatives","BNBF0:USTF0",1749389211973,1.152,650.1,649.89,1.53368922]
["bitfinex-derivatives","BNBF0:USTF0",1749389212170,1.152,650.1,649.88,1.53368922]
["bitfinex-derivatives","BNBF0:USTF0",1749389212375,1.152,650.1,649.89,1.53368922]
["bitfinex-derivatives","BNBF0:USTF0",1749389214372,1.152,650.1,649.72,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389214373,1.152,650.1,649.88,1.53368922]
["bitfinex-derivatives","BNBF0:USTF0",1749389215473,1.152,650.1,649.89,1.53368922]
["bitfinex-derivatives","BNBF0:USTF0",1749389215677,1.152,650.1,649.93,1.53368922]
["bitfinex-derivatives","BNBF0:USTF0",1749389215871,1.152,650.1,649.76,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389217276,1.152,650.1,649.75,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389217476,1.152,650.1,649.76,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389217978,1.152,650.1,649.79,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389218273,1.152,650.1,649.78,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389219171,1.152,650.1,649.88,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389220077,1.152,650.1,649.89,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389221078,1.152,650.1,649.9,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389221575,1.152,650.1,650.03,1.53393787]
["bitfinex-derivatives","BNBF0:USTF0",1749389221772,1.152,650.1,650.02,1.53384011]
["bitfinex-derivatives","BNBF0:USTF0",1749389222372,1.152,650.1,649.9,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389222373,1.152,650.1,650.03,1.53384011]
["bitfinex-derivatives","BNBF0:USTF0",1749389222773,1.152,650.1,650.02,1.53384011]
["bitfinex-derivatives","BNBF0:USTF0",1749389223278,1.152,650.1,649.9,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389223477,1.152,650.1,650.02,1.53378285]
["bitfinex-derivatives","BNBF0:USTF0",1749389223879,1.152,650.1,649.9,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389224179,1.152,650.1,650.02,1.53378902]
["bitfinex-derivatives","BNBF0:USTF0",1749389224476,1.152,650.1,650.03,1.53378902]
["bitfinex-derivatives","BNBF0:USTF0",1749389224697,1.152,650.1,649.91,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389224875,1.152,650.1,650.03,1.53368576]
["bitfinex-derivatives","BNBF0:USTF0",1749389225078,1.152,650.1,650.06,1.53368576]
["bitfinex-derivatives","BNBF0:USTF0",1749389225374,1.152,650.1,650.05,1.53368576]
["bitfinex-derivatives","BNBF0:USTF0",1749389225575,1.152,650.1,650.06,1.53368576]
["bitfinex-derivatives","BNBF0:USTF0",1749389227581,1.152,650.1,650.05,1.53368576]
["bitfinex-derivatives","BNBF0:USTF0",1749389231581,1.152,650.1,650.04,1.53368576]
["bitfinex-derivatives","BNBF0:USTF0",1749389232282,1.152,650.1,649.19,0.26771805]
["bitfinex-derivatives","BNBF0:USTF0",1749389232283,1.152,650.1,650.03,1.53368576]
["bitfinex-derivatives","BNBF0:USTF0",1749389234083,1.152,650.1,650.02,1.53368576]
["bitfinex-derivatives","BNBF0:USTF0",1749389234988,1.152,650.1,650.03,1.53368576]
["bitfinex-derivatives","BNBF0:USTF0",1749389237483,1.152,650.1,650.04,1.53368576]
["bitfinex-derivatives","BNBF0:USTF0",1749389237989,1.152,650.1,649.93,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389237990,1.152,650.1,649.93,1.53368576]
["bitfinex-derivatives","BNBF0:USTF0",1749389242286,1.152,650.1,649.94,1.53368576]
["bitfinex-derivatives","BNBF0:USTF0",1749389242691,1.152,650.1,649.93,1.53368576]
["bitfinex-derivatives","BNBF0:USTF0",1749389243890,1.152,650.1,649.94,1.53368576]
["bitfinex-derivatives","BNBF0:USTF0",1749389247689,1.152,650.1,650.02,1.53368576]
["bitfinex-derivatives","BNBF0:USTF0",1749389248090,0.26773762,650.11,650.02,1.53368576]
["bitfinex-derivatives","BNBF0:USTF0",1749389252595,0.26773762,650.11,650.03,1.53368576]
["bitfinex-derivatives","BNBF0:USTF0",1749389255595,0.26773762,650.11,650.06,1.53368576]
["bitfinex-derivatives","BNBF0:USTF0",1749389256099,0.26773762,650.11,650.07,1.53368576]
["bitfinex-derivatives","BNBF0:USTF0",1749389259400,0.26773762,650.11,650.08,1.53368576]
["bitfinex-derivatives","BNBF0:USTF0",1749389263011,0.26773762,650.11,650.0,1.53368576]
["bitfinex-derivatives","BNBF0:USTF0",1749389266117,1.65473762,650.11,650.0,1.53368576]
["bitfinex-derivatives","BNBF0:USTF0",1749389266420,1.65473762,650.11,650.01,1.53368576]
["bitfinex-derivatives","BNBF0:USTF0",1749389268113,1.65473762,650.11,649.98,1.53368576]
["bitfinex-derivatives","BNBF0:USTF0",1749389268419,1.65473762,650.11,649.99,1.53368576]
["bitfinex-derivatives","BNBF0:USTF0",1749389269013,1.65473762,650.11,649.98,1.53368576]
["bitfinex-derivatives","BNBF0:USTF0",1749389269418,1.65473762,650.11,649.99,1.53368576]
["bitfinex-derivatives","BNBF0:USTF0",1749389269615,1.65473762,650.11,649.83,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389270218,1.65473762,650.11,649.84,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389270916,1.65473762,650.11,649.99,1.53631863]
["bitfinex-derivatives","BNBF0:USTF0",1749389271418,1.65473762,650.11,650.0,1.53631863]
["bitfinex-derivatives","BNBF0:USTF0",1749389271816,1.65473762,650.11,649.98,1.53631863]
["bitfinex-derivatives","BNBF0:USTF0",1749389272922,1.65473762,650.11,650.01,1.53631863]
["bitfinex-derivatives","BNBF0:USTF0",1749389275218,1.65473762,650.11,650.02,1.53631863]
["bitfinex-derivatives","BNBF0:USTF0",1749389276523,1.65473762,650.11,650.03,1.53631863]
["bitfinex-derivatives","BNBF0:USTF0",1749389277320,1.65473762,650.11,650.02,1.53631863]
["bitfinex-derivatives","BNBF0:USTF0",1749389278020,1.65473762,650.11,650.05,1.53631863]
["bitfinex-derivatives","BNBF0:USTF0",1749389279121,1.65473762,650.11,650.04,1.53631863]
["bitfinex-derivatives","BNBF0:USTF0",1749389279927,1.65473762,650.11,650.05,1.53631863]
["bitfinex-derivatives","BNBF0:USTF0",1749389280422,1.387,650.11,650.07,1.53631863]
["bitfinex-derivatives","BNBF0:USTF0",1749389280622,1.387,650.11,649.97,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389280826,1.387,650.11,649.98,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389281028,1.387,650.11,649.97,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389281326,1.387,650.11,649.98,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389281529,1.387,650.11,650.1,2.30207724]
["bitfinex-derivatives","BNBF0:USTF0",1749389281725,0.45030533,650.11,649.68,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749389286133,0.45030533,650.11,649.71,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749389286528,0.45030533,650.11,649.69,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749389287935,0.45030533,650.11,649.68,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749389288436,0.45030533,650.11,650.1,2.30159583]
["bitfinex-derivatives","BNBF0:USTF0",1749389288936,0.45030533,650.11,649.68,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749389289336,0.45030533,650.11,650.1,2.30126483]
["bitfinex-derivatives","BNBF0:USTF0",1749389291335,0.45030533,650.11,649.67,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749389291336,0.45030533,650.11,650.09,2.30126483]
["bitfinex-derivatives","BNBF0:USTF0",1749389292935,0.45030533,650.11,649.66,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749389293335,0.45030533,650.11,649.7,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749389294137,0.45030533,650.11,649.69,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749389295436,0.45030533,650.11,649.68,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749389296037,0.45030533,650.11,650.08,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389296434,0.45030533,650.11,649.68,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749389296435,0.45030533,650.11,650.07,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389296939,0.45030533,650.11,649.61,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749389296940,0.45030533,650.11,650.08,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389297140,0.45030533,650.11,650.07,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389299637,0.45030533,650.11,650.0,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389303041,0.45030533,650.11,649.97,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389305050,0.45030533,650.11,649.95,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389305245,0.45030533,650.11,649.94,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389305947,0.45030533,650.11,649.96,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389307451,0.45030533,650.11,649.95,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389309553,0.45030533,650.11,649.98,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389310448,0.45030533,650.11,649.97,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389311754,0.45030533,650.11,649.98,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389312852,0.45030533,650.11,649.99,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389313255,0.45030533,650.11,649.97,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389314456,0.45030533,650.11,649.96,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389314856,0.45030533,650.11,650.05,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389315360,0.45030533,650.11,650.08,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389317557,0.45030533,650.11,650.07,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389320664,0.45030533,650.11,650.08,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389321160,0.26762437,650.38,650.08,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389323061,0.26762437,650.38,650.11,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389324363,0.26762437,650.38,650.1,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389326569,0.26762437,650.38,650.11,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389326868,0.26762437,650.38,650.08,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389327872,0.26762437,650.38,650.06,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389329272,0.26762437,650.38,650.07,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389329973,0.26762437,650.38,650.08,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389333975,0.26762437,650.38,650.07,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389334175,0.26762437,650.38,650.08,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389334470,0.26762437,650.38,649.6,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749389334471,0.26762437,650.38,650.09,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389336172,0.26762437,650.38,650.1,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389336676,0.26762437,650.38,650.12,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389337779,0.26762437,650.38,650.15,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389338278,0.26762437,650.38,650.16,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389339179,0.26762437,650.38,650.17,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389342879,0.26762437,650.38,650.18,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389343582,0.26762437,650.38,650.13,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389343982,0.26762437,650.38,650.14,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389345684,0.26762437,650.38,650.12,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389348087,0.26762437,650.38,650.1,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389348683,0.26762437,650.38,650.07,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389353086,0.26762437,650.38,650.06,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389353290,0.26762437,650.38,650.08,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389354389,0.26762437,650.38,650.09,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389355590,0.26762437,650.38,650.1,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389355789,0.26762437,650.38,650.08,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389356294,0.26762437,650.38,650.09,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389357593,0.26762437,650.38,650.03,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389357790,0.26762437,650.38,650.04,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389358391,0.26762437,650.38,650.06,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389359393,0.26762437,650.38,649.5,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749389359394,0.26762437,650.38,650.07,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389360296,0.26762437,650.38,650.08,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389360495,0.26762437,650.38,650.07,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389360695,1.611,650.37,650.08,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389360898,1.611,650.37,650.07,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389361393,1.611,650.37,650.08,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389362200,1.611,650.37,650.05,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389362396,1.611,650.37,650.07,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389363096,1.611,650.37,650.08,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389364398,1.611,650.37,650.09,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389364796,1.611,650.37,650.04,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389365702,1.611,650.37,650.05,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389367500,1.611,650.37,650.08,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389368103,1.611,650.37,650.05,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389371400,1.611,650.37,650.04,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389372102,1.611,650.37,650.03,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389372704,1.611,650.37,650.02,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389372902,1.611,650.37,650.03,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389373905,1.611,650.37,649.99,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389374509,1.611,650.37,650.02,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389377806,1.611,650.37,650.01,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389378010,1.611,650.37,650.03,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389378310,1.611,650.37,650.04,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389378906,1.611,650.37,650.05,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389379810,1.611,650.37,650.04,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389380909,1.611,650.37,650.05,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389381914,1.611,650.37,650.08,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389383010,1.611,650.37,650.1,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389383713,1.611,650.37,650.17,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389383915,1.611,650.37,650.16,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389385415,1.611,650.37,650.17,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389386113,1.611,650.37,650.14,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389386914,1.611,650.37,650.15,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389387113,1.611,650.37,650.14,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389387613,1.611,650.37,650.17,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389388217,1.611,650.37,650.13,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389389016,1.611,650.37,650.11,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389392016,1.611,650.37,650.12,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389393019,1.611,650.37,650.11,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389396227,1.611,650.37,650.14,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389398021,1.611,650.37,650.18,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389398922,1.611,650.37,650.22,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389400423,1.611,650.37,650.23,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389400631,1.611,650.37,650.18,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389403230,1.611,650.37,650.14,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389403626,1.611,650.37,650.16,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389404231,1.611,650.37,650.15,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389405228,1.611,650.37,650.16,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389406330,1.611,650.37,650.14,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389406733,1.611,650.37,650.15,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389409536,1.611,650.37,649.61,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749389409537,1.611,650.37,650.1,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389409735,1.611,650.37,650.12,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389409938,1.611,650.37,650.11,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389410233,1.611,650.37,650.13,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389410437,1.611,650.37,650.14,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389410736,1.611,650.37,650.13,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389413235,1.611,650.37,650.14,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389413535,1.611,650.37,650.13,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389416342,1.611,650.37,650.15,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389417042,1.611,650.37,650.14,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389417246,1.611,650.37,650.15,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389417546,1.611,650.37,650.14,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389417745,1.611,650.37,650.15,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389418348,1.611,650.37,650.12,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389418850,1.611,650.37,650.18,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389419751,0.26758013,650.48,650.18,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389420050,0.26758013,650.48,650.17,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389420446,0.26758013,650.48,650.18,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389421745,0.26758013,650.48,649.39,5.38520071]
["bitfinex-derivatives","BNBF0:USTF0",1749389421746,0.26758013,650.48,650.17,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389422146,1.842,650.47,650.17,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389423250,1.842,650.47,650.19,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389425358,1.842,650.47,650.2,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389426056,1.842,650.47,650.19,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389427855,1.842,650.47,650.18,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389428352,1.842,650.47,650.25,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389428553,1.842,650.47,650.26,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389428852,1.842,650.47,650.25,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389429351,1.842,650.47,650.24,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389429553,1.842,650.47,650.25,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389429754,1.842,650.47,650.27,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389430258,1.842,650.47,650.25,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389430757,1.842,650.47,650.24,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389431053,1.842,650.47,650.23,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389431458,1.842,650.47,650.24,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389431755,1.842,650.47,650.25,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389432057,1.842,650.47,650.2,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389433255,1.842,650.47,650.21,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389436156,1.842,650.47,649.71,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749389436157,1.842,650.47,650.19,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389436856,1.842,650.47,650.18,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389442166,1.842,650.47,650.19,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389442462,1.842,650.47,650.18,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389443965,1.842,650.47,650.15,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389445669,1.842,650.47,650.16,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389446170,1.842,650.47,650.17,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389448872,1.842,650.47,650.2,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389449769,1.842,650.47,650.21,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389452272,1.842,650.47,650.22,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389453174,1.842,650.47,650.23,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389453869,1.842,650.47,650.27,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389454671,1.842,650.47,650.28,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389456475,1.842,650.47,650.23,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389456775,1.842,650.47,650.24,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389459475,1.842,650.47,650.25,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389460581,1.842,650.47,650.2,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389460882,1.842,650.47,650.23,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389461977,1.842,650.47,650.24,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389462380,1.842,650.47,650.23,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389462680,1.842,650.47,650.24,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389463078,1.842,650.47,650.19,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389465279,1.842,650.47,650.13,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389465483,1.842,650.47,650.12,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389466388,1.842,650.47,650.22,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389467089,0.26753385,650.67,650.23,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389467286,0.26753385,650.67,650.24,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389467480,0.26753385,650.67,650.23,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389467980,0.26753385,650.67,650.25,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389468282,0.26753385,650.67,650.28,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389468584,0.26753385,650.67,650.27,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389469284,0.26753385,650.67,650.31,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389469982,1.438,650.66,650.31,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389470382,1.438,650.66,650.3,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389471483,1.438,650.66,650.29,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389472281,1.438,650.66,650.31,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389472888,1.438,650.66,650.34,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389474489,1.438,650.66,650.33,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389474686,1.438,650.66,650.35,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389476286,1.438,650.66,650.39,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389477390,1.438,650.66,650.38,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389478390,1.438,650.66,650.37,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389479094,1.438,650.66,650.34,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389479294,1.438,650.66,650.35,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389482389,1.438,650.66,650.34,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389484291,1.438,650.66,650.32,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389487297,1.438,650.66,650.31,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389487894,1.438,650.66,650.33,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389488298,1.438,650.66,650.2,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389489097,1.438,650.66,650.19,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389489298,1.438,650.66,650.22,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389489496,1.438,650.66,650.21,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389489896,1.438,650.66,650.19,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389490397,1.438,650.66,650.18,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389491005,1.438,650.66,650.17,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389492098,1.438,650.66,650.18,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389493099,1.438,650.66,650.16,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389493906,1.438,650.66,650.15,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389494605,1.438,650.66,650.16,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389496407,1.438,650.66,650.15,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389498006,1.438,650.66,650.11,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389499304,1.438,650.66,650.12,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389500807,1.438,650.66,650.13,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389502702,1.438,650.66,650.14,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389502903,1.438,650.66,650.15,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389503710,1.438,650.66,650.17,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389504107,1.438,650.66,650.12,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389504408,1.438,650.66,650.13,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389505208,0.26753385,650.67,650.11,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389505407,0.26753385,650.67,650.1,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389505611,0.26753385,650.67,650.11,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389506813,0.26753385,650.67,650.1,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389507710,0.26753385,650.67,650.11,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389507908,0.26753385,650.67,650.13,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389508511,1.647,650.66,650.13,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389509310,1.647,650.66,650.14,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389510118,1.647,650.66,650.13,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389512715,1.647,650.66,650.11,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389514015,1.647,650.66,650.14,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389514624,1.647,650.66,650.13,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389514815,1.647,650.66,650.14,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389515019,1.647,650.66,650.16,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389516516,1.647,650.66,650.15,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389516718,1.647,650.66,650.14,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389519920,1.647,650.66,650.16,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389520822,1.647,650.66,650.17,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389521532,1.647,650.66,650.16,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389522429,1.647,650.66,650.18,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389523231,1.647,650.66,650.19,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389523528,1.647,650.66,650.18,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389524628,1.647,650.66,650.17,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389525429,1.647,650.66,650.18,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389525727,1.647,650.66,650.16,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389526529,1.647,650.66,650.18,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389526731,1.647,650.66,650.15,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389527833,1.647,650.66,649.62,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749389527834,1.647,650.66,650.14,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389529638,1.647,650.66,650.15,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389531136,1.647,650.66,650.16,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389532242,1.647,650.66,650.14,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389532439,1.647,650.66,650.15,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389533144,1.647,650.66,650.14,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389533345,1.647,650.66,650.15,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389535839,1.647,650.66,650.17,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389536048,1.647,650.66,650.16,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389536644,1.647,650.66,650.19,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389537041,1.647,650.66,650.18,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389537442,0.26753385,650.67,650.18,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389537640,0.26753385,650.67,650.2,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389538345,0.26753385,650.67,650.18,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389539748,0.26753385,650.67,650.19,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389540047,1.395,650.66,650.19,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389540550,1.395,650.66,650.2,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389542050,1.395,650.66,650.22,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389543648,1.395,650.66,650.23,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389545546,1.395,650.66,650.24,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389545845,1.395,650.66,650.25,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389546350,1.395,650.66,650.26,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389546945,1.395,650.66,650.27,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389547346,1.395,650.66,650.28,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389548150,1.395,650.66,650.3,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389548450,1.395,650.66,650.31,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389548745,1.395,650.66,650.32,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389548950,1.395,650.66,650.3,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389549450,1.395,650.66,650.31,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389549647,1.395,650.66,650.3,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389552451,1.395,650.66,650.31,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389555653,1.395,650.66,650.32,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389556353,1.395,650.66,650.31,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389557257,1.395,650.66,650.3,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389558159,1.395,650.66,650.28,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389558954,1.395,650.66,650.3,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389559759,1.395,650.66,650.27,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389561261,1.395,650.66,650.26,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389562062,1.395,650.66,650.27,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389562563,1.395,650.66,650.26,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389564559,1.395,650.66,650.27,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389565160,1.395,650.66,650.26,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389567267,1.395,650.66,650.27,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389568063,1.395,650.66,650.28,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389569670,1.395,650.66,650.33,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389570369,1.395,650.66,650.34,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389571970,1.395,650.66,650.33,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389573267,1.395,650.66,650.34,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389573971,1.395,650.66,650.27,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389574168,1.395,650.66,650.29,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389574867,1.395,650.66,650.28,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389575072,1.395,650.66,650.29,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389575666,1.395,650.66,650.28,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389578471,1.395,650.66,650.29,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389578675,1.395,650.66,650.28,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389579475,1.395,650.66,650.29,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389581279,1.395,650.66,650.28,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389581872,1.395,650.66,650.29,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389583883,1.395,650.66,650.37,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389588283,1.395,650.66,650.32,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389588578,1.395,650.66,650.34,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389589078,1.395,650.66,650.31,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389589579,1.395,650.66,650.3,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389589777,1.395,650.66,650.31,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389591985,1.395,650.66,650.3,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389592185,1.395,650.66,650.31,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389592883,0.26753385,650.67,650.31,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389593285,0.26753385,650.67,650.3,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389593983,0.26753385,650.67,650.31,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389594288,0.26753385,650.67,650.3,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389594688,0.26753385,650.67,650.31,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389595085,0.26753385,650.67,650.3,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389595390,0.26753385,650.67,650.29,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389595885,0.26753385,650.67,650.3,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389596091,0.26753385,650.67,650.26,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389596789,0.26753385,650.67,650.25,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389597085,2.036,650.66,650.25,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389597992,2.036,650.66,650.26,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389598893,2.036,650.66,650.27,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389600991,2.036,650.66,650.25,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389601293,2.036,650.66,650.27,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389602591,2.036,650.66,650.26,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389604096,2.036,650.66,649.61,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749389604097,2.036,650.66,650.25,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389604999,2.036,650.66,650.27,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389605900,2.036,650.66,650.28,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389608596,2.036,650.66,650.27,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389609096,2.036,650.66,650.26,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389609600,2.036,650.66,650.28,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389609799,2.036,650.66,650.27,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389610400,2.036,650.66,650.26,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389610597,2.036,650.66,650.29,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389611096,2.036,650.66,650.27,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389612199,2.036,650.66,650.26,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389612603,2.036,650.66,650.28,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389613201,2.036,650.66,650.29,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389615801,2.036,650.66,650.3,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389616204,2.036,650.66,650.31,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389616402,2.036,650.66,650.3,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389618611,2.036,650.66,650.31,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389619709,2.036,650.66,650.35,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389620512,2.036,650.66,650.36,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389620707,2.036,650.66,650.37,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389620906,2.036,650.66,649.84,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749389620907,2.036,650.66,650.4,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389621409,2.036,650.66,650.32,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389623109,2.036,650.66,650.31,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389625213,2.036,650.66,650.22,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389625411,2.036,650.66,650.23,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389626110,2.036,650.66,650.21,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389626414,2.036,650.66,650.19,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389626910,2.036,650.66,650.2,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389629420,2.036,650.66,650.21,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389631013,2.036,650.66,650.24,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389633615,2.036,650.66,650.25,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389635016,2.036,650.66,650.24,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389635222,2.036,650.66,650.33,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389635822,2.036,650.66,650.34,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389636023,2.036,650.66,650.4,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389636918,0.26753385,650.67,650.4,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389637222,0.26753385,650.67,649.93,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749389637223,0.26753385,650.67,650.39,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389639325,1.05037898,651.04,650.28,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389639527,0.26740947,650.86,650.33,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389640425,1.302,650.85,650.34,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389641322,1.302,650.85,650.37,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389641529,1.302,650.85,650.36,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389641729,1.302,650.85,650.47,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389642422,1.302,650.85,650.45,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389643927,1.302,650.85,650.44,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389645228,1.302,650.85,650.45,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389645525,1.302,650.85,650.44,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389646124,1.302,650.85,650.43,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389646524,1.302,650.85,650.42,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389647627,1.302,650.85,650.45,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389649529,1.302,650.85,650.52,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389650527,1.302,650.85,650.47,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389651627,1.302,650.85,650.46,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389651828,1.302,650.85,650.54,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389652529,1.302,650.85,650.53,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389652728,1.302,650.85,650.52,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389653128,1.302,650.85,650.53,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389653532,1.302,650.85,650.52,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389653731,1.302,650.85,650.54,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389654231,1.302,650.85,650.55,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389654737,1.302,650.85,650.52,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389655130,1.302,650.85,650.53,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389657134,1.302,650.85,650.48,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389657434,1.302,650.85,650.47,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389660732,1.302,650.85,650.48,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389661235,1.302,650.85,650.24,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389662934,1.302,650.85,649.52,0.26755133]
["bitfinex-derivatives","BNBF0:USTF0",1749389662935,1.302,650.85,650.25,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389663132,1.302,650.85,650.26,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389665236,1.302,650.85,650.27,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389665437,1.302,650.85,650.29,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389666435,0.26740947,650.86,650.29,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389669543,1.655,650.85,650.29,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389670040,1.655,650.85,650.26,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389670241,1.655,650.85,650.25,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389670739,1.655,650.85,650.24,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389670946,1.655,650.85,650.34,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389672540,1.655,650.85,650.4,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389673545,1.655,650.85,650.39,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389674642,1.655,650.85,650.4,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389676843,1.655,650.85,650.39,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389679950,1.655,650.85,650.45,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389680149,1.655,650.85,650.47,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389680647,1.655,650.85,650.51,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389680845,1.655,650.85,650.39,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389682445,1.655,650.85,649.73,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749389682446,1.655,650.85,650.38,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389682747,1.655,650.85,650.34,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389683352,1.655,650.85,650.33,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389683553,1.655,650.85,650.34,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389684355,1.655,650.85,650.35,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389686754,1.655,650.85,650.36,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389689956,1.655,650.85,650.35,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389690556,1.655,650.85,650.39,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389691155,1.655,650.85,650.4,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389692459,1.655,650.85,650.48,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389692955,1.655,650.85,650.47,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389693258,1.655,650.85,650.49,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389693860,1.655,650.85,650.52,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389695160,1.655,650.85,650.53,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389695360,1.655,650.85,650.52,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389696160,1.655,650.85,650.53,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389696460,1.655,650.85,650.55,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389696660,1.655,650.85,650.56,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389697256,1.655,650.85,650.57,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389699164,1.655,650.85,650.58,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389699364,1.655,650.85,650.59,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389700063,1.655,650.85,650.64,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389700463,1.655,650.85,650.65,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389702065,1.655,650.85,649.61,7.69314387]
["bitfinex-derivatives","BNBF0:USTF0",1749389702066,1.655,650.85,650.64,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389702665,1.655,650.85,650.66,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389704268,1.655,650.85,650.64,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389706065,1.655,650.85,650.65,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389707169,1.655,650.85,650.64,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389708466,1.655,650.85,650.16,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749389708467,1.655,650.85,650.43,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389708670,1.655,650.85,650.42,2.29966068]
["bitfinex-derivatives","BNBF0:USTF0",1749389710667,1.655,650.85,649.67,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749389710869,1.655,650.85,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1749389712674,1.655,650.85,650.41,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389714069,1.655,650.85,650.42,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389715175,1.655,650.85,650.41,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389715971,1.655,650.85,650.42,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389716376,1.655,650.85,650.41,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389716676,1.655,650.85,650.42,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389717076,1.655,650.85,650.41,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389717274,1.655,650.85,650.42,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389718372,1.655,650.85,650.55,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389718578,1.655,650.85,650.56,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389720574,1.655,650.85,650.59,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389720776,1.655,650.85,650.6,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389722680,1.655,650.85,650.65,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389723580,1.655,650.85,650.64,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389724081,0.26748758,650.94,650.64,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389725080,0.26748758,650.94,650.65,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389726383,1.522,650.93,650.65,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389726884,1.522,650.93,650.17,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749389726885,1.522,650.93,650.7,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389729185,1.522,650.93,650.61,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389731283,1.522,650.93,650.62,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389736288,1.522,650.93,650.58,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389736490,1.522,650.93,650.59,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389739086,1.522,650.93,650.64,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389739584,1.522,650.93,650.5,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389741990,1.522,650.93,650.49,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389746289,1.522,650.93,650.5,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389747688,1.522,650.93,650.51,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389748093,1.522,650.93,650.5,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389748388,1.522,650.93,650.51,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389749494,1.522,650.93,650.62,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389749990,1.522,650.93,650.61,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389750494,1.522,650.93,650.6,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389751193,1.522,650.93,650.61,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389751596,1.522,650.93,650.6,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389751994,1.522,650.93,650.62,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389752294,1.522,650.93,650.66,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389753700,1.522,650.93,650.68,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389754397,1.522,650.93,650.69,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389756601,1.522,650.93,650.7,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389756798,1.522,650.93,650.69,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389757099,1.522,650.93,650.7,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389758203,1.522,650.93,650.71,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389758701,1.522,650.93,650.72,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389760001,1.522,650.93,650.73,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389761206,1.522,650.93,650.74,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389763106,1.522,650.93,650.75,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389763604,1.522,650.93,650.5,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389763809,1.522,650.93,650.52,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389764207,1.522,650.93,650.5,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389764412,1.522,650.93,650.56,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389765412,1.522,650.93,649.81,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749389765413,1.522,650.93,650.62,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389765612,1.522,650.93,650.65,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389766307,1.522,650.93,650.64,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389766708,1.522,650.93,650.61,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389767307,1.522,650.93,650.6,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389768312,1.522,650.93,650.59,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389770315,1.522,650.93,650.57,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389770616,1.522,650.93,650.58,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389771416,1.522,650.93,650.57,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389774122,1.522,650.93,650.63,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389774822,1.522,650.93,650.64,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389775521,1.522,650.93,650.62,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389775725,1.522,650.93,650.61,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389776124,1.522,650.93,650.62,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389776325,1.522,650.93,650.58,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389776521,1.522,650.93,650.59,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389777221,1.522,650.93,650.58,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389779827,1.522,650.93,650.57,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389780027,1.522,650.93,650.58,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389781328,1.522,650.93,650.59,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389783428,1.04311996,651.38,650.59,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389783724,1.04311996,651.37,650.59,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389784023,0.26731704,651.18,650.59,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389784223,0.26731704,651.18,650.58,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389785526,0.26731704,651.18,650.6,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389786130,0.26731704,651.18,650.69,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389786430,0.26731704,651.18,650.68,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389787131,1.767,651.17,650.68,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389787832,1.767,651.17,650.69,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389788232,1.767,651.17,650.68,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389788532,1.767,651.17,650.69,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389789528,1.767,651.17,650.7,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389792034,1.767,651.17,650.68,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389792329,1.767,651.17,650.64,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389794331,1.767,651.17,650.65,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389794535,1.767,651.17,650.0,0.26731704]
["bitfinex-derivatives","BNBF0:USTF0",1749389794536,1.767,651.17,650.66,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389794836,1.767,651.17,650.68,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389797138,1.767,651.17,650.53,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389797335,1.767,651.17,650.54,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389797540,1.767,651.17,650.55,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389798742,1.767,651.17,650.54,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389798940,1.767,651.17,650.59,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389799142,1.767,651.17,650.69,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389799336,1.767,651.17,650.7,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389800137,1.767,651.17,650.71,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389800337,1.767,651.17,650.66,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389800537,1.767,651.17,650.57,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389800737,1.767,651.17,650.62,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389800939,1.767,651.17,650.58,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389801142,1.767,651.17,650.54,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389801742,1.767,651.17,650.55,2.60402452]
["bitfinex-derivatives","BNBF0:USTF0",1749389801943,1.767,651.17,650.56,0.30742744]
["bitfinex-derivatives","BNBF0:USTF0",1749389804938,1.767,651.17,650.56,2.60401979]
["bitfinex-derivatives","BNBF0:USTF0",1749389805137,1.767,651.17,650.57,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389808241,1.767,651.17,650.56,2.60401979]
["bitfinex-derivatives","BNBF0:USTF0",1749389808446,1.767,651.17,650.58,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389809844,1.767,651.17,650.63,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389810049,1.767,651.17,650.65,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389810250,1.767,651.17,650.64,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389810647,1.767,651.17,650.65,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389810845,1.767,651.17,650.69,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389811145,0.26728111,651.29,650.71,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389811547,0.26728111,651.29,650.65,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389811848,0.26728111,651.29,650.67,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389812449,0.26728111,651.29,650.73,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389813850,1.733,651.28,650.73,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389814149,1.733,651.28,650.72,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389814951,1.733,651.28,650.71,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389818051,1.733,651.28,650.77,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389818348,1.733,651.28,650.81,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389818553,1.733,651.28,650.85,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389818748,1.733,651.28,650.87,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389819448,1.733,651.28,650.88,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389819650,1.733,651.28,650.87,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389820450,1.733,651.28,650.86,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389821155,1.733,651.28,650.87,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389822057,1.733,651.28,650.88,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389822357,1.733,651.28,650.66,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389822558,1.733,651.28,650.68,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389823054,1.733,651.28,650.69,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389824157,1.733,651.28,650.71,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389824360,1.733,651.28,650.7,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389826257,1.733,651.28,650.69,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389827061,1.733,651.28,650.68,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389828360,1.733,651.28,650.67,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389830464,1.733,651.28,650.75,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389830666,1.733,651.28,650.74,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389830866,1.733,651.28,650.75,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389831265,1.733,651.28,650.74,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389831465,1.733,651.28,650.75,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389832162,1.733,651.28,650.81,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389832967,1.733,651.28,650.84,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389833164,1.733,651.28,650.85,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389833368,1.733,651.28,650.84,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389833769,1.733,651.28,650.85,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389834068,1.733,651.28,650.81,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389834266,1.733,651.28,650.8,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389836067,1.733,651.28,650.81,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389836872,0.26728111,651.29,650.84,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389837168,0.26728111,651.29,650.83,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389840575,0.26728111,651.29,650.84,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389840771,1.509,651.28,650.84,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389842170,1.509,651.28,650.83,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389842674,1.509,651.28,650.84,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389842875,1.509,651.28,650.85,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389843375,1.509,651.28,650.86,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389843872,1.509,651.28,650.92,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389844874,1.509,651.28,650.93,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389847078,1.509,651.28,650.91,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389847482,1.509,651.28,650.92,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389847883,1.509,651.28,650.93,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389850282,1.509,651.28,650.94,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389852288,1.509,651.28,650.96,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389852487,1.509,651.28,650.98,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389855385,1.509,651.28,650.99,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389855589,1.509,651.28,650.98,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389856391,1.509,651.28,650.99,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389856887,1.509,651.28,651.01,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389858388,1.509,651.28,651.02,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389859089,1.509,651.28,650.99,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389859590,1.509,651.28,651.0,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389860392,1.509,651.28,650.99,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389860587,1.509,651.28,650.96,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389860792,1.509,651.28,650.94,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389862691,1.509,651.28,650.95,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389864390,1.509,651.28,650.96,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389864890,1.509,651.28,650.95,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389867493,1.509,651.28,650.96,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389869092,1.509,651.28,650.98,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389870292,1.509,651.28,650.96,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389870592,1.509,651.28,650.89,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389870993,1.509,651.28,650.9,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389872695,1.509,651.28,650.91,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389873500,1.509,651.28,650.88,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389875001,1.509,651.28,650.89,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389875197,1.509,651.28,650.88,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389875402,1.509,651.28,650.89,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389877798,1.509,651.28,650.88,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389879303,1.509,651.28,650.89,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389880003,1.509,651.28,650.9,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389880204,1.509,651.28,650.95,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389881002,1.509,651.28,650.94,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389882404,1.509,651.28,650.93,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389883305,1.509,651.28,650.97,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389883703,1.509,651.28,650.96,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389883907,1.509,651.28,650.97,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389886010,1.509,651.28,650.82,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389886209,1.509,651.28,650.89,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389886811,1.509,651.28,650.9,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389887207,1.509,651.28,650.56,0.30742744]
["bitfinex-derivatives","BNBF0:USTF0",1749389887208,1.509,651.28,650.92,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389887511,1.509,651.28,650.91,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389888211,1.509,651.28,650.97,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389888610,1.509,651.28,650.96,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389889708,1.509,651.28,650.95,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389890509,1.509,651.28,650.94,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389890815,1.509,651.28,650.95,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389891314,1.509,651.28,650.97,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389891514,1.509,651.28,650.98,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389892512,1.509,651.28,650.97,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389893717,1.509,651.28,651.1,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389893916,1.509,651.28,651.12,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389894113,1.509,651.28,651.13,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389894519,1.509,651.28,651.0,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389894815,0.26720004,651.48,651.0,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389895613,0.26720004,651.48,650.99,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389895816,0.26720004,651.48,651.01,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389896318,0.26720004,651.48,651.0,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389896520,0.26720004,651.48,651.08,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389897114,0.26720004,651.48,651.09,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389897513,0.26720004,651.48,651.08,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389897714,0.26720004,651.48,651.09,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389898414,1.427,651.47,651.1,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389899118,1.427,651.47,651.11,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389899518,1.427,651.47,651.1,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389899717,1.427,651.47,651.09,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389899917,1.427,651.47,651.11,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389900721,1.427,651.47,650.95,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389902417,1.427,651.47,650.97,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389902623,1.427,651.47,650.96,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389902818,1.427,651.47,650.97,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389903624,1.427,651.47,650.96,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389904923,1.427,651.47,650.78,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389905125,1.427,651.47,650.84,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389905321,1.427,651.47,650.83,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389905625,1.427,651.47,650.9,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389905823,1.427,651.47,650.96,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389906021,1.427,651.47,650.95,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389906728,1.427,651.47,651.0,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389907423,1.427,651.47,650.99,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389907825,1.427,651.47,651.05,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389908325,1.427,651.47,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1749389908326,1.427,651.47,651.04,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389908526,1.427,651.47,651.05,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389908926,1.427,651.47,650.98,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389910321,1.427,651.47,650.97,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389912625,1.427,651.47,650.98,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389912827,1.427,651.47,650.97,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389913527,1.427,651.47,651.0,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389913824,1.427,651.47,650.97,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389914527,1.427,651.47,650.96,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389915322,1.427,651.47,650.97,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389918129,1.427,651.47,650.96,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389918529,1.427,651.47,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1749389918530,1.427,651.47,650.97,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389919232,1.427,651.47,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1749389929240,1.427,651.47,650.89,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389930536,1.427,651.47,650.9,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389931337,0.26720004,651.48,650.9,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389931541,0.26720004,651.48,650.87,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389933638,0.26720004,651.48,650.88,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389934137,1.943,651.47,650.88,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389934344,1.943,651.47,650.87,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389934543,1.943,651.47,651.01,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389935043,1.943,651.47,651.02,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389935844,1.943,651.47,651.03,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389937442,1.943,651.47,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1749389946154,0.26720004,651.48,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1749389947256,0.26720004,651.48,650.94,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389949157,0.26720004,651.48,650.86,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389949354,0.26720004,651.48,650.84,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389949560,2.0,651.47,650.83,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389949758,1.03043662,651.46,650.83,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389950158,1.03043662,651.46,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1749389950159,1.03043662,651.46,650.82,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389952560,2.0,651.47,650.94,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389952757,2.0,651.47,651.0,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389953162,2.0,651.47,651.01,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389954362,1.03459374,651.46,651.0,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389954558,1.03459374,651.46,650.99,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389956961,1.03459374,651.46,650.84,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389957861,1.03459374,651.46,650.82,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389958065,1.03459374,651.46,650.83,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389959166,1.03459374,651.46,650.82,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389961365,1.03459374,651.46,650.8,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389961569,1.03459374,651.46,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1749389961769,1.03459374,651.45,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1749389961969,1.03459374,651.44,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1749389962165,1.03459374,651.43,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1749389962370,1.03459374,651.46,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1749389962668,1.03459374,651.45,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1749389962965,1.03459374,651.46,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1749389963167,1.03459374,651.45,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1749389963366,1.03459374,651.46,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1749389963566,1.03459374,651.45,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1749389963769,1.03459374,651.46,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1749389963967,1.03459374,651.45,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1749389964166,1.03459374,651.46,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1749389964867,1.03459374,651.45,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1749389965071,1.03459374,651.46,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1749389965871,1.03459374,651.45,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1749389966071,1.03459374,651.44,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1749389966373,1.03459374,651.43,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1749389966574,1.03459374,651.42,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1749389966871,1.03459374,651.41,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1749389967073,1.03459374,651.46,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1749389967369,1.03459374,651.45,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1749389967571,1.03459374,651.44,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1749389967771,1.03459374,651.43,650.62,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389967969,1.03459374,651.46,650.62,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389968173,1.03459374,651.45,650.67,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389968369,1.03459374,651.46,650.66,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389969473,1.03459374,651.46,650.65,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389971378,1.03459374,651.46,649.98,5.38520071]
["bitfinex-derivatives","BNBF0:USTF0",1749389971379,1.03459374,651.46,650.63,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389971573,1.03459374,651.46,650.62,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389973278,1.03459374,651.46,650.63,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389973476,1.03459374,651.46,650.62,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389973674,1.03459374,651.46,650.64,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389974379,1.03459374,651.46,650.65,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389974580,1.03459374,651.46,650.64,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389975380,1.03459374,651.46,650.63,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389975777,1.03459374,651.46,650.64,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389976483,1.03459374,651.46,650.63,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389977586,1.03459374,651.46,650.62,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389979088,1.03459374,651.46,650.61,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389981385,1.03459374,651.46,650.6,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389981589,1.03459374,651.46,650.19,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749389981590,1.03459374,651.46,650.59,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389981790,1.03459374,651.46,650.47,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389982490,1.03459374,651.46,650.46,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389984390,1.03459374,651.46,650.45,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389987794,1.03459374,651.46,650.44,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389988089,1.03459374,651.45,650.11,0.2673273]
["bitfinex-derivatives","BNBF0:USTF0",1749389988388,1.03459374,651.44,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749389988589,1.03459374,651.43,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749389988790,1.03459374,651.42,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749389988989,1.03459374,651.41,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749389989194,1.03459374,651.4,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749389989391,1.03459374,651.39,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749389989593,1.03459374,651.38,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749389989895,1.03459374,651.37,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749389990091,3.37267774,651.41,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749389990293,2.1514661,651.4,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749389990493,2.1514661,651.39,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749389990693,1.03459374,651.38,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749389990997,1.03459374,651.37,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749389991298,1.03459374,651.36,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749389991593,1.03459374,651.47,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749389991793,1.03459374,651.46,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749389991998,1.03459374,651.45,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749389992198,1.03459374,651.44,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749389992398,1.03459374,651.43,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749389992598,1.03459374,651.42,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749389992798,1.03459374,651.41,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749389992998,1.03459374,651.4,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749389993294,1.03459374,651.39,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749389993498,1.03459374,651.38,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749389993699,1.03459374,651.39,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749389994000,3.37027357,651.41,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749389994298,2.15053075,651.4,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749389994499,2.15053075,651.39,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749389994794,2.15066218,651.38,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749389995095,1.03459374,651.37,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749389995299,3.37066767,651.41,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749389995596,2.15078702,651.4,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749389995794,2.15078702,651.39,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749389995996,2.15078838,651.38,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749389996299,2.15053915,651.37,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749389996494,1.03459374,651.36,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749389996700,3.37101082,651.41,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749389996899,2.25498084,651.4,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749389997095,1.03459374,651.39,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749389997301,2.25498187,651.41,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749389997602,3.37151831,651.4,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749389997901,2.15086591,651.39,650.16,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389998097,1.03459374,651.38,650.17,2.6042042]
["bitfinex-derivatives","BNBF0:USTF0",1749389998302,1.404,651.42,650.18,0.30760712]
["bitfinex-derivatives","BNBF0:USTF0",1749389998303,1.03459374,651.41,650.18,0.30760712]
["bitfinex-derivatives","BNBF0:USTF0",1749389998603,1.03459374,651.41,650.18,2.60419947]
["bitfinex-derivatives","BNBF0:USTF0",1749389999202,1.11661621,651.41,650.18,2.60419947]
["bitfinex-derivatives","BNBF0:USTF0",1749389999502,2.15120995,651.41,650.2,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389999698,2.15120995,651.41,650.24,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749389999902,1.11647161,651.4,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749390000100,1.03459374,651.41,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749390000305,2.1512604,651.41,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749390000605,1.11666666,651.4,650.37,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390000905,3.37178721,651.41,650.37,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390001102,1.03459374,651.4,650.37,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390001306,3.37255447,651.41,650.37,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390001604,1.03459374,651.4,650.37,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390001800,2.33796071,651.41,650.38,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390002005,1.03459374,651.4,650.38,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390002206,3.37255409,651.41,650.38,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390002502,1.03459374,651.4,650.39,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390002705,3.37252544,651.41,650.39,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390002907,1.03459374,651.4,650.39,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390003107,3.37363101,651.41,650.39,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390003411,2.55291276,651.42,650.39,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390003412,1.03459374,651.4,650.39,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390003602,1.03459374,651.41,650.39,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390003807,3.37363375,651.41,650.39,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390004003,1.03459374,651.4,650.39,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390004204,3.37363101,651.41,650.39,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390004406,1.03459374,651.4,650.4,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390004609,3.37363168,651.41,650.4,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390004808,1.03459374,651.4,650.4,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390005008,3.37368588,651.41,650.39,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390005210,1.03459374,651.4,650.39,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390005409,3.40606419,651.41,650.43,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390005710,2.1835065,651.41,650.43,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390006409,2.1835065,651.4,650.44,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390006606,1.14891276,651.4,650.44,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390007504,1.14891276,651.4,650.45,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390008208,2.1835065,651.41,650.43,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390008407,2.1835065,651.41,650.44,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390008607,1.14891276,651.41,650.44,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390009509,0.26720004,651.48,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749390009510,1.14891276,651.4,650.45,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390009708,1.14891276,651.4,650.44,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390010413,1.14891276,651.4,650.45,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390011408,1.365,651.39,650.46,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390012108,1.365,651.39,650.47,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390013411,1.365,651.39,650.48,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390013913,2.51391276,651.39,650.48,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390014114,1.03459374,651.38,650.48,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390014517,1.365,651.39,650.49,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390014911,2.39959374,651.39,650.41,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390015115,1.03459374,651.38,650.41,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390015413,1.03459374,651.38,650.43,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390015713,1.03459374,651.38,650.42,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390016415,1.03459374,651.37,650.43,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390016619,1.03459374,651.36,650.43,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390016812,1.03459374,651.38,650.43,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390017012,1.03459374,651.37,650.43,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390017216,1.03459374,651.36,650.43,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390017416,1.03459374,651.35,650.44,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390017713,1.03459374,651.34,650.41,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390017916,1.03459374,651.38,650.41,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390018217,1.03459374,651.37,650.42,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390018518,1.365,651.39,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749390018519,1.03459374,651.36,650.43,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390018717,1.03459374,651.35,650.43,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390018916,1.03459374,651.34,650.43,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390019114,1.03459374,651.33,650.43,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390019314,1.03459374,651.38,650.43,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390019620,1.03459374,651.37,650.44,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390019815,1.03459374,651.36,650.44,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390020014,1.03459374,651.35,650.44,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390020317,1.03459374,651.34,650.44,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390020514,1.03459374,651.33,650.45,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390020713,1.03459374,651.32,650.45,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390021016,1.03459374,651.31,650.45,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390021213,1.03459374,651.3,650.45,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390021418,1.03459374,651.29,650.46,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390021618,1.03459374,651.28,650.46,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390021913,1.03459374,651.27,650.46,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390022113,1.03459374,651.36,650.46,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390022313,1.03459374,651.35,650.46,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390022615,1.03459374,651.34,650.46,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390022818,1.03459374,651.33,650.46,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390023013,1.03459374,651.32,650.46,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390023221,1.03459374,651.31,650.46,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390023518,1.03459374,651.3,650.47,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390023720,1.03459374,651.29,650.47,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390023919,1.03459374,651.28,650.47,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390024118,1.03459374,651.27,650.47,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390024317,1.03459374,651.26,650.47,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390024518,1.03459374,651.25,650.48,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390024814,1.14891276,651.34,650.54,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390025017,1.03459374,651.33,650.54,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390025218,1.03459374,651.32,650.54,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390025515,1.03459374,651.31,650.54,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390025719,1.03459374,651.3,650.54,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390026019,1.03459374,651.29,650.54,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390026314,1.03459374,651.28,650.54,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390026512,1.03459374,651.27,650.54,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390026712,1.03459374,651.26,650.54,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390026919,1.03459374,651.25,650.54,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390027118,1.03459374,651.24,650.54,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390027318,1.03459374,651.32,650.54,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390027516,1.03459374,651.31,650.55,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390027720,1.14891276,651.33,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749390027721,1.03459374,651.3,650.57,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390027916,1.03459374,651.29,650.57,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390028119,1.03459374,651.28,650.57,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390028317,1.03459374,651.27,650.57,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390028617,1.03459374,651.26,650.57,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390028920,1.03459374,651.25,650.57,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390029120,1.03459374,651.24,650.57,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390029426,1.03459374,651.31,650.57,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390029721,1.03459374,651.3,650.57,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390030021,1.03459374,651.29,650.57,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390030314,1.14891276,651.32,650.57,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390030315,1.03459374,651.28,650.57,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390030520,1.03459374,651.27,650.58,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390030718,1.03459374,651.26,650.58,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390030917,1.03459374,651.25,650.58,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390031116,1.14891276,651.31,650.58,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390031117,1.03459374,651.24,650.58,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390031318,1.03459374,651.23,650.57,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390031524,1.03459374,651.22,650.39,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390031722,1.03459374,651.21,650.39,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390031922,1.03459374,651.2,650.39,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390032117,1.03459374,651.19,650.39,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390032320,1.03459374,651.18,650.39,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390032521,1.5709107,651.34,650.39,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390032718,1.03459374,651.33,650.39,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390033018,1.03459374,651.32,650.37,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390033221,1.03459374,651.31,650.37,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390033425,1.03459374,651.3,650.38,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390033721,1.03459374,651.29,650.38,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390033923,1.03459374,651.28,650.38,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390034222,1.03459374,651.27,650.38,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390034424,1.03459374,651.26,650.38,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390034621,1.03459374,651.25,650.39,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390034823,1.03459374,651.24,650.39,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390035020,1.03459374,651.23,650.39,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390035320,1.03459374,651.22,650.39,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390035520,1.03459374,651.21,650.39,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390035720,1.03459374,651.2,650.39,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390035917,1.03459374,651.19,650.39,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390036120,1.03459374,651.18,650.39,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390036420,1.03459374,651.17,650.39,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390036623,1.03459374,651.16,650.39,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390036924,1.03459374,651.15,650.39,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390037123,2.80006737,651.34,650.39,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390037321,2.80006737,651.33,650.4,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390037518,1.03459374,651.32,650.4,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390037718,1.03459374,651.31,650.4,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390037923,1.03459374,651.3,650.4,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390038123,1.03459374,651.29,650.4,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390038324,1.03459374,651.28,650.4,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390038625,1.03459374,651.27,650.41,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390038825,1.03459374,651.26,650.41,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390039020,1.03459374,651.25,650.41,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390039223,1.03459374,651.24,650.41,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390039424,1.03459374,651.23,650.41,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390039726,1.03459374,651.22,650.41,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390040024,1.03459374,651.21,650.41,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390040220,1.03459374,651.2,650.41,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390040526,1.03459374,651.19,650.51,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390040721,1.03459374,651.18,650.51,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390040921,1.03459374,651.17,650.51,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390041224,1.03459374,651.16,650.59,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390041424,1.03459374,651.15,650.6,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390041624,1.03459374,651.28,650.6,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390041823,1.03459374,651.27,650.59,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390042023,1.03459374,651.26,650.59,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390042222,1.03459374,651.25,650.59,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390042423,1.03459374,651.24,650.59,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390042622,1.03459374,651.23,650.6,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390042824,1.03459374,651.22,650.65,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390043023,1.03459374,651.21,650.65,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390043222,1.03459374,651.2,650.65,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390043427,1.03459374,651.19,650.65,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390043626,1.03459374,651.18,650.65,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390043824,1.03459374,651.17,650.65,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390044024,1.03459374,651.16,650.65,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390044223,1.03459374,651.15,650.65,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390044426,1.03459374,651.14,650.65,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390044627,1.03459374,651.13,650.66,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390044924,1.03459374,651.25,650.65,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390045127,1.03459374,651.24,650.65,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390045330,1.03459374,651.23,650.65,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390045631,1.03459374,651.22,650.64,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390045831,1.03459374,651.21,650.64,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390046032,1.03459374,651.2,650.64,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390046230,1.03459374,651.19,650.64,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390046428,1.03459374,651.18,650.65,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390046633,1.03459374,651.17,650.65,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390046933,1.03459374,651.16,650.64,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390047130,1.03459374,651.15,650.64,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390047432,1.03459374,651.14,650.66,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390047629,1.03459374,651.13,650.66,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390047934,1.03459374,651.12,650.66,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390048234,1.03459374,651.11,650.66,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390048433,1.03459374,651.1,650.66,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390048635,1.03459374,651.09,650.66,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390048929,1.03459374,651.08,650.66,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390049134,1.03459374,651.07,650.66,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390049336,1.03459374,651.23,650.66,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390049534,1.14891276,651.24,650.66,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390049535,1.03459374,651.22,650.66,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390049832,1.03459374,651.21,650.66,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390050034,1.03459374,651.2,650.66,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390050335,1.03459374,651.19,650.66,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390050535,1.03459374,651.18,650.66,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390050731,1.03459374,651.17,650.66,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390050933,1.03459374,651.16,650.66,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390051135,1.03459374,651.15,650.67,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390051335,1.03459374,651.14,650.66,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390051630,1.03459374,651.13,650.67,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390051835,1.03459374,651.12,650.67,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390052034,1.03459374,651.11,650.67,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390052233,1.03459374,651.1,650.67,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390052434,1.03459374,651.09,650.66,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390052634,1.03459374,651.08,650.65,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390052837,1.03459374,651.07,650.65,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390053035,1.03459374,651.23,650.66,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390053239,1.03459374,651.22,650.66,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390053535,1.03459374,651.21,650.66,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390053735,1.03459374,651.2,650.66,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390053935,1.03459374,651.19,650.66,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390054139,1.03459374,651.18,650.66,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390054440,1.03459374,651.17,650.66,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390054640,1.03459374,651.16,650.66,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390054840,1.03459374,651.15,650.66,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390055040,1.03459374,651.14,650.66,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390055237,1.03459374,651.13,650.66,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390055536,1.03459374,651.12,650.7,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390055840,1.03459374,651.11,650.7,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390056043,1.03459374,651.1,650.69,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390056338,1.03459374,651.09,650.69,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390056638,1.03459374,651.08,650.69,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390056842,1.03459374,651.21,650.7,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390057137,1.03459374,651.2,650.7,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390057443,1.03459374,651.19,650.69,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390057637,1.03459374,651.18,650.69,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390057838,1.03459374,651.17,650.68,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390058037,1.03459374,651.16,650.68,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390058340,1.03459374,651.15,650.68,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390058638,1.03459374,651.14,650.68,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390058838,1.03459374,651.13,650.68,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390059040,1.03459374,651.12,650.68,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390059240,1.03459374,651.11,650.66,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390059442,1.03459374,651.1,650.66,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390059642,1.03459374,651.09,650.66,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390059844,1.03459374,651.08,650.66,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390060043,1.03459374,651.23,650.66,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390060241,1.03459374,651.22,650.66,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390060446,1.03459374,651.21,650.66,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390060742,1.03459374,651.2,650.66,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390060947,1.03459374,651.19,650.66,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390061146,1.03459374,651.18,650.67,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390061348,1.03459374,651.17,650.66,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390061549,1.03459374,651.16,650.67,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390061746,1.03459374,651.15,650.67,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390062049,1.03459374,651.14,650.66,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390062344,1.03459374,651.13,650.67,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390062645,1.03459374,651.12,650.67,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390062948,1.03459374,651.11,650.67,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390063149,1.03459374,651.1,650.67,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390063444,1.03459374,651.09,650.68,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390063643,1.03459374,651.08,650.68,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390063848,1.03459374,651.22,650.68,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390064144,1.03459374,651.21,650.68,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390064350,1.03459374,651.2,650.68,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390064550,1.03459374,651.19,650.68,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390064750,1.03459374,651.18,650.68,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390064950,1.03459374,651.17,650.68,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390065150,1.03459374,651.16,650.68,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390065348,1.03459374,651.15,650.68,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390065551,1.03459374,651.14,650.68,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390065847,1.03459374,651.13,650.68,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390066147,1.03459374,651.12,650.68,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390066350,1.03459374,651.11,650.68,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390066546,1.03459374,651.1,650.68,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390066746,1.03459374,651.09,650.68,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390066948,1.03459374,651.08,650.68,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390067147,1.03459374,651.22,650.67,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390067349,1.03459374,651.21,650.38,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390067546,1.03459374,651.2,650.37,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390067746,1.03459374,651.19,650.37,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390068050,1.03459374,651.18,650.37,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390068252,1.03459374,651.17,650.36,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390068449,1.03459374,651.16,650.36,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390068650,1.03459374,651.15,650.36,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390068850,1.03459374,651.14,650.36,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390069054,1.03459374,651.13,650.36,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390069354,1.03459374,651.12,650.36,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390069551,1.03459374,651.11,650.36,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390069754,1.03459374,651.1,650.35,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390070050,1.03459374,651.09,650.35,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390070255,1.03459374,651.08,650.35,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390070453,1.03459374,651.07,650.35,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390070655,1.03459374,651.06,650.35,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390070856,1.03459374,651.05,650.35,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390071054,1.03459374,651.04,650.35,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390071251,1.03459374,651.03,650.35,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390071455,1.03459374,651.02,650.35,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390071651,1.03459374,651.01,650.35,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390071951,1.14891276,651.31,650.35,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390071952,1.03459374,651.0,650.35,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390072153,3.92919252,651.28,650.35,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390072351,3.92896539,651.27,650.35,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390072555,2.80402403,651.26,650.35,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390072753,1.03459374,651.25,650.35,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390072952,1.03459374,651.24,650.35,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390073154,1.03459374,651.23,650.35,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390073355,1.03459374,651.22,650.35,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390073553,1.03459374,651.21,650.35,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390073754,1.03459374,651.2,650.35,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390074057,1.03459374,651.19,650.35,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390074255,1.03459374,651.18,650.35,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390074459,1.03459374,651.17,650.35,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390074663,1.03459374,651.16,650.35,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390074862,1.03459374,651.15,650.35,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390075163,1.03459374,651.14,650.35,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390075364,1.03459374,651.13,650.35,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390075563,0.53712663,651.24,650.35,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390075564,1.03459374,651.12,650.35,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390075863,1.03459374,651.11,650.34,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390076058,1.16,651.26,650.34,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390076059,1.03459374,651.1,650.34,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390076263,1.03459374,651.09,650.34,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390076464,1.03459374,651.08,650.34,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390076664,1.03459374,651.07,650.34,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390076865,1.03459374,651.06,650.34,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390077062,1.03459374,651.05,650.35,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390077362,1.03459374,651.04,650.51,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390077568,1.03459374,651.24,650.48,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390077867,1.03459374,651.23,650.48,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390078163,1.03459374,651.22,650.48,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390078466,1.03459374,651.21,650.48,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390078668,1.03459374,651.2,650.48,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390078967,1.03459374,651.19,650.47,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390079163,1.03459374,651.18,650.47,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390079367,1.03459374,651.17,650.47,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390079567,1.03459374,651.16,650.48,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390079862,1.03459374,651.15,650.48,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390080068,1.03459374,651.14,650.48,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390080266,1.03459374,651.13,650.48,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390080466,1.03459374,651.12,650.48,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390080665,1.03459374,651.11,650.48,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390080866,1.03459374,651.1,650.48,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390081067,1.03459374,651.09,650.48,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390081268,1.03459374,651.08,650.48,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390081466,1.03459374,651.07,650.48,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390081766,1.03459374,651.06,650.49,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390081966,1.03459374,651.05,650.48,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390082168,1.03459374,651.25,650.48,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390082464,1.03459374,651.24,650.48,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390082664,1.03459374,651.23,650.48,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390082867,1.03459374,651.22,650.48,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390083066,1.03459374,651.21,650.48,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390083264,1.03459374,651.2,650.48,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390083565,1.03459374,651.19,650.48,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390083869,1.03459374,651.18,650.48,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390084067,1.03459374,651.17,650.48,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390084270,1.03459374,651.16,650.54,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390084473,1.03459374,651.15,650.54,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390084674,1.03459374,651.14,650.54,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390084872,1.03459374,651.13,650.54,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390085068,1.03459374,651.12,650.54,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390085372,1.03459374,651.11,650.54,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390085571,1.03459374,651.1,650.54,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390085772,1.03459374,651.09,650.54,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390085969,1.03459374,651.08,650.54,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390086170,1.03459374,651.07,650.54,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390086374,1.03459374,651.06,650.54,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390086570,1.14891276,651.24,650.54,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390086571,1.03459374,651.23,650.54,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390086873,1.03459374,651.22,650.54,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390087073,1.03459374,651.21,650.54,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390087274,1.03459374,651.2,650.54,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390087471,1.03459374,651.19,650.57,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390087671,1.03459374,651.18,650.57,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390087872,1.03459374,651.17,650.57,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390088072,1.03459374,651.16,650.57,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390088272,1.03459374,651.15,650.57,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390088573,1.03459374,651.14,650.57,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390088773,1.03459374,651.13,650.59,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390089072,1.03459374,651.12,650.59,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390089275,1.03459374,651.11,650.59,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390089475,1.03459374,651.1,650.59,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390089675,1.03459374,651.09,650.59,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390089872,1.03459374,651.08,650.6,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390090172,1.03459374,651.21,650.6,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390090374,1.03459374,651.2,650.6,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390090572,1.03459374,651.19,650.6,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390090873,1.03459374,651.18,650.6,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390091074,1.03459374,651.17,650.57,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390091273,1.03459374,651.16,650.57,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390091474,1.03459374,651.15,650.57,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390091774,1.03459374,651.14,650.57,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390092076,1.16,651.26,650.57,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390092278,1.15074058,651.23,650.58,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390092475,0.26737352,651.0,650.58,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390092678,1.03444461,651.21,650.58,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390092983,0.26736427,650.93,650.58,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390093274,1.03444461,651.19,650.58,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390093475,0.26736633,650.93,650.58,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390093678,1.03444461,651.17,650.58,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390093880,1.03444461,651.16,650.58,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390094178,1.16,651.26,650.58,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390094179,0.26736838,650.93,650.58,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390094376,1.03444461,651.14,650.58,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390094574,0.26737043,651.02,650.52,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390095473,0.26737043,651.02,650.53,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390096477,0.26737043,651.02,650.54,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390097078,0.26737043,651.02,650.55,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390098172,0.26737043,651.02,650.54,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390098377,0.26737043,651.02,650.5,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390101075,0.26737043,651.02,650.51,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390101372,0.26737043,651.02,650.5,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390102074,1.293,651.01,650.5,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390102272,1.293,651.01,650.49,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390103079,1.293,651.01,650.48,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390103876,1.293,651.01,650.6,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390104103,1.293,651.01,650.61,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390104776,1.293,651.01,650.62,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390105382,1.293,651.01,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749390105383,1.293,651.01,650.61,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390106278,1.293,651.01,650.6,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390106483,1.293,651.01,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749390106484,1.293,651.01,650.56,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390107285,1.293,651.01,650.55,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390108483,1.293,651.01,650.54,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390109182,1.293,651.01,650.55,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390109886,1.293,651.01,650.56,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390111384,1.293,651.01,650.55,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390111589,1.293,651.01,650.54,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390112792,1.293,651.01,650.53,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390113791,1.293,651.01,650.59,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390114293,1.293,651.01,650.54,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390116388,1.293,651.01,650.56,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390119998,1.293,651.01,650.57,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390121500,1.293,651.01,650.59,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390122101,1.293,651.01,650.57,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390122300,1.293,651.01,650.58,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390122996,1.293,651.01,650.59,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390123297,1.293,651.01,650.58,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390123497,1.293,651.01,650.57,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390123700,1.293,651.01,650.59,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390124202,1.293,651.01,650.65,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390125295,1.293,651.01,650.64,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390125599,1.293,651.01,650.65,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390126398,1.293,651.01,650.64,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390127198,1.293,651.01,650.65,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390127399,1.293,651.01,650.64,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390128301,1.293,651.01,650.63,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390129403,1.293,651.01,650.62,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390130204,1.293,651.01,650.67,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390132608,1.293,651.01,650.68,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390132808,1.293,651.01,650.66,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390133508,1.293,651.01,650.69,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390133806,1.293,651.01,650.67,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390134910,1.293,651.01,650.68,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390136207,1.293,651.01,650.53,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390136411,1.293,651.01,650.54,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390137008,1.293,651.01,650.53,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390137211,0.26735914,651.12,650.53,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390138507,0.26735914,651.12,650.55,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390139013,0.26735914,651.12,650.54,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390140312,1.351,651.11,650.54,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390142714,1.351,651.11,650.55,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390142914,1.351,651.11,650.54,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390143515,1.351,651.11,650.53,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390143717,1.351,651.11,650.54,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390144118,1.351,651.11,650.69,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390146020,1.351,651.11,650.7,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390146921,1.351,651.11,650.69,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390147120,1.351,651.11,650.7,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390147921,1.351,651.11,650.68,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390148122,1.351,651.11,650.69,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390148920,1.351,651.11,650.7,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390149118,1.351,651.11,650.71,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390150019,1.351,651.11,650.59,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390150218,1.351,651.11,650.6,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390151122,1.351,651.11,650.59,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390151317,1.351,651.11,650.6,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390153427,1.351,651.11,650.61,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390155322,1.351,651.11,650.62,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390155823,1.351,651.11,650.57,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390156426,1.351,651.11,650.62,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390156828,1.351,651.11,650.63,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390157527,1.351,651.11,650.64,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390158130,1.351,651.11,650.63,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390158327,1.351,651.11,650.69,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390159430,1.351,651.11,650.7,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390160430,1.351,651.11,650.71,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390162032,1.351,651.11,650.72,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390162430,1.351,651.11,650.73,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390162733,1.351,651.11,650.86,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390162933,1.351,651.11,650.94,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390163433,1.351,651.11,650.95,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390163729,1.351,651.11,650.96,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390163927,1.351,651.11,650.97,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390164230,1.351,651.11,650.95,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390164634,1.351,651.11,650.97,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390164830,1.351,651.11,650.96,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390165432,1.351,651.11,650.97,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390165833,1.351,651.11,650.81,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390166233,1.351,651.11,650.8,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390167333,1.351,651.11,650.79,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390167635,1.351,651.11,650.8,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390167834,1.351,651.11,650.79,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390169532,1.351,651.11,650.78,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390170332,1.351,651.11,650.77,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390170539,1.351,651.11,650.94,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390170737,1.351,651.11,650.92,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390171134,1.351,651.11,650.93,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390171437,1.351,651.11,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749390171438,1.351,651.11,650.89,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390171833,1.351,651.11,650.91,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390172436,1.351,651.11,650.89,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390173337,1.351,651.11,650.86,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390173540,1.351,651.11,650.88,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390173937,1.351,651.11,650.87,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390175338,1.351,651.11,650.85,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390176136,1.351,651.11,650.84,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390176339,1.351,651.11,650.83,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390176841,1.351,651.11,650.82,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390177942,1.351,651.11,650.81,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390178342,1.351,651.11,650.83,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390181044,1.351,651.11,650.63,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390181242,1.351,651.11,650.65,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390181445,0.26729342,651.26,650.65,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390182543,0.26729342,651.26,650.66,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390184447,0.26729342,651.26,650.67,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390185252,1.226,651.25,650.67,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390188254,1.226,651.25,650.66,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390188853,1.226,651.25,650.65,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390189753,1.226,651.25,650.64,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390190556,1.226,651.25,650.65,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390191055,1.226,651.25,650.78,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390191455,1.226,651.25,650.82,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390191652,1.226,651.25,650.81,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390192257,1.226,651.25,650.8,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390193552,1.226,651.25,650.81,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390193954,1.226,651.25,650.27,0.26722672]
["bitfinex-derivatives","BNBF0:USTF0",1749390193955,1.226,651.25,650.82,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390194960,1.226,651.25,650.81,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390195357,1.226,651.25,650.8,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390195557,1.226,651.25,650.81,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390195758,1.226,651.25,650.76,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390195958,1.226,651.25,650.75,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390198656,1.226,651.25,650.78,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390198961,1.226,651.25,650.8,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390199162,1.226,651.25,650.82,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390201265,1.226,651.25,650.85,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390203463,1.226,651.25,650.86,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390204061,1.226,651.25,650.85,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390204663,1.226,651.25,650.84,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390204862,1.226,651.25,650.86,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390205962,1.226,651.25,650.84,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390206366,1.226,651.25,650.83,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390206867,1.226,651.25,650.84,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390207166,1.226,651.25,650.75,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390207763,1.226,651.25,650.68,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390211365,1.226,651.25,650.69,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390213772,1.226,651.25,650.7,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390215974,1.226,651.25,650.71,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390216271,1.226,651.25,650.72,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390216476,0.26729342,651.26,650.66,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390216775,0.26729342,651.26,650.67,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390216972,0.26729342,651.26,650.68,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390217172,0.26729342,651.26,650.27,0.26722672]
["bitfinex-derivatives","BNBF0:USTF0",1749390217173,0.26729342,651.26,650.69,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390217371,0.26729342,651.26,650.68,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390217572,0.26729342,651.26,650.72,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390218478,0.26729342,651.26,650.73,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390219680,1.627,651.25,650.73,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390223781,1.627,651.25,650.74,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390224782,1.627,651.25,650.76,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390225179,1.627,651.25,650.75,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390225481,1.627,651.25,650.76,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390225978,1.627,651.25,650.75,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390226481,1.627,651.25,650.82,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390226986,1.627,651.25,650.81,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390227281,1.627,651.25,650.82,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390229185,1.627,651.25,650.81,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390230384,1.627,651.25,650.83,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390230988,1.627,651.25,650.84,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390232987,1.627,651.25,650.85,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390234086,1.627,651.25,650.86,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390234290,1.627,651.25,650.85,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390235789,1.627,651.25,650.87,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390236793,1.627,651.25,650.89,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390238389,1.627,651.25,650.88,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390239093,1.627,651.25,650.89,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390239694,1.627,651.25,650.85,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390241495,1.627,651.25,650.84,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390241790,1.627,651.25,650.85,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390243392,1.627,651.25,650.84,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390244392,1.627,651.25,650.85,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390247498,1.627,651.25,650.86,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390249594,1.627,651.25,650.91,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390250499,1.627,651.25,650.92,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390252500,1.627,651.25,650.93,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390252698,1.627,651.25,650.91,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390252996,1.627,651.25,650.9,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390253396,1.627,651.25,650.89,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390254501,1.627,651.25,650.9,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390255501,1.627,651.25,650.91,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390256397,1.627,651.25,650.92,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390257304,1.627,651.25,650.91,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390259408,1.627,651.25,650.92,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390260905,1.627,651.25,650.91,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390261606,1.627,651.25,650.92,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390262508,1.627,651.25,650.93,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390262710,1.627,651.25,650.94,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390263210,1.627,651.25,650.95,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390264011,1.627,651.25,650.82,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390264711,1.627,651.25,650.81,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390266612,1.627,651.25,650.8,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390267409,1.627,651.25,650.81,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390267613,1.627,651.25,650.8,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390270710,1.627,651.25,650.81,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390271311,1.627,651.25,650.8,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390271515,0.26729342,651.26,650.81,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390272017,0.26729342,651.26,650.8,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390274117,0.26729342,651.26,650.27,0.26722672]
["bitfinex-derivatives","BNBF0:USTF0",1749390274118,0.26729342,651.26,650.89,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390274522,0.26729342,651.26,650.9,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390274719,1.47,651.25,650.9,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390275118,1.47,651.25,650.87,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390275618,1.47,651.25,650.88,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390276918,1.47,651.25,650.86,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390277822,1.47,651.25,650.84,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390282429,1.47,651.25,650.74,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390283030,1.47,651.25,650.72,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390284027,1.47,651.25,650.71,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390285134,1.47,651.25,650.72,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390286832,1.47,651.25,650.73,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390287032,1.47,651.25,650.72,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390287838,1.47,651.25,650.73,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390289540,1.47,651.25,650.72,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390289734,1.47,651.25,650.73,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390290434,1.47,651.25,650.72,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390290839,1.47,651.25,650.69,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390291036,1.04720156,651.24,650.5,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390291335,1.04720156,651.23,650.5,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390291538,1.04720156,651.22,650.5,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390291836,1.04720156,651.24,650.5,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390292041,1.04720156,651.23,650.5,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390292241,1.04720156,651.24,650.51,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390292540,1.04720156,651.23,650.51,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390292738,1.04720156,651.24,650.51,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390292941,1.04720156,651.23,650.51,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390293138,1.04720156,651.24,650.51,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390295140,1.04720156,651.24,650.52,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390295339,2.51720156,651.25,650.51,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390295840,2.51720156,651.25,650.52,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390296337,2.51720156,651.25,650.51,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390296739,1.04720156,651.24,650.51,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390296942,2.51720156,651.25,650.51,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390297338,1.04720156,651.24,650.51,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390297842,1.47,651.25,650.51,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390298042,1.47,651.25,650.52,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390298339,1.47,651.25,650.27,0.26722672]
["bitfinex-derivatives","BNBF0:USTF0",1749390298340,1.47,651.25,650.51,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390298738,1.47,651.25,650.52,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390299440,1.47,651.25,650.51,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390300646,1.47,651.25,650.52,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390301045,1.47,651.25,650.71,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390301247,1.47,651.25,650.68,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390301643,1.47,651.25,650.65,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390304048,1.47,651.25,650.66,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390304349,1.47,651.25,650.65,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390304843,1.47,651.25,650.66,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390305048,1.47,651.25,650.67,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390305249,1.47,651.25,650.62,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390305748,1.47,651.25,650.7,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390306151,1.47,651.25,650.71,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390306348,1.47,651.25,650.7,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390306545,1.47,651.25,650.71,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390311150,1.47,651.25,650.72,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390311748,1.47,651.25,650.74,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390313451,1.47,651.25,650.75,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390313848,1.47,651.25,650.74,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390314250,1.47,651.25,650.73,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390314752,0.26729342,651.26,650.73,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390315249,0.26729342,651.26,650.8,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390315851,0.26729342,651.26,650.75,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390316050,0.26729342,651.26,650.77,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390316755,0.26729342,651.26,650.27,0.26722672]
["bitfinex-derivatives","BNBF0:USTF0",1749390316756,0.26729342,651.26,650.78,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390318453,1.446,651.25,650.78,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390322462,1.446,651.25,650.77,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390323464,1.446,651.25,650.78,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390323661,1.446,651.25,650.77,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390324066,1.446,651.25,650.78,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390324262,1.446,651.25,650.86,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390325167,1.446,651.25,650.85,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390325964,1.446,651.25,650.86,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390327068,1.446,651.25,650.85,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390328966,1.446,651.25,650.86,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390329766,1.446,651.25,650.85,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390329965,1.446,651.25,650.86,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390330170,1.446,651.25,650.85,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390330668,1.446,651.25,650.83,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390331070,1.446,651.25,650.84,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390331567,1.446,651.25,650.83,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390331770,1.446,651.25,650.85,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390334070,1.446,651.25,650.87,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390334973,1.446,651.25,650.88,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390335571,1.446,651.25,650.87,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390340570,1.446,651.25,650.88,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390344276,1.446,651.25,650.87,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390344473,1.446,651.25,650.86,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390346476,1.446,651.25,650.85,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390346681,1.446,651.25,650.86,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390346982,1.446,651.25,650.85,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390349079,1.446,651.25,650.86,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390350077,1.446,651.25,650.85,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390350283,1.446,651.25,650.86,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390352485,1.446,651.25,650.83,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390352882,1.446,651.25,650.84,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390356584,1.446,651.25,650.85,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390361685,1.446,651.25,650.86,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390362186,1.446,651.25,650.87,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390362891,1.446,651.25,650.85,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390363289,0.26731293,651.16,650.73,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390363688,0.26731293,651.16,650.68,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390363890,0.26731293,651.16,650.64,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390364789,0.26731293,651.16,650.63,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390365495,0.26731293,651.16,650.64,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390365794,0.26731293,651.16,650.63,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390366393,0.26731293,651.16,650.7,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390366594,0.26731293,651.16,650.69,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390366794,0.26731293,651.16,650.67,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390366995,0.26731293,651.16,650.66,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390367589,0.26731293,651.16,650.65,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390368196,0.26731293,651.16,650.64,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390368495,0.26731293,651.16,650.61,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390369094,0.26731293,651.16,650.6,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390369696,0.26731293,651.16,650.59,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390370397,0.26731293,651.16,650.57,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390370598,0.26731293,651.16,650.56,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390370798,0.26731293,651.16,650.55,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390371095,0.26731293,651.16,650.56,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390371297,0.26731293,651.16,650.55,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390372697,0.26731293,651.16,650.56,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390372895,0.26731293,651.16,650.55,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390373300,0.26731293,651.16,650.56,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390373800,0.26731293,651.16,650.55,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390378401,1.017,651.15,650.55,2.29659235]
["bitfinex-derivatives","BNBF0:USTF0",1749390379999,1.017,651.15,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749390389012,1.017,651.15,650.25,2.59791742]
["bitfinex-derivatives","BNBF0:USTF0",1749390389910,1.017,651.15,650.26,2.29034342]
["bitfinex-derivatives","BNBF0:USTF0",1749390393813,1.017,651.15,650.25,2.59791742]
["bitfinex-derivatives","BNBF0:USTF0",1749390394013,1.017,651.15,650.27,2.29034342]
["bitfinex-derivatives","BNBF0:USTF0",1749390394614,1.017,651.15,650.26,2.29034342]
["bitfinex-derivatives","BNBF0:USTF0",1749390395214,1.017,651.15,650.27,2.29034342]
["bitfinex-derivatives","BNBF0:USTF0",1749390397814,1.017,651.15,650.46,2.29034342]
["bitfinex-derivatives","BNBF0:USTF0",1749390398114,1.017,651.15,650.45,2.29034342]
["bitfinex-derivatives","BNBF0:USTF0",1749390402932,1.017,651.15,650.44,2.29034342]
["bitfinex-derivatives","BNBF0:USTF0",1749390403634,1.017,651.15,650.45,2.29034342]
["bitfinex-derivatives","BNBF0:USTF0",1749390403833,1.017,651.15,650.43,2.29034342]
["bitfinex-derivatives","BNBF0:USTF0",1749390404435,1.017,651.15,650.45,2.29034342]
["bitfinex-derivatives","BNBF0:USTF0",1749390405336,1.017,651.15,650.46,2.29034342]
["bitfinex-derivatives","BNBF0:USTF0",1749390405532,1.017,651.15,650.53,2.29034342]
["bitfinex-derivatives","BNBF0:USTF0",1749390405939,1.017,651.15,650.54,2.29034342]
["bitfinex-derivatives","BNBF0:USTF0",1749390406640,1.017,651.15,650.55,2.29034342]
["bitfinex-derivatives","BNBF0:USTF0",1749390407038,1.017,651.15,650.56,2.29034342]
["bitfinex-derivatives","BNBF0:USTF0",1749390408439,1.017,651.15,650.57,2.29034342]
["bitfinex-derivatives","BNBF0:USTF0",1749390410141,1.017,651.15,650.58,2.29034342]
["bitfinex-derivatives","BNBF0:USTF0",1749390412237,1.017,651.15,650.59,2.29034342]
["bitfinex-derivatives","BNBF0:USTF0",1749390412643,1.017,651.15,650.61,2.29034342]
["bitfinex-derivatives","BNBF0:USTF0",1749390412938,1.017,651.15,650.62,2.29034342]
["bitfinex-derivatives","BNBF0:USTF0",1749390413538,1.017,651.15,650.6,2.29034342]
["bitfinex-derivatives","BNBF0:USTF0",1749390413739,1.017,651.15,650.62,2.29034342]
["bitfinex-derivatives","BNBF0:USTF0",1749390414344,1.017,651.15,650.63,2.29034342]
["bitfinex-derivatives","BNBF0:USTF0",1749390414545,1.017,651.15,650.64,2.29034342]
["bitfinex-derivatives","BNBF0:USTF0",1749390415642,1.017,651.15,650.67,2.29034342]
["bitfinex-derivatives","BNBF0:USTF0",1749390417446,1.017,651.15,650.68,2.29034342]
["bitfinex-derivatives","BNBF0:USTF0",1749390418247,1.017,651.15,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749390418248,1.017,651.15,650.69,2.29034342]
["bitfinex-derivatives","BNBF0:USTF0",1749390419050,1.017,651.15,650.68,2.29034342]
["bitfinex-derivatives","BNBF0:USTF0",1749390419349,1.017,651.15,650.69,2.29034342]
["bitfinex-derivatives","BNBF0:USTF0",1749390420346,1.017,651.15,650.7,2.29034342]
["bitfinex-derivatives","BNBF0:USTF0",1749390421947,1.017,651.15,650.73,2.29034342]
["bitfinex-derivatives","BNBF0:USTF0",1749390422251,1.017,651.15,650.74,2.29034342]
["bitfinex-derivatives","BNBF0:USTF0",1749390422747,1.017,651.15,650.73,2.29034342]
["bitfinex-derivatives","BNBF0:USTF0",1749390423353,1.017,651.15,650.75,2.29034342]
["bitfinex-derivatives","BNBF0:USTF0",1749390423755,1.017,651.15,650.76,2.29034342]
["bitfinex-derivatives","BNBF0:USTF0",1749390424451,0.26731293,651.16,650.76,2.29034342]
["bitfinex-derivatives","BNBF0:USTF0",1749390424649,0.26731293,651.16,650.75,2.29034342]
["bitfinex-derivatives","BNBF0:USTF0",1749390425351,0.26731293,651.16,650.67,2.29034342]
["bitfinex-derivatives","BNBF0:USTF0",1749390426152,0.26731293,651.16,650.66,2.29034342]
["bitfinex-derivatives","BNBF0:USTF0",1749390426356,0.26731293,651.16,650.63,2.29034342]
["bitfinex-derivatives","BNBF0:USTF0",1749390427755,0.26731293,651.16,650.62,2.29034342]
["bitfinex-derivatives","BNBF0:USTF0",1749390427953,0.26731293,651.16,650.57,2.29034342]
["bitfinex-derivatives","BNBF0:USTF0",1749390428456,0.918,651.15,650.57,2.29034342]
["bitfinex-derivatives","BNBF0:USTF0",1749390432257,0.918,651.15,650.52,2.29034342]
["bitfinex-derivatives","BNBF0:USTF0",1749390435059,0.918,651.15,650.55,2.29034342]
["bitfinex-derivatives","BNBF0:USTF0",1749390436966,0.918,651.15,650.54,2.29034342]
["bitfinex-derivatives","BNBF0:USTF0",1749390441767,0.918,651.15,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749390442373,0.918,651.15,650.6,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390443071,0.918,651.15,650.59,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390443972,0.918,651.15,650.61,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390444172,0.918,651.15,650.62,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390444376,0.918,651.15,650.61,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390444774,0.918,651.15,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749390444775,0.918,651.15,650.63,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390445375,0.918,651.15,650.66,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390445571,0.918,651.15,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749390445572,0.918,651.15,650.68,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390445977,0.918,651.15,650.75,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390446177,0.918,651.15,650.77,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390446879,0.918,651.15,650.81,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390447182,0.918,651.15,650.8,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390447977,0.918,651.15,650.62,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390449676,0.918,651.15,650.61,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390449882,0.918,651.15,650.62,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390450677,0.918,651.15,650.61,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390451179,0.918,651.15,650.5,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390451477,0.918,651.15,650.49,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390451681,0.918,651.15,650.46,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390451886,0.918,651.15,650.53,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390452382,0.918,651.15,650.66,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390452579,0.918,651.15,650.65,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390452782,0.918,651.15,650.7,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390453384,0.918,651.15,650.69,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390453585,0.918,651.15,650.7,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390453786,0.918,651.15,650.72,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390454286,0.918,651.15,650.69,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390454485,0.918,651.15,650.68,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390454690,0.918,651.15,650.69,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390455587,0.918,651.15,650.68,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390455786,0.918,651.15,650.7,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390455987,0.918,651.15,650.72,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390456488,0.918,651.15,650.7,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390457090,0.918,651.15,650.72,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390457592,0.918,651.15,650.71,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390457887,0.918,651.15,650.72,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390458485,0.918,651.15,650.71,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390459291,0.918,651.15,650.69,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390459489,0.918,651.15,650.68,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390461494,0.918,651.15,650.71,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390462393,0.26731293,651.16,650.71,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390462693,0.26731293,651.16,650.72,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390462993,0.26731293,651.16,650.71,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390464591,0.26731293,651.16,650.72,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390465794,0.26731293,651.16,650.73,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390466095,0.928,651.15,650.72,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390466391,0.928,651.15,650.71,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390466590,0.928,651.15,650.73,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390466894,0.928,651.15,650.76,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390467092,0.928,651.15,650.77,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390467390,0.928,651.15,650.78,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390468695,0.928,651.15,650.79,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390468897,0.928,651.15,650.8,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390470197,0.928,651.15,650.79,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390473598,0.928,651.15,650.8,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390476001,0.928,651.15,650.82,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390476301,0.928,651.15,650.81,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390477400,0.928,651.15,650.82,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390479200,0.26731293,651.16,650.82,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390479600,0.26731293,651.16,650.81,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390481003,0.26731293,651.16,650.82,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390481303,0.26731293,651.16,650.81,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390481503,1.079,651.15,650.81,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390482501,1.079,651.15,650.75,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390483703,1.079,651.15,650.76,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390484506,1.079,651.15,650.75,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390490409,1.079,651.15,650.74,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390490810,1.079,651.15,650.58,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390491710,1.079,651.15,650.59,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390492510,1.079,651.15,650.6,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390496512,1.079,651.15,650.56,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390496709,1.079,651.15,650.66,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390497009,1.079,651.15,650.73,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390497210,1.079,651.15,650.77,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390497416,1.079,651.15,650.98,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390497711,1.079,651.15,650.97,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390498112,1.079,651.15,651.08,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390498410,1.079,651.15,651.06,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390498613,0.26720928,651.56,651.1,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390498816,0.26720928,651.56,651.09,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390499014,0.26720928,651.56,651.08,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390499317,0.26720928,651.56,651.05,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390499510,0.26720928,651.56,651.06,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390500013,0.26720928,651.56,651.07,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390500209,0.26720928,651.56,651.03,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390500411,0.26720928,651.56,651.04,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390500716,0.26720928,651.56,651.05,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390501115,1.14967449,652.22,651.05,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390501315,0.26706061,651.65,651.01,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390501512,0.26706061,651.65,651.04,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390501719,1.14967449,652.22,651.04,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390501720,1.14967449,652.23,651.04,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390502018,0.26706368,651.64,651.04,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390502214,0.831,651.63,650.99,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390502417,0.831,651.63,651.32,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390502613,0.831,651.63,651.39,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390502815,0.831,651.63,651.4,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390503313,0.831,651.63,651.34,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390503518,0.831,651.63,651.29,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390503716,0.831,651.63,651.13,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390504118,0.831,651.63,651.11,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390505117,0.831,651.63,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749390520226,0.831,651.63,650.74,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390521234,0.831,651.63,650.75,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390521936,0.831,651.63,650.58,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390522130,0.831,651.63,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1749390523330,0.831,651.63,650.59,2.60322387]
["bitfinex-derivatives","BNBF0:USTF0",1749390524033,0.831,651.63,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1749390531830,0.831,651.63,650.66,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390533333,0.831,651.63,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1749390534338,0.831,651.63,650.67,2.60318607]
["bitfinex-derivatives","BNBF0:USTF0",1749390535338,0.831,651.63,650.72,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390535934,0.831,651.63,650.77,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390536434,0.831,651.63,650.78,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390536937,0.831,651.63,650.77,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390537135,0.831,651.63,650.79,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390538435,0.831,651.63,650.8,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390541240,0.831,651.63,650.81,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390542844,0.831,651.63,650.8,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390543044,0.831,651.63,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1749390543541,0.831,651.63,650.67,2.60318607]
["bitfinex-derivatives","BNBF0:USTF0",1749390543748,0.831,651.63,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1749390547349,0.831,651.63,650.67,2.60318607]
["bitfinex-derivatives","BNBF0:USTF0",1749390547650,0.831,651.63,650.68,2.2958106]
["bitfinex-derivatives","BNBF0:USTF0",1749390548145,0.831,651.63,650.67,2.60318607]
["bitfinex-derivatives","BNBF0:USTF0",1749390550847,0.831,651.63,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1749390553449,1.14248466,651.83,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1749390554954,1.14248466,651.84,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1749390555349,3.46020918,651.84,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1749390555555,0.53041737,651.83,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1749390555752,1.14248466,651.84,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1749390555951,1.276,651.82,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1749390556255,1.276,651.82,650.79,1.52023802]
["bitfinex-derivatives","BNBF0:USTF0",1749390556453,1.14248466,651.81,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1749390556657,1.14248466,651.79,650.73,1.5206361]
["bitfinex-derivatives","BNBF0:USTF0",1749390556857,1.14248466,651.76,650.71,1.5206361]
["bitfinex-derivatives","BNBF0:USTF0",1749390557056,1.14248466,651.75,650.7,1.5206361]
["bitfinex-derivatives","BNBF0:USTF0",1749390557352,1.14248466,651.75,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1749390557353,1.14248466,651.75,650.69,1.5206361]
["bitfinex-derivatives","BNBF0:USTF0",1749390557956,1.14248466,651.74,650.68,1.5206361]
["bitfinex-derivatives","BNBF0:USTF0",1749390558657,2.77647552,651.74,650.68,1.5206361]
["bitfinex-derivatives","BNBF0:USTF0",1749390558857,1.633991,651.73,650.68,1.5206361]
["bitfinex-derivatives","BNBF0:USTF0",1749390559053,0.53031911,651.73,650.68,1.5206361]
["bitfinex-derivatives","BNBF0:USTF0",1749390559257,0.53031911,651.73,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1749390559258,1.14248466,651.74,650.69,1.5206361]
["bitfinex-derivatives","BNBF0:USTF0",1749390561055,1.14248466,651.74,650.7,1.5206361]
["bitfinex-derivatives","BNBF0:USTF0",1749390561258,1.14248466,651.74,650.71,1.5206361]
["bitfinex-derivatives","BNBF0:USTF0",1749390561556,1.14248466,651.77,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1749390561756,1.14248466,651.74,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1749390562257,1.14248466,651.73,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1749390562857,3.98382334,651.73,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1749390563061,3.98382334,651.72,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1749390563260,1.14248466,651.7,650.7,1.5206361]
["bitfinex-derivatives","BNBF0:USTF0",1749390563559,1.74031178,651.7,650.7,1.5206361]
["bitfinex-derivatives","BNBF0:USTF0",1749390563757,2.84509608,651.7,650.7,1.5206361]
["bitfinex-derivatives","BNBF0:USTF0",1749390563954,1.10467126,651.69,650.7,1.5206361]
["bitfinex-derivatives","BNBF0:USTF0",1749390564160,2.84509608,651.7,650.7,1.5206361]
["bitfinex-derivatives","BNBF0:USTF0",1749390564457,2.31483484,651.69,650.7,1.5206361]
["bitfinex-derivatives","BNBF0:USTF0",1749390564661,2.84504395,651.68,650.69,1.5206361]
["bitfinex-derivatives","BNBF0:USTF0",1749390564859,2.84504395,651.67,650.69,1.5206361]
["bitfinex-derivatives","BNBF0:USTF0",1749390565058,2.3148349,651.66,650.69,1.5206361]
["bitfinex-derivatives","BNBF0:USTF0",1749390565257,2.31483456,651.65,650.69,1.5206361]
["bitfinex-derivatives","BNBF0:USTF0",1749390565458,2.31428646,651.64,650.69,1.5206361]
["bitfinex-derivatives","BNBF0:USTF0",1749390565761,1.21004093,651.63,650.69,1.5206361]
["bitfinex-derivatives","BNBF0:USTF0",1749390565961,1.14248466,651.71,650.69,1.5206361]
["bitfinex-derivatives","BNBF0:USTF0",1749390565962,1.10424825,651.7,650.69,1.5206361]
["bitfinex-derivatives","BNBF0:USTF0",1749390566164,1.14248466,651.71,650.69,1.5206361]
["bitfinex-derivatives","BNBF0:USTF0",1749390569462,1.14248466,651.71,650.68,1.5206361]
["bitfinex-derivatives","BNBF0:USTF0",1749390569668,1.14248466,651.71,650.69,1.5206361]
["bitfinex-derivatives","BNBF0:USTF0",1749390570162,1.14248466,651.71,650.68,1.5206361]
["bitfinex-derivatives","BNBF0:USTF0",1749390570764,1.14248466,651.71,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1749390570765,1.14248466,651.71,650.7,1.5206361]
["bitfinex-derivatives","BNBF0:USTF0",1749390571068,1.63905411,651.75,650.7,1.5206361]
["bitfinex-derivatives","BNBF0:USTF0",1749390571368,0.30685671,651.77,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1749390573268,1.14576029,651.62,650.68,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390573465,1.14576029,651.62,650.7,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390573665,1.14576029,651.63,650.7,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390574062,1.14576029,651.62,650.7,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390574370,1.14576029,651.61,650.7,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390574770,1.14576029,651.62,650.7,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390575370,1.14576029,651.62,650.71,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390575673,1.14576029,651.61,650.7,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390576365,1.14576029,651.61,650.69,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390576570,1.14576029,651.62,650.7,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390576770,1.14576029,651.63,650.71,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390576968,1.14576029,651.64,650.72,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390577166,1.14576029,651.64,650.73,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390579376,1.14576029,651.64,650.74,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390579575,1.14576029,651.64,650.73,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390580073,1.14576029,651.65,650.73,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390580673,1.14576029,651.64,650.76,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390580876,1.14576029,651.65,650.77,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390582080,1.14576029,651.66,650.78,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390582280,1.14576029,651.65,650.8,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390582578,1.14576029,651.67,650.82,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390582775,1.14576029,651.66,650.84,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390582976,1.14576029,651.7,650.88,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390583174,1.14576029,651.69,650.87,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390583476,1.14576029,651.68,650.87,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390583676,1.14576029,651.69,650.88,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390584078,1.14576029,651.7,650.89,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390584278,1.14576029,651.69,650.91,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390584480,1.14576029,651.7,650.92,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390584982,1.14576029,651.71,650.92,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390585181,1.14576029,651.71,650.95,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390585381,1.14576029,651.72,650.96,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390586382,0.30685671,651.77,650.96,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390586383,1.14576029,651.73,650.96,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390586583,1.14576029,651.71,651.03,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390587481,1.14576029,651.72,651.03,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390589180,1.14576029,651.72,651.04,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390589784,1.14576029,651.72,651.03,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390589978,1.14576029,651.72,651.04,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390591285,1.14576029,651.74,651.01,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390591480,1.14576029,651.76,651.04,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390591881,0.30685671,651.77,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1749390591882,0.30685671,651.77,651.07,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390592387,0.30685671,651.77,651.08,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390592984,0.30685671,651.77,651.09,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390593283,0.30685671,651.77,651.08,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390593582,0.30685671,651.77,651.09,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390593786,0.30685671,651.77,651.08,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390593984,0.30685671,651.77,651.09,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390594489,0.30685671,651.77,651.08,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390594689,0.30685671,651.77,651.11,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390595083,0.30685671,651.77,651.12,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390595383,0.30685671,651.77,651.11,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390595587,0.30685671,651.77,651.12,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390596788,0.30685671,651.77,651.11,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390597788,0.30685671,651.77,651.12,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390598088,0.30685671,651.77,651.11,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390598285,0.30685671,651.77,651.12,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390598489,0.30685671,651.77,651.11,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390599789,0.30685671,651.77,651.1,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390599985,1.14576029,651.88,651.11,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390600190,1.14576029,651.88,651.1,1.52462998]
["bitfinex-derivatives","BNBF0:USTF0",1749390600385,1.14576029,651.88,650.97,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390600585,1.14576029,651.88,651.09,1.52382379]
["bitfinex-derivatives","BNBF0:USTF0",1749390600787,1.14576029,651.87,651.09,1.52382379]
["bitfinex-derivatives","BNBF0:USTF0",1749390601290,1.14576029,651.87,651.12,1.52382379]
["bitfinex-derivatives","BNBF0:USTF0",1749390601785,0.26712313,651.69,651.13,1.52382379]
["bitfinex-derivatives","BNBF0:USTF0",1749390602087,0.26712313,651.69,651.01,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390602885,0.987,651.68,651.12,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390603291,0.987,651.68,651.11,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390603489,0.987,651.68,651.12,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390604294,0.987,651.68,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1749390604295,0.987,651.68,651.11,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390604489,0.987,651.68,651.12,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390606296,0.987,651.68,651.11,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390609195,0.987,651.68,651.09,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390611198,0.987,651.68,651.08,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390611903,0.987,651.68,651.1,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390612201,0.987,651.68,651.09,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390612400,0.987,651.68,651.08,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390613200,0.987,651.68,651.09,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390614206,0.987,651.68,651.1,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390614708,0.987,651.68,651.09,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390615006,0.987,651.68,650.83,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390615206,0.987,651.68,650.81,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390615401,0.987,651.68,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1749390615402,0.987,651.68,650.79,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390615805,0.987,651.68,650.78,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390616202,0.987,651.68,650.77,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390616402,0.987,651.68,650.76,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390617202,0.987,651.68,650.79,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390617402,0.987,651.68,650.8,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390617902,0.987,651.68,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1749390617903,0.987,651.68,650.88,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390618804,0.987,651.68,650.73,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390618805,0.987,651.68,650.9,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390619307,0.987,651.68,650.91,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390620808,0.987,651.68,650.9,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390621205,0.987,651.68,650.91,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390623206,0.987,651.68,650.9,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390623507,0.987,651.68,650.89,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390623708,0.987,651.68,650.85,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390623907,0.987,651.68,650.77,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390624110,0.987,651.68,650.79,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390624507,0.987,651.68,650.78,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390624709,0.987,651.68,650.77,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390625112,3.83951609,651.68,650.77,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390625307,1.74447043,651.67,650.77,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390625509,0.53222636,651.67,650.77,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390625814,0.987,651.68,650.77,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390626008,1.51922628,651.68,650.77,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390626208,0.987,651.68,650.77,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390626412,2.73152905,651.68,650.77,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390626612,0.987,651.68,650.77,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390626910,0.987,651.68,650.78,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390627409,0.987,651.68,650.8,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390627610,3.30534873,651.68,650.8,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390627908,1.74351733,651.67,650.8,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390628112,0.5323393,651.67,650.8,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390628314,1.74346501,651.67,650.8,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390628514,2.19817804,651.68,650.8,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390628810,0.53228697,651.67,650.8,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390629108,2.62624269,651.68,650.8,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390629309,0.53228766,651.67,650.8,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390629909,0.53207839,651.67,650.8,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390630110,0.53205903,651.67,650.8,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390630312,0.53205833,651.67,650.81,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390630511,1.74293183,651.67,650.82,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390630714,2.88758776,651.67,650.82,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390631014,0.53205833,651.66,650.82,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390631314,0.53205833,651.66,650.81,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390631513,2.35552943,651.67,650.81,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390631710,1.14465593,651.67,650.81,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390632011,1.67676306,651.67,650.81,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390632310,1.67675023,651.67,650.81,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390632520,2.88695411,651.67,650.81,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390632715,1.74229818,651.66,650.81,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390632912,0.5320943,651.66,650.82,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390633116,1.14465593,651.67,650.82,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390633410,0.987,651.68,650.82,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390633411,2.13165593,651.68,650.82,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390633716,1.14465593,651.66,650.84,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390634017,2.35500593,651.66,650.85,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390634212,1.14465593,651.66,650.85,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390634618,1.67674239,651.66,650.85,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390635018,2.8871292,651.66,650.85,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390635215,1.14465593,651.65,650.86,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390635416,1.14465593,651.66,650.86,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390635925,2.35504017,651.66,650.86,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390636114,1.14465593,651.66,650.86,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390636314,1.14465593,651.65,650.86,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390637922,1.14465593,651.65,650.88,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390638318,1.14465593,651.64,650.88,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390639024,1.14465593,651.63,650.87,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390639423,1.14465593,651.64,650.85,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390639619,1.14465593,651.62,650.84,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390640422,1.14465593,651.6,650.85,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390641924,1.14465593,651.61,650.85,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390643221,1.14465593,651.61,650.84,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390645224,1.14465593,651.61,650.83,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390645426,1.14465593,651.62,650.83,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390648733,1.14465593,651.62,650.82,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390649333,1.14465593,651.62,650.83,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390649733,1.14465593,651.61,650.82,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390650034,1.14465593,651.61,650.81,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390650229,1.14465593,651.59,650.79,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390650534,1.14465593,651.6,650.77,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390650729,1.14465593,651.61,650.76,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390650929,1.14465593,651.6,650.76,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390651232,1.14465593,651.61,650.76,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390651828,1.14465593,651.61,650.75,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390652029,2.35543306,651.61,650.75,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390652230,0.53227962,651.6,650.75,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390652434,1.14465593,651.58,650.72,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390652934,1.14465593,651.57,650.72,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390653134,1.14465593,651.58,650.72,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390653335,1.14465593,651.57,650.71,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390654332,1.14465593,651.58,650.72,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390656439,2.88736053,651.58,650.72,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390656633,1.7427046,651.57,650.72,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390656835,0.53202634,651.57,650.72,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390657033,1.14465593,651.58,650.72,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390657338,1.14465593,651.57,650.71,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390657535,1.14465593,651.57,650.7,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390657738,1.14465593,651.57,650.71,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390658138,1.14465593,651.57,650.7,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390658334,1.14465593,651.57,650.71,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390658735,1.14465593,651.58,650.72,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390658937,1.14465593,651.55,650.69,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390659337,1.14465593,651.53,650.68,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390659542,1.14465593,651.53,650.67,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390659738,1.14465593,651.52,650.67,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390659946,1.14465593,651.51,650.68,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390661245,1.14465593,651.49,650.66,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390661439,1.14465593,651.47,650.64,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390661641,1.14465593,651.46,650.63,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390661840,1.14465593,651.46,650.62,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390662039,1.14465593,651.47,650.62,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390662461,1.14465593,651.43,650.61,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390662644,1.14465593,651.43,650.59,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390662941,1.14465593,651.41,650.57,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390663141,1.14465593,651.4,650.56,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390663345,1.14465593,651.38,650.54,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390663542,1.14465593,651.39,650.54,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390663745,1.287,651.37,650.54,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390663943,1.14465593,651.36,650.55,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390664243,1.14465593,651.35,650.54,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390664748,1.14465593,651.33,650.46,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390665242,1.14465593,651.3,650.44,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390665645,1.14465593,651.3,650.42,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390666043,1.14465593,651.3,650.41,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390666242,1.14465593,651.3,650.42,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390666543,1.14465593,651.32,650.38,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390666745,1.67732147,651.33,650.36,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390666950,1.14465593,651.33,650.36,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390667146,1.14465593,651.34,650.35,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390667350,1.14465593,651.33,650.35,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390667547,1.14465593,651.33,650.21,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390667548,1.67664871,651.33,650.32,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390667748,1.14465593,651.33,650.32,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390668252,2.88859243,651.33,650.33,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390668548,0.53199299,651.32,650.31,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390668749,1.14465593,651.33,650.31,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390669652,1.14465593,651.33,650.3,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390670053,1.67552574,651.33,650.3,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390670252,1.14465593,651.33,650.31,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390670754,1.14465593,651.31,650.28,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390671151,1.14465593,651.31,650.29,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390671351,1.14465593,651.3,650.29,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390671550,1.14465593,651.3,650.27,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390672153,1.14465593,651.29,650.27,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390672352,1.14465593,651.27,650.27,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390672754,1.14465593,651.26,650.24,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390673153,1.14465593,651.26,650.25,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390673559,1.14465593,651.26,650.23,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390673758,1.14465593,651.26,650.24,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390674159,1.14465593,651.25,650.25,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390674453,1.14465593,651.26,650.23,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390675255,1.14465593,651.26,650.24,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390676358,1.14465593,651.25,650.24,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390676556,1.14465593,651.26,650.23,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390676755,0.53116273,651.3,650.09,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390676957,1.2048289,651.35,650.09,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390677253,1.2048289,651.35,649.87,0.26745468]
["bitfinex-derivatives","BNBF0:USTF0",1749390677254,1.51188347,651.35,650.1,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390677458,2.04303474,651.35,650.1,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390677658,2.84544154,651.34,650.09,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390677855,0.53016967,651.33,650.09,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390678355,0.53016563,651.33,650.11,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390678558,1.2048289,651.35,650.11,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390678757,2.40933617,651.35,650.11,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390678954,2.84132757,651.34,650.11,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390679161,0.53015381,651.33,650.11,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390679460,0.5301497,651.33,650.11,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390679660,0.5301497,651.33,650.1,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390680062,2.84132916,651.34,650.1,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390680258,1.2048289,651.35,650.11,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390680466,1.2048289,651.35,650.1,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390680761,1.73516106,651.35,650.11,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390680962,2.40974247,651.35,650.11,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390681164,0.53033263,651.34,650.11,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390681466,1.2048289,651.35,650.11,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390681668,4.04699043,651.35,650.11,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390681865,2.84156862,651.34,650.1,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390682070,1.63656891,651.33,650.11,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390682265,2.84131463,651.34,650.11,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390682466,1.10665923,651.33,650.12,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390682662,1.63661328,651.34,650.11,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390683174,0.52995405,651.34,650.12,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390683365,1.20474867,651.34,650.12,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390683565,1.2048289,651.35,650.11,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390684364,2.93970962,651.35,650.11,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390684666,2.84204594,651.34,650.11,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390684869,2.84202616,651.33,650.13,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390685065,2.84202616,651.32,650.13,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390685264,2.84231074,651.31,650.13,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390685465,2.84228825,651.3,650.14,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390685671,2.84226595,651.29,650.14,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390685872,2.31222778,651.28,650.14,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390686071,1.20479233,651.27,650.14,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390686271,1.63746112,651.34,650.14,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390686568,0.5300308,651.34,650.3,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390686767,1.73476176,651.35,650.34,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390686975,2.94042191,651.35,650.33,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390687168,2.84354485,651.34,650.33,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390687473,2.31357594,651.33,650.33,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390687673,1.2048289,651.35,650.34,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390688473,1.73477523,651.35,650.34,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390688674,4.04818985,651.35,650.34,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390688871,1.2055692,651.34,650.34,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390689171,1.2048289,651.35,650.35,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390689772,3.51791546,651.35,650.35,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390690075,2.31307804,651.34,650.35,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390690676,1.2055635,651.34,650.35,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390690873,1.10734394,651.34,650.35,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390691178,1.2048289,651.35,650.35,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390691677,4.0477992,651.35,650.35,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390691877,2.31291874,651.34,650.35,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390692374,1.10743302,651.33,650.35,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390692573,2.31493817,651.34,650.35,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390692777,1.2048289,651.35,650.36,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390693074,1.2048289,651.35,650.35,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390693378,4.04991182,651.35,650.36,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390693573,2.31507529,651.34,650.36,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390693875,1.10743793,651.33,650.35,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390694075,2.31507612,651.34,650.35,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390694280,2.31506486,651.33,650.35,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390694479,1.10742758,651.32,650.35,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390694683,1.20765185,651.34,650.35,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390694978,1.20768511,651.34,650.33,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390695177,4.05013449,651.35,650.34,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390695381,2.84530559,651.34,650.34,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390695676,0.53015904,651.33,650.34,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390695979,1.2048289,651.35,650.34,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390696182,2.31229045,651.35,650.34,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390696377,2.31229045,651.35,650.39,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390696378,3.45696781,651.34,650.39,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390696681,1.63697492,651.33,650.39,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390696879,0.53019638,651.33,650.39,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390697078,2.84471095,651.33,650.39,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390697291,0.53019638,651.32,650.39,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390697484,0.53018617,651.32,650.25,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390697681,0.53022612,651.33,650.25,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390697879,3.98783082,651.33,650.24,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390698088,2.84466119,651.32,650.24,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390698286,1.10686201,651.31,650.24,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390698485,0.53024023,651.31,650.24,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390698683,1.14317835,651.32,650.24,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390698885,3.98964877,651.32,650.24,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390699181,2.84574095,651.31,650.24,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390699384,1.10864781,651.3,650.24,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390699586,2.31540456,651.3,650.26,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390699885,0.52993563,651.29,650.26,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390700182,1.14317835,651.33,650.26,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390700382,1.67311312,651.33,650.26,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390700590,3.98840654,651.33,650.27,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390700786,2.84522819,651.32,650.26,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390700987,2.84597006,651.31,650.26,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390701184,1.14317835,651.33,650.27,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390701382,0.854,651.3,650.27,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390702288,0.854,651.3,650.28,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390702487,0.854,651.3,650.27,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390702683,0.854,651.3,650.28,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390702883,3.17012186,651.3,650.28,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390703184,2.31612156,651.29,650.28,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390703382,1.10735765,651.28,650.28,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390703684,0.854,651.3,650.29,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390703887,3.69680195,651.3,650.29,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390704082,2.84280195,651.29,650.29,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390704285,1.6370328,651.28,650.29,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390704486,0.52967379,651.28,650.3,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390704688,0.52965722,651.28,650.3,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390704887,1.10735901,651.29,650.3,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390705088,0.854,651.3,650.3,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390705488,3.69749659,651.3,650.3,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390705685,2.84349659,651.29,650.31,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390705886,1.20614121,651.28,650.31,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390706089,2.3138394,651.28,650.31,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390706289,1.10741625,651.27,650.31,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390706586,1.38367918,651.3,650.31,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390706789,2.06013982,651.3,650.31,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390707088,2.84323385,651.29,650.31,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390707288,1.14317835,651.26,650.41,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390707884,3.98711432,651.26,650.41,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390708085,3.98711432,651.26,649.87,0.26745468]
["bitfinex-derivatives","BNBF0:USTF0",1749390708086,2.31474955,651.25,650.42,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390708283,1.20684058,651.24,650.42,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390708486,1.14317835,651.25,650.42,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390708786,1.14317835,651.26,650.41,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390709187,1.14317835,651.24,650.45,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390710185,1.14317835,651.23,650.47,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390711290,1.14317835,651.21,650.46,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390711590,0.854,651.3,649.87,0.26745468]
["bitfinex-derivatives","BNBF0:USTF0",1749390711591,1.14317835,651.23,650.48,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390712194,1.14317835,651.22,650.49,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390713193,1.14317835,651.21,650.49,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390713691,1.14317835,651.21,650.5,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390713894,1.14317835,651.21,650.49,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390714090,1.14317835,651.21,650.5,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390714392,1.14317835,651.18,650.45,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390714694,1.14317835,651.15,650.43,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390714894,1.14317835,651.15,650.42,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390715095,1.14317835,651.15,650.41,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390715492,1.14317835,651.14,650.41,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390715992,1.056,651.13,650.4,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390716193,1.056,651.13,650.41,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390716194,2.19917835,651.13,650.41,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390716393,1.14317835,651.12,650.42,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390716693,2.19917835,651.13,650.42,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390717398,1.14317835,651.11,650.43,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390718099,1.14317835,651.1,650.44,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390718893,1.14317835,651.1,650.45,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390719194,1.056,651.13,650.46,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390719195,1.14317835,651.08,650.46,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390719698,1.14317835,651.09,650.46,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390721300,0.5321755,651.09,650.41,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390721601,1.2116103,651.11,650.41,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390721797,1.68120405,651.11,650.41,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390722000,1.14902753,651.11,650.41,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390722198,2.89281134,651.11,650.41,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390722396,1.74379073,651.1,650.41,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390722600,1.14902753,651.08,650.39,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390722896,1.14902753,651.05,650.36,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390723195,1.14902753,650.97,650.31,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390723398,1.14902753,650.96,650.3,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390723603,1.14902753,650.93,650.28,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390723998,1.14902753,650.91,650.26,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390724498,1.14902753,650.92,650.25,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390724902,1.14902753,650.92,650.23,1.52346967]
["bitfinex-derivatives","BNBF0:USTF0",1749390725099,1.14902753,650.84,650.04,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390725299,2.29152058,651.09,649.34,5.38520071]
["bitfinex-derivatives","BNBF0:USTF0",1749390725300,1.14902753,650.81,650.01,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390725500,1.04129357,650.8,650.0,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390725705,2.25200913,650.84,650.0,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390725901,1.57284904,650.83,649.99,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390726208,1.04129357,650.82,649.99,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390726409,1.04129357,650.82,649.97,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390726601,1.04129357,650.85,649.97,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390726802,1.04129357,650.84,649.97,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390727003,1.04129357,650.83,649.97,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390727207,1.04129357,650.85,649.97,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390727502,1.04129357,650.85,649.96,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390727802,1.04129357,650.86,649.96,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390728401,1.04129357,650.86,649.95,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390728604,1.04129357,650.88,649.95,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390729308,1.14902753,650.89,649.95,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390729604,1.14902753,650.89,649.93,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390730108,1.14902753,650.85,649.89,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390730304,1.14902753,650.8,649.8,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390730606,1.14902753,650.82,649.81,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390730805,1.14902753,650.81,649.81,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390731006,3.29730026,650.81,649.81,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390731202,1.04129357,650.8,649.82,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390731405,1.14902753,650.79,649.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390731807,3.29727087,650.79,649.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390732003,2.14824334,650.78,649.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390732207,3.29229437,650.77,649.79,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390732504,1.04129357,650.76,649.77,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390732704,2.29988799,650.77,649.77,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390733003,1.04129357,650.76,649.77,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390733405,2.29988594,650.77,649.75,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390733614,1.04129357,650.76,649.74,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390733806,1.04129357,650.76,649.75,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390734009,1.10216682,650.77,649.74,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390734211,1.14902753,650.78,649.74,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390734511,1.14902753,650.81,649.58,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390734812,1.14902753,650.81,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749390734813,1.04129357,650.8,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749390735209,2.1903211,650.8,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749390735407,3.8650372,650.79,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749390735608,3.33719435,650.78,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749390735807,2.66947593,650.77,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749390736111,2.23596104,650.76,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749390736311,3.3371924,650.75,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749390736522,3.33578577,650.74,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749390736711,2.14252153,650.73,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749390736911,2.14252153,650.72,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749390737212,1.14902753,650.81,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749390737213,2.14252153,650.71,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749390737409,1.04129357,650.7,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749390737709,2.81642064,650.81,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749390737911,1.14902753,650.82,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749390737912,4.16502004,650.8,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749390738114,2.2342174,650.79,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749390738314,1.04129357,650.78,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749390738513,0.30731407,650.8,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749390738713,1.87458274,650.8,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749390738910,1.04129357,650.79,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749390739111,0.30731407,650.8,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749390739608,1.4563416,650.8,649.59,2.59483148]
["bitfinex-derivatives","BNBF0:USTF0",1749390739813,1.14902753,650.79,649.62,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390740013,0.30731407,650.8,649.59,2.59483148]
["bitfinex-derivatives","BNBF0:USTF0",1749390740209,2.44602598,650.8,649.59,2.59483148]
["bitfinex-derivatives","BNBF0:USTF0",1749390740414,2.13874089,650.79,649.6,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390740715,2.1387359,650.78,649.63,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390740910,1.04129357,650.77,649.63,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390741110,0.30731407,650.8,649.63,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390741512,0.30731407,650.8,649.64,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390741708,0.30731407,650.8,649.68,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390741908,0.30731407,650.8,649.69,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390742514,0.30731407,650.8,649.68,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390742715,0.30731407,650.8,649.69,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390743211,0.30731407,650.8,649.66,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390743411,0.30731407,650.8,649.68,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390743613,0.30731407,650.8,649.7,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390743812,0.30731407,650.8,649.69,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390744014,0.30731407,650.8,649.7,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390744213,0.30731407,650.8,649.71,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390744410,0.30731407,650.8,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749390744411,0.30731407,650.8,649.7,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390745413,0.30731407,650.8,649.74,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390745612,0.30731407,650.8,649.75,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390745811,0.30731407,650.8,649.74,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390746312,0.30731407,650.8,649.75,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390747309,0.30731407,650.8,649.74,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390747509,0.30731407,650.8,649.75,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390747813,0.30731407,650.8,649.74,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390748514,0.30731407,650.8,649.75,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390749115,0.30731407,650.8,649.77,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390749717,0.30731407,650.8,649.78,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390750013,0.30731407,650.8,649.77,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390750413,0.981,650.79,649.78,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390751617,0.981,650.79,649.81,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390751913,0.981,650.79,649.78,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390752418,0.981,650.79,649.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390752617,0.981,650.79,649.78,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390753217,0.981,650.79,649.79,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390753613,0.981,650.79,649.8,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390754518,0.981,650.79,649.81,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390755017,0.981,650.79,649.82,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390755515,0.981,650.79,649.83,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390755919,0.981,650.79,649.81,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390756514,0.981,650.79,649.82,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390758414,0.981,650.79,649.83,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390760417,0.981,650.79,649.84,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390761416,0.981,650.79,649.85,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390761716,0.981,650.79,649.86,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390762423,0.981,650.79,649.92,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390763820,0.981,650.79,649.78,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390764020,0.981,650.79,649.73,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390764219,0.981,650.79,649.74,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390764523,0.981,650.79,649.75,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390764725,0.981,650.79,649.74,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390765121,0.981,650.79,649.73,2.59476514]
["bitfinex-derivatives","BNBF0:USTF0",1749390765323,0.981,650.79,649.77,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390765821,0.981,650.79,649.78,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390766424,0.981,650.79,649.94,1.52510566]
["bitfinex-derivatives","BNBF0:USTF0",1749390766621,0.981,650.79,649.95,1.52510566]
["bitfinex-derivatives","BNBF0:USTF0",1749390767322,0.981,650.79,649.96,1.52510566]
["bitfinex-derivatives","BNBF0:USTF0",1749390768626,0.981,650.79,650.01,1.52510566]
["bitfinex-derivatives","BNBF0:USTF0",1749390769023,0.981,650.79,650.02,1.52510566]
["bitfinex-derivatives","BNBF0:USTF0",1749390769224,0.981,650.79,650.03,1.52510566]
["bitfinex-derivatives","BNBF0:USTF0",1749390769422,0.981,650.79,650.04,1.52510566]
["bitfinex-derivatives","BNBF0:USTF0",1749390769625,0.981,650.79,650.07,1.52510566]
["bitfinex-derivatives","BNBF0:USTF0",1749390769824,0.981,650.79,650.05,1.52510566]
["bitfinex-derivatives","BNBF0:USTF0",1749390770024,0.981,650.79,650.06,1.52510566]
["bitfinex-derivatives","BNBF0:USTF0",1749390770326,0.981,650.79,650.07,1.52510566]
["bitfinex-derivatives","BNBF0:USTF0",1749390770523,1.1405508,651.16,650.08,1.52510566]
["bitfinex-derivatives","BNBF0:USTF0",1749390770725,1.1405508,651.15,650.07,1.52510566]
["bitfinex-derivatives","BNBF0:USTF0",1749390770927,1.1405508,651.11,650.13,1.52510566]
["bitfinex-derivatives","BNBF0:USTF0",1749390771127,1.1405508,651.11,650.14,1.52510566]
["bitfinex-derivatives","BNBF0:USTF0",1749390771328,1.1405508,651.12,650.14,1.52510566]
["bitfinex-derivatives","BNBF0:USTF0",1749390771528,1.1405508,651.12,650.15,1.52510566]
["bitfinex-derivatives","BNBF0:USTF0",1749390771728,1.1405508,651.12,650.16,1.52510566]
["bitfinex-derivatives","BNBF0:USTF0",1749390772523,1.1405508,651.14,650.17,1.52510566]
["bitfinex-derivatives","BNBF0:USTF0",1749390773329,1.304,651.13,650.18,1.52510566]
["bitfinex-derivatives","BNBF0:USTF0",1749390773524,1.304,651.13,650.19,1.52510566]
["bitfinex-derivatives","BNBF0:USTF0",1749390773724,2.41204442,651.13,650.19,1.52510566]
["bitfinex-derivatives","BNBF0:USTF0",1749390774028,1.10978224,651.12,650.19,1.52510566]
["bitfinex-derivatives","BNBF0:USTF0",1749390774226,2.84236906,651.12,650.19,1.52510566]
["bitfinex-derivatives","BNBF0:USTF0",1749390774424,1.7323909,651.11,649.84,1.52510566]
["bitfinex-derivatives","BNBF0:USTF0",1749390774729,1.20402797,651.11,649.85,1.83286898]
["bitfinex-derivatives","BNBF0:USTF0",1749390775026,1.304,651.13,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749390775630,1.02631191,651.12,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749390775926,1.02631191,651.11,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749390776125,1.02631191,651.1,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749390776330,1.02631191,651.09,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749390776526,1.02631191,651.08,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749390776731,1.02631191,651.07,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749390776937,1.02631191,651.06,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749390777131,1.02631191,651.05,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749390777430,1.02631191,651.04,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749390777631,1.02631191,651.03,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749390777829,1.02631191,651.02,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749390778029,1.02631191,651.01,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749390778229,1.02631191,651.0,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749390778429,1.02631191,650.99,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749390778735,1.02631191,650.98,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749390778933,1.02631191,650.97,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749390779134,1.02631191,650.96,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749390779334,1.02631191,650.95,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749390779529,1.02631191,650.94,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749390779829,1.02631191,650.93,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749390780130,3.87719457,651.11,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749390780330,3.87719457,651.1,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749390780529,3.87734239,651.09,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749390780830,2.66903847,651.08,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749390781029,1.55599775,651.07,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749390781230,1.02631191,651.06,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749390781434,1.02631191,651.05,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749390781636,1.02631191,651.04,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749390781834,1.02631191,651.03,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749390782033,1.02631191,651.02,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749390782332,1.02631191,651.01,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749390782537,1.304,651.13,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749390782538,1.02631191,651.0,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749390782838,1.02631191,650.99,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749390783036,1.02631191,650.98,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749390783234,1.02631191,650.97,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749390783437,1.02631191,650.96,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749390783734,1.02631191,650.95,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749390784033,1.02631191,650.94,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749390784337,1.02631191,651.07,649.93,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390784638,1.02631191,651.06,649.93,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390784837,1.02631191,651.05,649.93,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390785035,1.02631191,651.04,649.93,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390785240,1.02631191,651.03,649.98,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390785437,1.02631191,651.02,649.98,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390785640,1.02631191,651.01,649.98,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390785840,1.02631191,651.0,649.98,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390786040,1.02631191,650.99,649.99,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390786240,1.55644296,651.03,649.99,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390786440,1.02631191,651.02,649.99,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390786741,1.02631191,651.01,649.97,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390787037,1.02631191,651.03,650.1,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390787241,1.02631191,651.07,650.11,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390787441,1.02631191,651.06,650.11,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390787637,1.02631191,651.08,650.11,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390787841,1.02631191,651.07,650.12,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390788038,1.02631191,651.08,650.12,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390788237,1.02631191,651.07,650.12,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390788441,1.02631191,651.07,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749390788442,1.1405508,651.07,650.17,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390788839,1.178,651.06,650.17,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390789142,1.178,651.06,650.19,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390789442,1.178,651.06,650.18,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390789739,1.178,651.06,650.19,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390792340,1.178,651.06,650.18,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390793140,1.178,651.06,650.19,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390793540,2.20431191,651.06,650.18,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390793745,1.02631191,651.05,650.2,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390794140,1.178,651.06,650.2,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390794543,1.178,651.06,650.22,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390794745,2.20431191,651.06,650.23,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390794948,1.02631191,651.05,650.23,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390795444,1.178,651.06,650.23,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390796446,1.178,651.06,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390796846,2.20431191,651.06,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390797044,1.02631191,651.05,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390797248,1.02631191,651.05,650.28,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390797546,1.178,651.06,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390798249,1.178,651.06,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390798450,1.178,651.06,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390799151,1.178,651.06,650.23,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390799349,1.178,651.06,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390799552,1.178,651.06,650.23,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390799749,1.178,651.06,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390800253,1.178,651.06,650.23,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390800454,1.178,651.06,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390801157,2.20431191,651.06,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390801357,1.02631191,651.05,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390801557,1.02631191,651.05,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390802057,1.178,651.06,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390802258,0.26748552,650.86,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390802454,0.26748552,650.86,650.26,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390802758,0.26748552,650.86,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390803459,0.26748552,650.86,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390805357,0.26748552,650.86,650.26,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390806356,0.26748552,650.86,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390807458,0.26748552,650.86,650.27,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390807859,0.26748552,650.86,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390808063,0.26748552,650.86,650.26,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390808762,0.26748552,650.86,650.27,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390809561,0.26748552,650.86,650.28,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390812465,0.26748552,650.86,650.3,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390812867,0.26748552,650.86,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390813266,0.26748552,650.86,650.28,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390813467,0.26748552,650.86,650.26,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390813870,0.26748552,650.86,650.22,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390814068,0.26748552,650.86,650.18,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390814468,0.26748552,650.86,650.15,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390815864,0.26748552,650.86,650.14,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390816065,0.26748552,650.86,650.15,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390816268,0.26748552,650.86,650.14,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390817269,0.26748552,650.86,650.15,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390817870,0.26748552,650.86,650.16,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390818069,0.26748552,650.86,650.15,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390818769,0.26748552,650.86,650.17,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390819070,0.26748552,650.86,650.18,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390821170,0.26748552,650.86,650.17,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390822072,0.26748552,650.86,650.18,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390822267,0.26748552,650.86,650.31,1.53236193]
["bitfinex-derivatives","BNBF0:USTF0",1749390822670,0.26748552,650.86,650.3,1.53236193]
["bitfinex-derivatives","BNBF0:USTF0",1749390823272,0.26748552,650.86,650.17,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390823673,0.26748552,650.86,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749390823674,0.26748552,650.86,650.21,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390823869,0.26748552,650.86,650.22,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390824369,0.26748552,650.86,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390824674,0.26748552,650.86,650.26,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390824873,0.26748552,650.86,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390827075,0.26748552,650.86,650.26,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390827976,0.26748552,650.86,650.16,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390831176,0.26748552,650.86,650.17,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390832177,0.26748552,650.86,650.16,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390833275,0.26748552,650.86,650.14,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390834977,1.29610788,650.86,650.14,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390835277,0.26748552,650.86,650.14,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390835480,0.26748552,650.86,650.12,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390835780,0.26748552,650.86,650.13,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390835976,0.26748552,650.86,650.14,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390837982,0.26748552,650.86,650.19,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390838179,1.02862236,650.85,650.16,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390838380,1.02862236,650.84,650.14,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390838681,1.02862236,650.85,650.14,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390838885,1.02862236,650.85,650.15,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390840284,1.02862236,650.85,650.14,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390840684,0.26748552,650.86,650.14,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390840982,0.26748552,650.86,650.28,1.53339127]
["bitfinex-derivatives","BNBF0:USTF0",1749390841182,0.26748552,650.86,650.29,1.53339127]
["bitfinex-derivatives","BNBF0:USTF0",1749390841488,0.26748552,650.86,650.3,1.53339127]
["bitfinex-derivatives","BNBF0:USTF0",1749390842887,0.979,650.85,650.3,1.53339127]
["bitfinex-derivatives","BNBF0:USTF0",1749390843483,0.979,650.85,650.29,1.53339127]
["bitfinex-derivatives","BNBF0:USTF0",1749390845388,0.979,650.85,650.34,1.53339127]
["bitfinex-derivatives","BNBF0:USTF0",1749390845591,0.979,650.85,650.35,1.53339127]
["bitfinex-derivatives","BNBF0:USTF0",1749390848185,0.979,650.85,650.36,1.53339127]
["bitfinex-derivatives","BNBF0:USTF0",1749390852393,0.979,650.85,650.34,1.53339127]
["bitfinex-derivatives","BNBF0:USTF0",1749390854293,0.979,650.85,650.33,1.53339127]
["bitfinex-derivatives","BNBF0:USTF0",1749390854594,0.979,650.85,650.31,1.53339127]
["bitfinex-derivatives","BNBF0:USTF0",1749390855293,0.979,650.85,650.3,1.53339127]
["bitfinex-derivatives","BNBF0:USTF0",1749390856091,0.979,650.85,650.27,1.53339127]
["bitfinex-derivatives","BNBF0:USTF0",1749390857094,0.979,650.85,650.28,1.53339127]
["bitfinex-derivatives","BNBF0:USTF0",1749390857695,0.979,650.85,650.27,1.53339127]
["bitfinex-derivatives","BNBF0:USTF0",1749390858691,0.979,650.85,650.26,1.53339127]
["bitfinex-derivatives","BNBF0:USTF0",1749390859396,0.979,650.85,650.24,1.53339127]
["bitfinex-derivatives","BNBF0:USTF0",1749390859594,2.12829991,650.85,650.21,1.53339127]
["bitfinex-derivatives","BNBF0:USTF0",1749390859795,0.53033044,650.84,650.21,1.53339127]
["bitfinex-derivatives","BNBF0:USTF0",1749390860092,1.14929991,650.85,650.21,1.53339127]
["bitfinex-derivatives","BNBF0:USTF0",1749390860296,1.14929991,650.84,650.21,1.53339127]
["bitfinex-derivatives","BNBF0:USTF0",1749390860592,1.14929991,650.84,650.2,1.53339127]
["bitfinex-derivatives","BNBF0:USTF0",1749390861093,1.14929991,650.83,650.19,1.53339127]
["bitfinex-derivatives","BNBF0:USTF0",1749390862497,1.14929991,650.82,650.18,1.53339127]
["bitfinex-derivatives","BNBF0:USTF0",1749390862694,1.14929991,650.83,650.18,1.53339127]
["bitfinex-derivatives","BNBF0:USTF0",1749390862994,1.14929991,650.83,650.19,1.53339127]
["bitfinex-derivatives","BNBF0:USTF0",1749390863796,0.893,650.82,650.18,1.53339127]
["bitfinex-derivatives","BNBF0:USTF0",1749390864293,0.893,650.82,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749390864294,2.04229991,650.82,650.2,1.53339127]
["bitfinex-derivatives","BNBF0:USTF0",1749390865397,0.893,650.82,650.18,1.53339127]
["bitfinex-derivatives","BNBF0:USTF0",1749390865595,0.893,650.82,650.16,1.53339127]
["bitfinex-derivatives","BNBF0:USTF0",1749390865996,0.893,650.82,650.18,1.53339127]
["bitfinex-derivatives","BNBF0:USTF0",1749390867897,0.893,650.82,650.17,1.53339127]
["bitfinex-derivatives","BNBF0:USTF0",1749390869300,0.893,650.82,650.18,1.53339127]
["bitfinex-derivatives","BNBF0:USTF0",1749390873703,0.893,650.82,650.16,1.53339127]
["bitfinex-derivatives","BNBF0:USTF0",1749390875701,0.893,650.82,650.19,1.53339127]
["bitfinex-derivatives","BNBF0:USTF0",1749390877006,0.893,650.82,650.07,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390877606,0.893,650.82,650.19,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390879909,0.893,650.82,650.18,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390880114,0.893,650.82,650.16,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390880314,0.893,650.82,650.15,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390880509,0.893,650.82,650.16,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390880712,0.893,650.82,650.15,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390887919,2.04114018,650.82,650.13,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390888319,0.52917573,650.81,650.13,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390888522,2.04114018,650.82,650.13,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390889018,0.52917199,650.81,650.13,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390889523,0.52917252,650.81,650.13,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390890120,1.14814018,650.8,650.16,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390890425,1.14814018,650.81,650.14,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390890627,1.67731588,650.81,650.14,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390890922,1.14814018,650.81,650.14,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390891424,1.67737539,650.81,650.14,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390891720,1.67737533,650.81,650.14,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390891920,1.67737603,650.81,650.14,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390892322,1.67737675,650.81,650.14,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390892520,1.14814018,650.81,650.14,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390893120,1.67737576,650.81,650.14,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390893320,1.6773739,650.81,650.14,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390893525,1.14814018,650.8,650.16,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390895629,1.67748238,650.8,650.16,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390895830,1.14814018,650.8,650.16,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390896130,1.67748578,650.8,650.16,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390896326,1.14814018,650.8,650.16,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390896528,1.6774852,650.8,650.16,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390896724,1.14814018,650.8,650.16,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390897226,1.14814018,650.79,650.16,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390897728,1.67774035,650.79,650.17,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390897925,1.14814018,650.79,650.17,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390898127,0.52963085,650.81,650.19,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390898326,1.42263583,650.82,650.19,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390898529,0.893,650.82,650.2,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390899129,0.893,650.82,650.19,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390899330,0.893,650.82,650.2,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390899532,0.893,650.82,650.21,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390899730,0.893,650.82,650.2,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390902136,0.893,650.82,650.16,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390902532,0.893,650.82,650.17,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390902834,0.893,650.82,650.16,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390903037,0.893,650.82,650.17,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390907838,0.893,650.82,650.18,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390908236,0.893,650.82,650.17,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390908738,0.893,650.82,650.15,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390909338,0.893,650.82,650.11,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390909538,3.74887033,650.82,650.11,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390909738,2.04114018,650.82,650.12,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390909941,1.64410724,650.81,650.12,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390910138,1.21175924,650.81,650.12,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390910439,2.85461627,650.81,650.12,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390910738,1.74250694,650.8,650.12,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390910937,2.85461407,650.81,650.12,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390911138,0.5307514,650.8,650.12,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390911343,1.74250534,650.8,650.13,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390911538,0.5307514,650.8,650.13,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390911738,1.14814018,650.79,650.17,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390912542,1.14814018,650.79,650.18,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390913238,1.14814018,650.78,650.18,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390913641,1.67862232,650.78,650.18,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390913840,1.14814018,650.78,650.18,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390915044,2.35863672,650.78,650.18,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390915245,1.74124,650.77,650.18,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390915542,1.67889334,650.77,650.18,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390915840,1.67889334,650.77,650.19,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390915841,1.14814018,650.77,650.19,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390916042,1.14814018,650.78,650.19,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390916241,1.14814018,650.77,650.19,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390916445,1.14814018,650.78,650.19,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390916644,1.14814018,650.77,650.19,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390917044,1.14814018,650.74,650.17,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390917646,1.031,650.73,650.17,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390917846,1.031,650.73,650.18,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390918046,1.56180367,650.73,650.18,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390918343,1.031,650.73,650.18,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390918845,1.56162007,650.73,650.18,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390919042,1.5616223,650.73,650.18,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390919343,2.70976059,650.73,650.22,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390919647,1.14814018,650.71,650.21,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390919848,1.67874976,650.72,650.21,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390920046,1.14814018,650.71,650.2,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390920353,1.14814018,650.7,650.2,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390920747,1.14814018,650.72,650.18,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390920947,1.14814018,650.7,650.17,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390921749,1.14814018,650.7,650.16,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390922044,1.14965518,650.71,650.16,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390922253,1.14965518,650.71,650.15,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390922457,0.53041917,650.71,650.14,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390922644,1.14965518,650.72,650.14,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390922851,1.14965518,650.71,650.13,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390923353,0.53041964,650.71,650.14,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390923547,0.53041964,650.71,650.13,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390923856,0.53016755,650.72,650.14,1.53260421]
["bitfinex-derivatives","BNBF0:USTF0",1749390924057,1.02995755,650.71,650.01,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390924248,1.02995755,650.7,650.01,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390924458,1.02995755,650.69,650.01,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390924647,1.02995755,650.68,650.01,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390924848,1.02995755,650.67,650.02,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390925148,1.031,650.73,650.17,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390925653,1.031,650.73,650.18,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390930656,1.031,650.73,650.19,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390932359,1.031,650.73,650.21,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390933762,1.031,650.73,650.23,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390933961,1.031,650.73,650.22,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390934162,1.031,650.73,650.24,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390937966,1.031,650.73,650.21,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390938964,1.031,650.73,650.2,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390939867,1.031,650.73,650.18,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390940367,1.031,650.73,650.19,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390941073,1.031,650.73,650.2,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390941765,1.031,650.73,650.19,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390942163,1.031,650.73,650.18,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390942366,2.71108611,650.73,650.16,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390942563,0.53043093,650.72,650.16,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390942868,0.53041242,650.72,650.16,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390943064,2.18065518,650.73,650.15,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390943469,1.14965518,650.71,650.14,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390944266,1.68004988,650.72,650.14,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390944468,1.14965518,650.72,650.14,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390944669,2.35991891,650.72,650.14,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390944868,1.14965518,650.72,650.14,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390945068,2.18065518,650.73,650.14,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390945271,0.53040959,650.72,650.15,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390945468,2.24121299,650.73,650.13,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390945674,1.14965518,650.74,650.13,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390946075,1.14965518,650.74,650.14,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390947874,1.14965518,650.73,650.16,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390948978,1.204,650.72,650.17,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390949177,1.73434227,650.72,650.17,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390949873,1.73412825,650.72,650.17,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390950075,1.73412639,650.72,650.14,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390950272,1.204,650.72,650.14,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390950578,1.204,650.72,650.1,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390950579,1.14965518,650.7,650.1,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390951281,1.67975409,650.7,650.1,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390951575,1.14965518,650.7,650.1,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390952080,1.67937738,650.71,650.12,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390952380,1.14965518,650.71,650.12,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390952580,1.67938595,650.71,650.12,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390952876,0.52973077,650.71,650.13,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390953175,0.52967471,650.71,650.08,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390953475,1.204,650.72,650.07,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390953674,1.204,650.72,650.08,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390954279,1.204,650.72,650.06,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390955079,1.204,650.72,650.08,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390955282,1.204,650.72,650.05,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390955479,1.204,650.72,650.06,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390957278,1.204,650.72,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749390957279,1.204,650.72,650.05,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390958584,1.73366227,650.72,650.05,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390958781,1.204,650.72,650.05,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390962683,1.204,650.72,649.98,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390963084,1.204,650.72,649.99,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390963288,1.204,650.72,649.98,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390963486,1.204,650.72,649.97,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390963986,4.04824221,650.72,649.97,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390964183,1.204,650.72,649.97,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390964383,1.204,650.72,649.81,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390964384,1.204,650.72,649.98,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390964582,1.204,650.72,649.97,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390964788,1.204,650.72,649.98,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390964987,1.204,650.72,649.99,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390965284,4.04842142,650.72,650.0,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390965483,2.31469807,650.71,649.99,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390965684,1.10811317,650.7,649.99,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390965890,1.10809335,650.71,649.99,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390966087,1.14965518,650.7,649.96,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390966390,1.14965518,650.7,649.97,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390966587,2.25770127,650.7,649.97,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390966791,1.73713673,650.69,649.96,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390966995,2.885899,650.69,649.96,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390967192,2.84496445,650.68,649.96,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390967392,1.14965518,650.69,649.96,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390967594,1.204,650.72,649.17,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749390967595,1.14965518,650.68,649.95,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390967790,1.14965518,650.69,649.95,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390967990,1.14965518,650.69,649.96,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390968694,3.9932333,650.69,649.95,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390968890,1.73483844,650.68,649.95,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390969094,0.52935595,650.68,649.95,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390969388,1.14965518,650.69,649.95,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390969590,2.7870194,650.69,649.95,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390969794,2.84284557,650.68,649.95,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390970090,2.84282772,650.67,649.95,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390970291,1.73482364,650.66,649.95,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390970493,2.84283095,650.68,649.95,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390970692,2.84484147,650.67,649.94,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390970892,1.20751885,650.66,649.94,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390971092,1.7368759,650.67,649.95,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390971290,1.14965518,650.68,649.94,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390971491,1.14965518,650.64,650.03,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390972991,1.67899165,650.64,650.03,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390973196,1.14965518,650.65,650.04,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390974395,1.14965518,650.65,650.03,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390974896,1.14965518,650.65,650.04,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390975099,1.14965518,650.71,649.95,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390975293,2.35646685,650.71,649.95,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390975498,1.20681167,650.7,649.95,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390975795,1.20681832,650.7,649.96,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390975994,1.14965518,650.7,649.95,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390976200,1.14965518,650.7,649.96,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390976395,3.99348935,650.71,649.96,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390976600,0.26764393,650.52,649.96,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390977795,0.26764393,650.52,649.95,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390978398,0.26764393,650.52,649.96,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390978700,0.26764393,650.52,649.8,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390978701,0.26764393,650.52,649.95,1.5345732]
["bitfinex-derivatives","BNBF0:USTF0",1749390978898,0.26764393,650.52,649.79,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390979099,0.26764393,650.52,649.8,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390980001,0.26764393,650.52,649.79,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390980601,0.26764393,650.52,649.78,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390981901,0.26764393,650.52,649.77,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390983100,0.26764393,650.52,649.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390983400,0.26764393,650.52,649.73,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390983599,0.26764393,650.52,649.74,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390984403,0.26764393,650.52,649.73,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390984601,0.26764393,650.52,649.7,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390984900,0.26764393,650.52,649.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390986801,0.26764393,650.52,649.75,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390989805,0.26764393,650.52,649.73,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390992408,0.26764393,650.52,649.74,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390992614,0.26764393,650.52,649.73,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390993310,0.26764393,650.52,649.74,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390994511,0.26764393,650.52,649.8,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390995711,0.26764393,650.52,649.79,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390996113,0.26764393,650.52,649.8,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390997216,0.26764393,650.52,649.81,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390997921,0.26764393,650.52,649.83,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749390999524,0.26764393,650.52,649.88,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391001225,0.26764393,650.52,649.86,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391001423,0.26764393,650.52,649.87,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391002324,0.26764393,650.52,649.88,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391002625,0.26764393,650.52,649.81,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391003423,0.26764393,650.52,649.82,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391006530,1.491,650.51,649.82,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391010328,1.491,650.51,649.83,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391012330,1.491,650.51,649.84,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391012629,1.491,650.51,649.96,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391013126,1.491,650.51,649.93,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391013429,1.491,650.51,649.94,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391014327,1.491,650.51,649.93,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391014527,1.491,650.51,649.95,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391014726,1.491,650.51,649.96,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391015330,2.52303998,650.51,649.96,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391015627,1.03203998,650.5,649.96,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391016229,1.491,650.51,649.96,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391018539,1.491,650.51,649.97,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391018835,1.491,650.51,649.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391019935,1.491,650.51,649.92,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391020536,1.491,650.51,649.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391022137,1.491,650.51,649.92,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391022634,0.26764393,650.52,649.92,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391023034,0.26764393,650.52,649.93,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391023836,0.26764393,650.52,649.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391024038,0.26764393,650.52,649.89,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391024233,1.29968391,650.52,649.85,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391024434,1.03203998,650.51,649.84,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391025634,1.03203998,650.51,649.85,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391026535,1.018,650.5,649.85,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391028540,1.018,650.5,649.87,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391028838,1.018,650.5,649.85,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391029140,1.018,650.5,649.86,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391029938,1.018,650.5,649.85,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391031237,1.018,650.5,649.88,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391031642,1.018,650.5,649.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391032242,1.018,650.5,649.92,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391034143,1.018,650.5,649.9,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391034343,2.05003998,650.5,649.9,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391034544,1.03203998,650.49,649.9,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391035143,1.018,650.5,649.9,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391041052,2.05003998,650.5,649.99,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391041252,1.03203998,650.49,649.98,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391041648,1.018,650.5,649.99,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391042952,1.018,650.5,649.93,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391043454,1.018,650.5,649.92,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391043854,1.018,650.5,649.36,0.26764393]
["bitfinex-derivatives","BNBF0:USTF0",1749391043855,2.05003998,650.5,649.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391044054,1.03203998,650.49,649.92,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391044252,1.018,650.5,649.92,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391047356,2.05003998,650.5,649.92,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391047651,1.03203998,650.49,649.92,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391048056,1.018,650.5,649.92,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391049257,1.018,650.5,649.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391050057,1.018,650.5,649.92,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391050957,2.05003998,650.5,649.92,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391051260,1.03203998,650.49,649.92,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391051861,1.018,650.5,649.92,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391052661,1.03203998,650.49,649.92,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391052857,1.03203998,650.49,649.8,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391053659,1.03203998,650.49,649.81,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391054761,1.03203998,650.48,649.81,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391054960,1.03203998,650.47,649.81,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391055159,1.03203998,650.49,649.81,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391055361,1.03203998,650.48,649.81,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391055565,1.03203998,650.47,649.81,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391055765,1.03203998,650.46,649.81,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391055966,1.03203998,650.49,649.81,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391056266,1.03203998,650.48,649.81,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391056465,1.03203998,650.47,649.81,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391056662,1.03203998,650.46,649.81,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391056866,1.03203998,650.49,649.81,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391057166,1.03203998,650.48,649.81,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391057363,1.03203998,650.47,649.81,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391057566,1.03203998,650.46,649.82,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391057866,1.03203998,650.45,649.82,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391058063,1.03203998,650.49,649.82,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391058262,1.03203998,650.48,649.82,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391058467,1.03203998,650.47,649.82,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391058767,1.03203998,650.46,649.82,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391058966,1.03203998,650.45,649.82,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391059263,1.03203998,650.44,649.82,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391059461,1.03203998,650.49,649.82,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391059663,1.018,650.5,649.82,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391059664,1.03203998,650.48,649.82,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391059866,1.03203998,650.47,649.82,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391060062,1.03203998,650.46,649.82,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391060263,1.03203998,650.45,649.82,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391060564,1.03203998,650.44,649.82,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391060766,1.03203998,650.43,649.82,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391060964,1.03203998,650.42,649.82,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391061166,1.03203998,650.41,649.82,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391061367,1.03203998,650.49,649.82,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391061668,1.03203998,650.48,649.83,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391061867,1.03203998,650.47,649.83,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391062067,1.03203998,650.46,649.84,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391062267,1.03203998,650.45,649.84,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391062465,1.03203998,650.44,649.84,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391062662,1.03203998,650.43,649.96,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391062869,1.03203998,650.49,649.96,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391063164,1.03203998,650.48,649.96,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391063364,1.03203998,650.47,649.96,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391063567,1.03203998,650.46,649.95,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391063763,1.03203998,650.45,649.95,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391063966,1.03203998,650.44,649.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391064168,1.03203998,650.43,649.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391064369,1.03203998,650.42,649.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391064568,1.03203998,650.49,649.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391064868,1.03203998,650.48,649.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391065069,1.03203998,650.47,649.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391065263,1.03203998,650.46,649.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391065568,1.03203998,650.45,649.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391065765,1.03203998,650.44,649.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391065965,1.03203998,650.43,649.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391066166,1.03203998,650.42,649.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391066370,1.03203998,650.49,649.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391066666,1.03203998,650.48,649.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391066866,1.03203998,650.47,649.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391067067,1.03203998,650.46,649.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391067265,1.03203998,650.45,649.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391067469,1.03203998,650.44,649.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391067668,1.03203998,650.43,649.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391067868,1.03203998,650.42,649.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391068071,1.03203998,650.49,649.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391068370,1.03203998,650.48,649.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391068573,1.03203998,650.47,649.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391068772,1.03203998,650.46,649.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391068972,1.03203998,650.45,649.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391069171,1.03203998,650.44,649.92,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391069374,1.03203998,650.43,649.92,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391069572,1.03203998,650.42,649.93,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391069775,1.03203998,650.49,649.93,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391069974,1.03203998,650.48,649.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391070174,1.03203998,650.47,649.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391070375,1.03203998,650.46,649.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391070576,1.03203998,650.45,649.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391070773,1.03203998,650.44,649.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391070972,1.03203998,650.43,649.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391071173,1.03203998,650.42,649.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391071473,1.03203998,650.49,649.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391071673,1.03203998,650.48,649.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391071874,1.03203998,650.47,649.74,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391072175,1.03203998,650.46,649.74,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391072377,1.03203998,650.45,649.74,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391072578,1.03203998,650.44,649.74,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391072778,1.03203998,650.43,649.74,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391073079,1.03203998,650.42,649.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391073278,1.03203998,650.41,649.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391073576,1.03203998,650.4,649.74,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391073876,1.03203998,650.39,649.75,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391074078,1.03203998,650.38,649.75,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391074275,1.03203998,650.49,649.75,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391074575,1.03203998,650.48,649.75,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391074775,1.03203998,650.47,649.75,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391074984,1.03203998,650.46,649.75,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391075278,1.03203998,650.45,649.72,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391075574,1.03203998,650.44,649.72,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391075778,1.03203998,650.43,649.72,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391075977,1.03203998,650.42,649.72,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391076180,1.03203998,650.41,649.71,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391076380,1.03203998,650.4,649.7,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391076579,1.018,650.5,649.7,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391076580,1.03203998,650.39,649.7,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391076775,1.03203998,650.38,649.7,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391076978,1.03203998,650.37,649.7,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391077178,1.03203998,650.36,649.7,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391077378,1.03203998,650.35,649.7,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391077581,1.03203998,650.49,649.7,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391077777,1.03203998,650.48,649.7,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391077981,1.03203998,650.47,649.7,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391078181,1.03203998,650.46,649.7,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391078382,1.03203998,650.45,649.7,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391078582,1.03203998,650.44,649.7,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391078888,1.03203998,650.43,649.69,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391079088,1.03203998,650.42,649.69,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391079287,1.03203998,650.41,649.69,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391079487,1.03203998,650.4,649.69,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391079688,1.03203998,650.39,649.69,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391079889,1.03203998,650.38,649.7,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391080086,1.03203998,650.37,649.7,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391080290,1.03203998,650.36,649.7,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391080587,1.03203998,650.51,649.7,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391080788,1.5,650.35,649.7,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391081690,1.5,650.35,649.79,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391082891,1.5,650.35,649.8,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391083288,1.5,650.35,649.79,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391083488,1.5,650.35,649.83,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391086094,1.5,650.35,649.86,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391087089,1.5,650.35,649.84,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391087590,2.53203998,650.35,649.84,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391087791,1.03203998,650.34,649.84,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391088190,1.5,650.35,649.84,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391088690,1.5,650.35,649.88,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391093093,1.5,650.35,649.94,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391093493,1.5,650.35,649.95,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391094696,1.5,650.35,649.9,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391095392,2.53203998,650.35,649.9,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391095598,1.03203998,650.34,649.9,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391096095,1.5,650.35,649.9,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391096495,1.5,650.35,649.88,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391096895,1.5,650.35,649.89,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391099004,1.5,650.35,649.86,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391099197,1.5,650.35,649.85,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391099597,2.53203998,650.35,649.85,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391099801,1.03203998,650.34,649.83,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391100298,1.03203998,650.34,649.82,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391100498,1.5,650.35,649.83,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391100698,1.5,650.35,649.84,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391100998,1.5,650.35,649.77,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391101203,1.5,650.35,649.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391101798,1.5,650.35,649.77,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391103903,2.53203998,650.35,649.77,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391104101,1.03203998,650.34,649.77,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391104505,1.5,650.35,649.78,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391106308,1.5,650.35,649.79,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391106907,1.03203998,650.34,649.65,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391107103,1.03203998,650.33,649.65,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391107308,1.03203998,650.32,649.64,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391107507,1.03203998,650.31,649.64,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391107709,1.03203998,650.3,649.64,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391107903,1.03203998,650.29,649.62,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391108103,1.03203998,650.34,649.61,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391108404,1.03203998,650.33,649.61,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391108609,1.03203998,650.32,649.62,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391108805,1.03203998,650.34,649.62,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391109104,1.03203998,650.33,649.62,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391109304,1.03203998,650.34,649.61,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391109505,1.03203998,650.33,649.61,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391109704,1.03203998,650.34,649.61,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391110009,1.03203998,650.33,649.61,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391110209,1.03203998,650.34,649.6,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391110811,1.5,650.35,649.65,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391111508,1.5,650.35,649.66,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391112012,1.5,650.35,649.68,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391112207,1.5,650.35,649.67,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391113511,1.5,650.35,649.65,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391113708,2.53203998,650.35,649.65,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391113911,1.03203998,650.34,649.65,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391114209,1.03203998,650.34,649.64,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391114408,1.5,650.35,649.64,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391114811,1.5,650.35,649.65,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391115108,1.5,650.35,649.64,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391116707,1.5,650.35,649.68,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391116909,1.5,650.35,649.26,0.26772423]
["bitfinex-derivatives","BNBF0:USTF0",1749391116910,1.5,650.35,649.67,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391117114,2.54608239,650.35,649.68,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391117407,1.04608239,650.34,649.68,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391117817,1.5,650.35,649.68,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391118313,1.5,650.35,649.67,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391119311,1.5,650.35,649.66,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391119710,1.5,650.35,649.65,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391120513,2.54577344,650.35,649.65,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391120721,1.04577344,650.34,649.66,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391121013,1.5,650.35,649.66,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391121608,1.5,650.35,649.67,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391122314,1.5,650.35,649.66,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391122610,1.5,650.35,649.67,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391123211,1.5,650.35,649.68,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391123914,2.54577344,650.35,649.68,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391124114,1.04577344,650.34,649.7,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391124615,1.5,650.35,649.7,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391125310,1.5,650.35,649.68,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391126714,1.5,650.35,649.69,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391127215,1.5,650.35,649.68,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391128319,2.54577344,650.35,649.67,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391128618,1.04577344,650.34,649.67,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391129317,1.5,650.35,649.68,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391129523,1.5,650.35,649.69,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391130420,1.5,650.35,649.7,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391130619,1.5,650.35,649.69,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391132118,2.54577344,650.35,649.69,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391132322,1.04577344,650.34,649.7,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391132520,1.5,650.35,649.7,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391133318,1.5,650.35,649.27,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749391133319,1.5,650.35,649.68,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391133919,1.5,650.35,649.65,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391134829,1.04577344,650.39,649.65,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391135025,2.19298303,650.49,649.65,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391135225,1.04577344,650.48,649.66,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391135426,1.04577344,650.47,649.66,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391135725,1.04577344,650.48,649.66,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391135927,1.04577344,650.47,649.66,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391136226,1.04577344,650.48,649.66,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391136433,1.04577344,650.47,649.66,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391136621,1.04577344,650.48,649.66,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391136923,1.04577344,650.47,649.67,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391137122,1.479,650.46,649.67,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391137525,2.52477344,650.46,649.67,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391137726,1.04577344,650.45,649.67,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391138124,1.04577344,650.45,649.68,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391138622,1.479,650.46,649.68,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391140427,2.52477344,650.46,649.67,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391140727,1.04577344,650.45,649.67,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391141124,2.52477344,650.46,649.67,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391141524,1.04577344,650.45,649.67,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391142029,2.52477344,650.46,649.67,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391142324,1.04577344,650.45,649.67,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391142523,2.52477344,650.46,649.67,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391143028,2.52477344,650.46,649.68,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391143528,1.04577344,650.45,649.59,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391143729,2.19298303,650.44,649.55,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391143924,1.04577344,650.43,649.57,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391144128,1.04577344,650.42,649.57,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391144325,1.04577344,650.41,649.57,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391144629,1.04577344,650.4,649.56,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391144830,1.04577344,650.39,649.56,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391145031,1.04577344,650.42,649.56,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391145231,1.04577344,650.41,649.55,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391145531,1.04577344,650.4,649.55,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391145730,1.04577344,650.39,649.55,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391145928,1.04577344,650.38,649.55,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391146128,1.04577344,650.41,649.55,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391146326,1.04577344,650.4,649.55,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391146531,1.04577344,650.39,649.55,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391146726,1.04577344,650.38,649.55,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391146930,1.04577344,650.41,649.55,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391147227,1.04577344,650.4,649.55,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391147427,1.04577344,650.39,649.55,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391147630,1.04577344,650.38,649.55,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391147827,1.04577344,650.41,649.55,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391148030,1.14720959,650.42,649.04,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749391148031,1.04577344,650.4,649.44,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391148232,1.04577344,650.39,649.44,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391148431,1.04577344,650.38,649.44,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391148628,1.04577344,650.37,649.45,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391148832,1.04577344,650.36,649.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391149127,1.04577344,650.35,649.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391149333,1.04577344,650.34,649.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391149531,1.04577344,650.33,649.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391149734,1.04577344,650.32,649.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391149933,1.04577344,650.31,649.33,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391150229,1.04577344,650.3,649.32,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391150433,1.04577344,650.29,649.32,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391150634,1.04577344,650.28,649.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391150833,1.04577344,650.27,649.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391151134,1.04577344,650.26,649.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391151331,1.04577344,650.25,649.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391151531,1.04577344,650.24,649.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391151732,2.78472853,650.3,649.23,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391151930,2.78472853,650.29,649.23,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391152131,1.57536449,650.28,649.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391152335,1.04577344,650.27,649.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391152534,1.04577344,650.26,649.23,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391152831,1.04577344,650.33,649.23,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391153031,1.04577344,650.32,649.23,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391153234,1.04577344,650.31,649.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391153433,1.04577344,650.3,649.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391153632,1.04577344,650.29,649.23,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391153835,1.04577344,650.28,649.23,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391154034,1.04577344,650.27,649.23,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391154233,1.04577344,650.26,649.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391154434,3.88162128,650.35,649.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391154635,4.18915266,650.34,649.23,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391154835,3.08641359,650.33,649.23,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391155132,2.77887742,650.32,649.23,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391155331,1.57435634,650.31,649.23,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391155536,1.04577344,650.3,649.23,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391155735,1.04577344,650.29,649.23,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391156037,1.04577344,650.28,649.23,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391156237,1.04577344,650.27,649.23,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391156537,1.57420059,650.32,649.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391156744,1.04577344,650.31,649.19,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391156933,1.04577344,650.3,649.16,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391157135,2.19298303,650.29,649.14,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391157333,1.14720959,650.13,649.2,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391157539,1.14720959,650.11,649.18,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391157837,1.14720959,650.1,649.13,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391158041,2.3489161,650.1,649.13,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391158240,1.14720959,650.1,649.14,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391158737,1.14720959,650.12,649.09,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391159443,1.04577344,650.11,649.0,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391159641,3.87571951,650.14,648.98,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391159836,2.14566235,650.13,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749391160038,3.87576777,650.12,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749391160340,3.87597316,650.11,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749391160542,1.04577344,650.1,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749391160742,3.34376509,650.15,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749391160939,2.14409678,650.14,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749391161144,3.87096404,650.13,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749391161342,1.57298174,650.12,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749391161542,2.72023927,650.16,649.18,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391161739,1.14720959,650.16,649.17,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391162345,1.14720959,650.16,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749391162346,0.30761658,650.16,649.18,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391162545,0.30761658,650.16,649.2,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391163544,0.30761658,650.16,649.21,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391163742,0.30761658,650.16,649.2,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391164544,0.30761658,650.16,649.19,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391165340,0.30761658,650.16,649.2,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391165645,0.30761658,650.16,649.19,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391166343,0.30761658,650.16,649.2,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391166744,0.30761658,650.16,649.19,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391168246,0.30761658,650.16,649.18,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391168941,0.30761658,650.16,649.19,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391169245,0.30761658,650.16,649.21,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391169543,0.30761658,650.16,649.23,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391173655,0.30761658,650.16,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749391173656,0.30761658,650.16,649.18,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391176853,0.26785817,649.92,649.18,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391178352,1.401,649.91,649.18,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391178552,1.401,649.91,649.19,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391178753,1.401,649.91,649.2,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391179254,1.401,649.91,649.21,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391182059,1.401,649.91,649.18,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391189363,1.401,649.91,649.19,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391190769,1.401,649.91,649.21,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391191269,1.401,649.91,649.22,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391191469,1.401,649.91,649.27,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391192366,1.401,649.91,649.28,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391193172,1.401,649.91,649.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391194170,1.401,649.91,649.3,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391195169,1.401,649.91,649.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391196173,1.401,649.91,649.32,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391196573,1.401,649.91,649.3,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391197274,1.401,649.91,649.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391197675,1.401,649.91,649.32,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391198370,1.401,649.91,649.33,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391199271,1.401,649.91,649.32,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391199770,1.401,649.91,649.33,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391201775,1.401,649.91,649.34,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391201971,1.401,649.91,649.35,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391202168,1.401,649.91,649.34,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391202573,1.401,649.91,649.35,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391203275,0.26785817,649.92,649.35,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391203681,0.26785817,649.92,649.36,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391203881,0.26785817,649.92,649.37,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391204379,0.26785817,649.92,649.36,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391204580,0.26785817,649.92,649.37,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391205584,0.26785817,649.92,649.38,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391206384,1.587,649.91,649.38,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391206584,1.587,649.91,649.39,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391207184,1.587,649.91,649.4,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391207681,1.587,649.91,649.41,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391209785,1.587,649.91,649.42,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391209984,1.587,649.91,649.41,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391210386,1.587,649.91,649.42,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391210584,1.587,649.91,649.43,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391211288,1.587,649.91,649.42,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391211588,1.587,649.91,649.43,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391212688,1.587,649.91,649.4,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391213188,1.587,649.91,649.39,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391213989,1.587,649.91,649.38,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391214585,1.587,649.91,649.39,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391215391,1.587,649.91,649.33,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391215891,1.587,649.91,649.34,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391217690,1.587,649.91,649.32,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391218193,2.64263671,649.91,649.32,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391218692,2.64263671,649.91,649.33,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391220593,2.64263671,649.91,649.34,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391222594,2.64263671,649.91,649.35,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391223090,2.64263671,649.91,649.36,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391224494,2.64263671,649.91,649.37,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391225299,2.64263671,649.91,649.41,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391225998,2.64263671,649.91,649.42,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391226898,2.64263671,649.91,649.39,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391227496,2.64263671,649.91,649.42,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391228796,2.64263671,649.91,649.43,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391231501,2.64263671,649.91,649.45,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391231898,1.05752204,649.9,649.45,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391232200,2.64452204,649.91,649.45,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391232696,2.64452204,649.91,649.46,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391233302,2.64452204,649.91,649.51,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391233698,2.64452204,649.91,649.48,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391233997,2.64452204,649.91,649.46,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391234401,2.64452204,649.91,649.47,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391234601,2.64452204,649.91,649.49,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391234798,2.64452204,649.91,649.51,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391235701,2.64452204,649.91,649.48,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391235900,2.64452204,649.91,649.47,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391236498,2.64452204,649.91,649.46,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391236799,2.64452204,649.91,649.45,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391237302,2.64452204,649.91,649.41,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391238500,2.64452204,649.91,649.42,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391238903,2.64452204,649.91,649.44,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391242706,2.64452204,649.91,649.45,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391243201,2.64452204,649.91,649.42,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391243405,2.64452204,649.91,649.43,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391243804,2.64452204,649.91,649.42,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391244007,2.64452204,649.91,649.43,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391244403,1.587,649.91,649.49,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391244610,1.587,649.91,649.47,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391245009,1.587,649.91,649.45,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391245209,1.587,649.91,649.46,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391245411,1.587,649.91,649.45,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391245909,1.587,649.91,649.46,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391246510,1.587,649.91,649.45,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391248407,1.587,649.91,649.48,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391248712,1.587,649.91,649.47,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391249414,1.587,649.91,649.46,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391251613,1.587,649.91,649.45,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391252711,1.587,649.91,649.46,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391253412,0.26785817,649.92,649.46,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391254111,0.26785817,649.92,649.48,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391255115,0.26785817,649.92,649.5,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391255417,0.26785817,649.92,649.51,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391255617,0.26785817,649.92,649.5,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391256316,0.26785817,649.92,649.51,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391256517,0.26785817,649.92,649.5,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391257417,0.26785817,649.92,649.47,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391257619,1.372,649.91,649.47,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391258814,1.372,649.91,649.28,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391259012,1.372,649.91,649.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391263019,1.372,649.91,649.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391263720,1.372,649.91,649.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391263915,1.372,649.91,649.3,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391264418,1.372,649.91,649.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391264616,1.372,649.91,649.3,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391265017,1.372,649.91,649.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391265719,1.372,649.91,649.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391265919,1.372,649.91,649.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391266118,1.372,649.91,649.33,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391266421,1.372,649.91,649.34,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391266721,1.372,649.91,649.33,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391268818,1.372,649.91,649.32,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391269923,1.372,649.91,649.33,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391270117,1.372,649.91,649.32,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391270322,1.372,649.91,649.33,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391270618,1.372,649.91,649.32,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391273121,1.372,649.91,649.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391273821,1.372,649.91,649.32,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391274723,0.26785817,649.92,649.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391274919,0.26785817,649.92,649.49,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391276025,1.05739302,650.45,649.63,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391276220,0.26774792,649.99,649.61,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391276519,1.05739302,650.48,649.61,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391276727,0.26772835,649.99,649.61,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391276921,1.05739302,650.49,649.62,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391277224,0.26772938,649.99,649.62,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391277425,0.26772938,649.99,649.63,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391277626,2.15239302,650.48,649.63,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391277826,0.26772629,650.0,649.63,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391278125,1.05739302,650.47,649.63,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391278323,0.26772629,650.0,649.62,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391278525,0.26772629,650.0,649.63,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391278823,0.26772629,650.0,649.61,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391280126,0.26772629,650.0,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749391280127,0.26772629,650.0,649.62,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391280728,0.26772629,650.0,649.63,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391280929,0.26772629,650.0,649.64,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391281130,0.26772629,650.0,649.63,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391281425,0.26772629,650.0,649.64,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391281830,0.26772629,650.0,649.63,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391283927,0.26772629,650.0,649.62,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391284326,0.26772629,650.0,649.63,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391284631,0.26772629,650.0,649.62,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391285127,0.26772629,650.0,649.64,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391285626,0.26772629,650.0,649.61,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391285826,0.26772629,650.0,649.62,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391287232,0.26772629,650.0,649.61,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391287631,0.26772629,650.0,649.62,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391287931,0.26772629,650.0,649.61,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391288632,0.26772629,650.0,649.59,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391290236,0.26772629,650.0,649.58,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391290441,0.26772629,650.0,649.59,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391292237,0.26772629,650.0,649.57,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391292738,0.26772629,650.0,649.54,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391294543,0.26772629,650.0,649.55,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391294744,0.26772629,650.0,649.54,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391295043,0.26772629,650.0,649.57,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391297345,0.26772629,650.0,649.56,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391297546,0.26772629,650.0,649.57,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391298141,0.26772629,650.0,649.51,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391298445,0.26772629,650.0,649.53,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391299044,0.26772629,650.0,649.52,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391299748,0.26772629,650.0,649.53,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391302246,0.26772629,650.0,649.54,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391302450,0.26772629,650.0,649.57,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391302647,0.26772629,650.0,649.58,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391303448,0.26772629,650.0,649.59,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391304250,0.26772629,650.0,649.58,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391304654,0.26772629,650.0,649.57,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391304957,0.26772629,650.0,649.55,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391305155,0.26772629,650.0,649.56,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391307753,0.26772629,650.0,649.55,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391307956,0.26772629,650.0,649.58,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391309759,0.26772629,650.0,649.59,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391310955,0.26772629,650.0,649.6,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391311458,0.26772629,650.0,649.59,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391311858,0.26772629,650.0,649.58,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391312661,0.26772629,650.0,649.59,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391314259,0.26772629,650.0,649.57,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391314461,0.26772629,650.0,649.59,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391314861,0.26772629,650.0,649.61,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391315259,0.26772629,650.0,649.6,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391315662,0.26772629,650.0,649.61,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391316161,1.189,649.99,649.61,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391317466,1.189,649.99,649.62,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391317765,1.189,649.99,649.63,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391319763,1.189,649.99,649.64,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391320758,1.189,649.99,649.63,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391321163,1.189,649.99,649.65,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391321460,1.189,649.99,649.64,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391321665,1.189,649.99,649.65,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391322767,1.189,649.99,649.66,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391324069,1.189,649.99,649.68,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391324266,1.189,649.99,649.7,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391324872,1.189,649.99,649.71,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391325170,1.189,649.99,649.72,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391325867,1.189,649.99,649.73,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391326267,1.189,649.99,649.72,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391326869,1.189,649.99,649.73,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391327069,1.189,649.99,649.75,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391327273,1.189,649.99,649.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391329071,1.189,649.99,649.77,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391329471,1.189,649.99,649.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391329870,1.189,649.99,649.77,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391332577,1.189,649.99,649.78,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391334676,1.189,649.99,649.62,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391334878,1.189,649.99,649.6,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391335175,1.189,649.99,649.56,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391335378,1.189,649.99,649.53,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391335575,1.189,649.99,649.52,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391336174,1.189,649.99,649.51,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391336376,1.189,649.99,649.53,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391336574,1.189,649.99,649.52,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391337176,1.189,649.99,649.51,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391338079,1.189,649.99,649.5,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391338380,1.189,649.99,649.48,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391340181,1.189,649.99,649.47,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391340381,1.189,649.99,649.45,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391342081,1.189,649.99,649.46,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391342279,1.189,649.99,649.47,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391343079,1.189,649.99,649.46,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391343384,1.189,649.99,649.47,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391343581,1.189,649.99,649.46,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391344280,1.189,649.99,649.45,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391344484,1.189,649.99,649.46,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391345483,1.189,649.99,649.44,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391345684,1.189,649.99,649.45,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391346282,1.189,649.99,649.28,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391346885,1.189,649.99,649.27,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391347086,1.189,649.99,649.26,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391347486,1.189,649.99,649.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391348986,1.189,649.99,649.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391350090,0.26772629,650.0,649.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391352793,1.408,649.99,649.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391354595,1.408,649.99,649.23,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391354795,1.408,649.99,649.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391355294,1.408,649.99,649.23,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391356193,1.408,649.99,649.32,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391356393,1.408,649.99,649.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391356892,1.408,649.99,649.34,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391357394,1.408,649.99,649.37,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391358098,1.408,649.99,649.36,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391358993,1.408,649.99,649.4,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391359697,1.408,649.99,649.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391360998,1.408,649.99,649.3,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391361896,1.408,649.99,649.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391362395,1.408,649.99,649.3,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391364400,1.408,649.99,649.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391365206,1.408,649.99,649.33,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391366305,1.408,649.99,649.32,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391368808,1.408,649.99,649.33,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391369404,1.408,649.99,649.37,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391370008,1.408,649.99,649.38,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391370607,1.408,649.99,649.39,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391371608,1.408,649.99,649.4,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391373608,1.408,649.99,649.41,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391375711,1.408,649.99,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749391375712,1.408,649.99,649.43,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391376110,1.408,649.99,649.45,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391378413,1.408,649.99,649.46,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391378609,1.408,649.99,649.47,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391379107,1.408,649.99,649.48,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391379308,1.408,649.99,649.49,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391380407,1.408,649.99,649.5,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391381511,1.408,649.99,649.4,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391381708,1.408,649.99,649.38,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391381910,1.408,649.99,649.35,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391382113,1.408,649.99,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749391382114,1.408,649.99,649.32,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391383216,1.408,649.99,649.23,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391383715,1.408,649.99,649.26,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391383914,1.408,649.99,649.28,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391384916,1.408,649.99,649.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391385415,1.408,649.99,649.4,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391386114,1.408,649.99,649.41,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391388118,1.408,649.99,649.35,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391389614,1.408,649.99,649.34,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391390215,1.408,649.99,649.35,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391391114,2.46748076,649.99,649.35,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391391320,1.05948076,649.98,649.35,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391391516,1.408,649.99,649.35,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391391922,1.408,649.99,649.36,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391392216,1.408,649.99,649.37,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391392616,1.408,649.99,649.35,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391393217,1.408,649.99,649.37,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391394217,1.408,649.99,649.38,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391394622,1.408,649.99,649.39,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391395120,1.408,649.99,649.4,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391396020,1.408,649.99,649.42,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391396219,1.408,649.99,649.53,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391396421,1.408,649.99,649.52,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391396727,0.26772629,650.0,649.53,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391396920,0.26772629,650.0,649.54,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391397322,0.26772629,650.0,649.56,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391401030,1.584,649.99,649.56,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391402428,1.584,649.99,649.58,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391405131,1.584,649.99,649.59,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391405329,1.584,649.99,649.58,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391406036,1.584,649.99,649.59,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391414838,1.584,649.99,649.58,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391415036,1.584,649.99,649.53,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391415341,1.584,649.99,649.5,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391418745,1.584,649.99,649.49,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391420539,1.584,649.99,649.51,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391423142,1.584,649.99,649.5,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391424540,1.584,649.99,649.51,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391425146,1.584,649.99,649.57,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391425442,1.584,649.99,649.58,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391425846,1.584,649.99,649.57,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391426041,1.584,649.99,649.58,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391426642,1.584,649.99,649.56,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391428644,1.584,649.99,649.58,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391433854,1.584,649.99,649.57,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391434352,1.584,649.99,649.58,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391435653,1.584,649.99,649.59,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391436554,1.584,649.99,649.6,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391436754,0.26772629,650.0,649.6,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391438958,0.26772629,650.0,649.59,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391439158,0.26772629,650.0,649.54,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391439557,1.114,649.99,649.55,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391439756,1.114,649.99,649.54,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391440658,1.114,649.99,649.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391441561,1.114,649.99,649.32,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391443058,1.114,649.99,649.38,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391443260,1.114,649.99,649.37,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391443556,1.114,649.99,649.36,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391444663,1.114,649.99,649.35,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391445259,2.1747037,649.99,649.26,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391445463,1.0607037,649.98,649.28,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391445664,1.05939194,649.98,649.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391446162,1.114,649.99,649.3,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391446457,1.114,649.99,649.35,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391446658,1.114,649.99,649.37,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391447463,1.114,649.99,649.4,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391447663,1.114,649.99,649.41,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391447864,1.114,649.99,649.58,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391448064,1.114,649.99,649.57,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391448560,1.114,649.99,649.58,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391448963,1.114,649.99,649.59,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391449259,1.114,649.99,649.56,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391449464,1.114,649.99,649.59,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391449659,1.114,649.99,649.58,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391450164,1.114,649.99,649.59,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391452562,1.114,649.99,649.6,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391452765,1.114,649.99,649.39,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391452964,1.114,649.99,649.47,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391453767,1.114,649.99,649.46,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391453962,1.114,649.99,649.47,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391455163,1.114,649.99,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749391455164,1.114,649.99,649.46,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391459470,1.114,649.99,649.45,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391459867,1.114,649.99,649.46,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391461570,1.114,649.99,649.44,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391461873,1.114,649.99,649.45,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391462070,1.114,649.99,649.46,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391462668,1.114,649.99,649.64,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391463168,1.114,649.99,649.66,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391463675,1.114,649.99,649.67,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391465070,1.114,649.99,649.64,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391465370,1.114,649.99,649.68,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391466371,1.114,649.99,649.67,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391466976,1.114,649.99,649.65,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391468570,1.114,649.99,649.64,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391469173,1.114,649.99,649.65,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391470571,1.114,649.99,649.64,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391470773,1.114,649.99,649.63,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391471176,1.114,649.99,649.64,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391471376,1.114,649.99,649.63,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391471874,1.114,649.99,649.64,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391474082,1.114,649.99,649.63,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391474678,0.26772629,650.0,649.61,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391474881,0.26772629,650.0,649.62,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391475282,0.26772629,650.0,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749391475283,0.26772629,650.0,649.64,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391475483,0.26772629,650.0,649.63,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391475683,0.26772629,650.0,649.19,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749391475684,0.26772629,650.0,649.64,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391476081,0.26772629,650.0,649.65,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391476886,0.26772629,650.0,649.67,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391477080,0.26772629,650.0,649.66,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391477788,0.26772629,650.0,649.67,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391478582,1.175,649.99,649.67,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391483887,1.175,649.99,649.68,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391486088,1.175,649.99,649.67,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391491200,1.175,649.99,649.66,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391491801,1.175,649.99,649.67,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391492502,1.175,649.99,649.64,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391492699,1.175,649.99,649.63,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391493402,1.175,649.99,649.64,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391495004,1.175,649.99,649.6,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391495608,1.175,649.99,649.61,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391499712,1.175,649.99,649.59,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391501213,1.175,649.99,649.6,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391502413,1.175,649.99,649.62,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391502709,1.175,649.99,649.63,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391503611,1.175,649.99,649.64,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391504513,1.175,649.99,649.66,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391504915,1.175,649.99,649.7,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391505310,1.175,649.99,649.25,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749391505311,1.175,649.99,649.69,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391505509,1.175,649.99,649.71,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391506512,1.175,649.99,649.72,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391506810,1.175,649.99,649.71,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391508514,1.175,649.99,649.72,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391509409,1.175,649.99,649.65,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391509713,1.175,649.99,649.75,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391510310,1.175,649.99,649.74,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391510610,1.175,649.99,649.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391511110,1.175,649.99,649.77,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391512413,1.175,649.99,649.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391514314,1.175,649.99,649.75,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391514714,1.175,649.99,649.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391515117,1.175,649.99,649.75,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391515418,1.175,649.99,649.74,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391516720,1.175,649.99,649.75,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391517417,1.175,649.99,649.74,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391517617,0.26774895,650.07,649.74,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391518523,0.26774895,650.07,649.7,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391518824,1.06463422,650.48,649.71,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391519122,0.26768201,650.17,649.71,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391519321,1.06463422,650.46,649.74,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391519519,0.26767995,650.29,649.74,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391520220,0.26767995,650.29,649.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391520421,0.26767995,650.29,649.75,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391520921,1.215,650.28,649.75,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391521124,1.215,650.28,649.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391521319,1.215,650.28,649.75,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391522619,1.215,650.28,649.74,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391522823,1.215,650.28,649.75,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391523225,1.215,650.28,649.74,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391524122,1.215,650.28,649.73,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391525126,1.215,650.28,649.74,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391525323,1.215,650.28,649.73,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391525928,1.215,650.28,649.74,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391526128,1.215,650.28,649.73,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391528428,1.215,650.28,649.78,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391528626,1.215,650.28,649.79,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391529730,1.215,650.28,649.83,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391530930,1.215,650.28,649.82,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391531334,1.215,650.28,649.81,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391531632,1.215,650.28,649.84,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391532235,1.215,650.28,649.88,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391533637,1.215,650.28,649.9,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391535032,1.215,650.28,649.88,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391538238,1.215,650.28,649.87,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391539838,0.26767995,650.29,649.87,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391540936,0.26767995,650.29,649.92,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391541134,0.26767995,650.29,649.93,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391541433,0.26767995,650.29,649.94,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391542339,0.26767995,650.29,649.92,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391542741,1.206,650.28,649.92,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391543442,1.206,650.28,649.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391543939,1.206,650.28,649.92,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391544341,1.206,650.28,649.93,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391544542,1.206,650.28,649.92,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391544741,1.206,650.28,649.93,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391546940,1.206,650.28,649.92,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391547343,1.206,650.28,649.93,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391548544,1.206,650.28,649.94,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391550339,1.206,650.28,649.51,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749391550340,1.206,650.28,649.9,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391553444,1.206,650.28,649.86,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391554745,1.206,650.28,649.87,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391557650,1.206,650.28,649.86,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391560351,1.206,650.28,649.87,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391563151,1.206,650.28,649.79,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391563348,1.206,650.28,649.8,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391564349,1.206,650.28,649.81,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391566054,1.206,650.28,649.82,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391567451,1.206,650.28,649.84,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391569254,1.206,650.28,649.86,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391570554,1.206,650.28,649.87,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391571458,1.206,650.28,649.86,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391573159,1.206,650.28,649.92,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391575261,1.206,650.28,649.93,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391576062,1.206,650.28,649.95,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391576558,1.206,650.28,650.04,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391576759,1.206,650.28,650.05,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391577162,1.206,650.28,650.02,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391577859,1.206,650.28,650.03,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391578162,1.206,650.28,650.02,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391578362,1.206,650.28,650.0,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391581462,1.206,650.28,650.01,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391584364,1.206,650.28,650.02,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391584971,1.206,650.28,650.01,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391585465,1.206,650.28,650.02,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391586368,1.206,650.28,650.05,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391586565,1.206,650.28,650.04,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391587264,1.206,650.28,650.05,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391587765,1.206,650.28,650.04,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391589566,1.206,650.28,650.03,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391590266,1.206,650.28,649.53,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749391590267,1.206,650.28,649.96,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391590470,1.206,650.28,649.97,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391590969,1.206,650.28,649.14,5.38520071]
["bitfinex-derivatives","BNBF0:USTF0",1749391590970,1.206,650.28,649.89,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391591470,1.206,650.28,649.9,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391591870,1.206,650.28,649.89,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391592669,1.206,650.28,649.93,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391592866,1.206,650.28,649.94,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391593068,1.206,650.28,649.36,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749391593069,1.206,650.28,649.93,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391593968,1.206,650.28,649.94,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391594970,1.206,650.28,649.96,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391595173,1.206,650.28,649.98,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391596874,1.206,650.28,649.99,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391598378,1.206,650.28,650.0,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391598676,1.206,650.28,649.96,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391599377,1.206,650.28,649.44,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749391599378,1.206,650.28,649.97,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391599779,0.26764598,650.38,649.97,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391599979,0.26764598,650.38,650.0,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391600374,0.26764598,650.38,650.02,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391600577,0.26764598,650.38,650.03,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391601077,0.26764598,650.38,650.04,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391602378,1.554,650.37,650.04,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391605782,1.554,650.37,650.03,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391606078,1.554,650.37,650.04,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391607276,1.554,650.37,650.06,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391607484,1.554,650.37,650.1,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391608779,1.554,650.37,650.11,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391609781,1.554,650.37,650.12,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391610981,1.554,650.37,650.09,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391611379,1.554,650.37,650.04,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391612485,1.554,650.37,650.05,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391613586,1.554,650.37,650.04,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391614090,1.554,650.37,650.0,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391614590,1.554,650.37,649.98,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391615893,1.554,650.37,649.95,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391617188,1.554,650.37,649.96,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391617689,1.554,650.37,649.94,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391617889,1.554,650.37,649.93,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391619193,1.554,650.37,649.92,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391620392,1.554,650.37,649.9,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391620590,1.554,650.37,649.93,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391621598,1.554,650.37,649.92,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391622297,1.554,650.37,649.45,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749391622298,1.554,650.37,649.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391623298,1.554,650.37,649.9,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391624700,1.554,650.37,649.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391624896,1.554,650.37,649.9,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391626592,1.554,650.37,649.43,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749391626593,1.554,650.37,649.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391629395,1.554,650.37,649.48,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749391629396,1.554,650.37,649.92,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391629801,1.554,650.37,649.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391630297,1.554,650.37,649.92,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391631705,1.554,650.37,649.8,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391631906,1.554,650.37,649.81,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391633403,1.554,650.37,649.8,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391641714,1.554,650.37,649.89,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391642316,1.554,650.37,649.9,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391644115,1.554,650.37,649.88,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391644415,1.554,650.37,649.85,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391645416,0.26764598,650.38,649.85,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391646215,0.26764598,650.38,649.86,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391648015,0.26764598,650.38,649.87,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391648420,0.26764598,650.38,649.88,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391648614,0.26764598,650.38,649.87,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391649018,0.26764598,650.38,649.88,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391649221,1.569,650.37,649.88,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391649619,1.569,650.37,649.89,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391649822,1.569,650.37,649.4,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749391649823,1.569,650.37,649.9,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391650720,1.569,650.37,649.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391651123,1.569,650.37,649.9,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391651521,1.569,650.37,649.92,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391654024,1.569,650.37,649.93,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391654324,1.569,650.37,649.97,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391655226,1.569,650.37,649.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391655425,1.569,650.37,649.92,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391659726,1.569,650.37,649.94,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391661724,1.569,650.37,649.92,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391662128,1.569,650.37,649.41,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749391662129,1.569,650.37,649.93,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391662424,1.569,650.37,649.94,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391662629,1.569,650.37,649.92,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391662929,1.569,650.37,649.94,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391663325,1.569,650.37,649.95,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391663729,1.569,650.37,649.96,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391663930,1.569,650.37,649.95,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391664129,1.569,650.37,649.96,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391664430,1.569,650.37,649.97,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391665024,1.569,650.37,650.0,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391665228,1.569,650.37,650.01,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391666230,1.569,650.37,650.05,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391667025,1.569,650.37,650.06,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391667229,1.569,650.37,650.05,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391667530,1.569,650.37,650.06,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391668429,1.569,650.37,650.07,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391668629,1.569,650.37,649.33,5.38520071]
["bitfinex-derivatives","BNBF0:USTF0",1749391668630,1.569,650.37,650.09,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391669334,1.569,650.37,650.07,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391670731,1.569,650.37,650.08,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391672129,1.569,650.37,650.07,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391672530,1.569,650.37,650.08,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391674434,1.569,650.37,650.09,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391681342,1.569,650.37,650.08,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391684047,1.569,650.37,650.03,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391688146,1.569,650.37,650.01,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391688746,1.569,650.37,649.92,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391688951,1.569,650.37,649.93,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391689153,1.569,650.37,649.95,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391689348,1.569,650.37,649.94,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391689652,1.569,650.37,649.97,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391690655,1.569,650.37,649.96,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391691253,1.569,650.37,649.95,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391691454,1.569,650.37,649.96,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391691655,1.569,650.37,649.95,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391692052,1.569,650.37,649.96,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391692350,1.569,650.37,649.12,0.26765422]
["bitfinex-derivatives","BNBF0:USTF0",1749391692351,1.569,650.37,649.97,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391692752,1.569,650.37,649.99,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391697155,1.569,650.37,649.98,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391697355,1.569,650.37,649.99,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391697751,1.569,650.37,649.98,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391698356,0.26760585,650.49,649.98,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391698651,0.26760585,650.49,650.05,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391699354,0.26760585,650.49,650.06,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391700752,0.26760585,650.49,649.93,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391700957,1.172,650.48,649.93,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391702558,1.172,650.48,649.94,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391702960,1.172,650.48,649.93,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391705658,1.172,650.48,649.92,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391705863,1.172,650.48,649.93,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391706461,1.172,650.48,649.94,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391708358,1.172,650.48,649.96,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391708861,1.172,650.48,649.95,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391710663,1.172,650.48,650.04,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391711259,1.172,650.48,650.05,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391711961,1.172,650.48,650.04,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391712164,1.172,650.48,650.05,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391713058,1.172,650.48,650.07,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391714566,1.172,650.48,650.12,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391714770,1.172,650.48,650.17,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391715364,1.172,650.48,650.18,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391716368,1.172,650.48,650.19,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391716567,1.172,650.48,650.16,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391716864,1.172,650.48,650.14,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391717067,1.172,650.48,650.15,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391717465,1.172,650.48,650.14,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391718868,1.172,650.48,650.13,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391719269,1.172,650.48,650.14,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391719870,1.172,650.48,650.15,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391720572,1.172,650.48,650.16,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391721270,1.172,650.48,650.17,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391722576,1.172,650.48,650.15,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391723175,1.172,650.48,650.16,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391725775,1.172,650.48,650.15,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391726475,1.172,650.48,650.17,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391726879,1.172,650.48,650.19,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391727475,1.172,650.48,650.2,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391728580,1.172,650.48,650.21,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391730281,1.172,650.48,650.22,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391731779,1.172,650.48,650.2,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391732478,1.172,650.48,650.22,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391734284,1.172,650.48,650.23,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391734684,1.172,650.48,650.22,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391735087,1.172,650.48,650.23,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391735784,1.172,650.48,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391736189,1.172,650.48,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391737487,1.172,650.48,650.21,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391738187,1.172,650.48,650.16,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391738790,1.172,650.48,650.17,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391739590,1.172,650.48,650.16,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391741690,1.172,650.48,649.12,0.26765422]
["bitfinex-derivatives","BNBF0:USTF0",1749391741691,1.172,650.48,650.17,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391742190,1.172,650.48,650.18,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391742790,1.172,650.48,650.1,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391744788,1.172,650.48,650.11,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391746092,1.172,650.48,650.12,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391746288,1.172,650.48,650.19,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391746492,1.172,650.48,650.14,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391746989,1.172,650.48,650.16,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391748891,1.172,650.48,650.17,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391749890,1.172,650.48,650.22,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391750294,1.172,650.48,650.23,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391750590,1.172,650.48,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391752496,1.172,650.48,650.23,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391752695,1.172,650.48,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391753194,1.172,650.48,650.23,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391753392,1.172,650.48,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391753590,1.172,650.48,650.15,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391754292,0.26755853,650.58,650.15,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391754597,0.26755853,650.58,650.13,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391755494,0.26755853,650.58,650.12,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391756398,0.26755853,650.58,650.15,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391757093,0.26755853,650.58,650.16,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391757294,0.26755853,650.58,650.14,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391757694,1.412,650.57,650.14,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391763400,1.412,650.57,650.2,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391763896,1.412,650.57,650.19,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391764500,1.412,650.57,650.2,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391764698,1.412,650.57,650.23,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391765396,1.412,650.57,650.22,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391765601,1.412,650.57,650.23,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391766197,1.412,650.57,650.22,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391767003,1.412,650.57,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391767697,1.412,650.57,650.23,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391768805,1.412,650.57,649.67,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749391768806,1.412,650.57,650.26,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391771705,1.412,650.57,650.27,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391774107,1.412,650.57,650.28,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391776606,1.412,650.57,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391777005,1.412,650.57,650.33,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391777206,1.412,650.57,650.34,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391777606,1.412,650.57,650.35,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391778205,1.412,650.57,650.32,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391782206,1.412,650.57,650.33,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391782811,1.412,650.57,650.32,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391785112,1.412,650.57,650.13,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391785914,1.412,650.57,650.14,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391786515,1.412,650.57,650.13,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391786711,1.412,650.57,650.14,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391786911,1.412,650.57,650.13,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391787816,1.412,650.57,650.16,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391788018,1.412,650.57,650.17,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391788814,1.412,650.57,650.16,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391789015,1.412,650.57,650.17,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391789416,1.412,650.57,650.16,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391791721,1.412,650.57,650.3,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391792721,0.26750917,650.67,650.3,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391795218,1.187,650.66,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391797222,1.187,650.66,649.73,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749391797223,1.187,650.66,650.3,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391797622,1.187,650.66,649.74,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749391797623,1.187,650.66,650.32,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391799428,1.187,650.66,650.34,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391799823,1.187,650.66,650.37,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391800225,1.187,650.66,650.39,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391800422,1.187,650.66,650.38,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391800928,1.187,650.66,650.41,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391801524,1.187,650.66,650.4,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391801729,1.187,650.66,650.41,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391803031,1.187,650.66,650.4,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391803228,1.187,650.66,650.41,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391804835,1.187,650.66,650.4,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391805133,1.187,650.66,650.42,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391806432,1.187,650.66,650.43,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391806838,1.187,650.66,650.41,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391808334,1.187,650.66,650.4,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391808540,1.187,650.66,650.41,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391809735,1.187,650.66,650.42,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391813042,1.187,650.66,650.43,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391814745,1.187,650.66,650.45,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391815841,1.187,650.66,650.41,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391816845,1.187,650.66,650.42,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391819044,1.187,650.66,650.43,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391819642,1.187,650.66,650.42,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391820446,1.187,650.66,650.43,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391824944,1.187,650.66,650.42,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391825847,1.187,650.66,650.45,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391827347,1.187,650.66,650.43,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391828849,1.187,650.66,650.42,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391830252,1.187,650.66,650.43,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391831457,1.187,650.66,650.41,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391834259,1.187,650.66,650.42,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391835854,1.187,650.66,650.43,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391836154,0.26746599,650.79,650.43,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391837060,0.26746599,650.79,650.45,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391837459,0.26746599,650.79,650.23,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391837760,0.26746599,650.79,649.8,5.38520071]
["bitfinex-derivatives","BNBF0:USTF0",1749391837761,0.26746599,650.79,650.2,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391838561,0.26746599,650.79,650.19,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391838859,0.26746599,650.79,650.18,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391839962,1.645,650.78,650.01,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391840557,2.69916576,650.78,650.01,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391841462,2.69916576,650.78,649.99,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391841660,2.69916576,650.78,650.0,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391842259,2.69916576,650.78,650.01,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391844360,2.69916576,650.78,650.03,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391844562,2.69916576,650.78,650.04,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391845062,2.69916576,650.78,650.05,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391845565,2.69916576,650.78,650.06,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391845760,1.645,650.78,650.06,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391846567,1.645,650.78,650.07,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391849069,1.645,650.78,650.11,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391849766,1.645,650.78,650.15,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391850568,1.645,650.78,650.16,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391851373,1.645,650.78,650.2,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391851572,1.645,650.78,650.21,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391852572,1.645,650.78,650.2,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391852970,1.645,650.78,650.23,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391855074,1.645,650.78,650.21,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391855675,1.645,650.78,650.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391859685,1.645,650.78,650.28,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391859979,1.645,650.78,649.7,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749391859980,1.645,650.78,650.27,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391860584,1.645,650.78,650.26,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391864779,1.645,650.78,650.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391865785,1.645,650.78,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391866479,1.645,650.78,650.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391867786,1.645,650.78,650.3,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391868082,1.645,650.78,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391868382,2.7004263,650.78,649.98,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391868882,2.7004263,650.78,649.88,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391869183,2.7004263,650.78,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1749391878096,2.7004263,650.78,649.92,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391878695,2.7004263,650.78,650.09,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391878895,2.7004263,650.78,650.08,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391879093,1.0554263,650.78,650.07,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391879294,0.26746599,650.79,650.07,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391880196,0.26746599,650.79,650.08,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391881297,0.26746599,650.79,650.1,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391882400,1.863,650.78,650.1,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391882601,1.0554263,650.77,650.1,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391884301,1.0554263,650.77,650.09,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391884700,1.0554263,650.77,650.1,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391885900,1.0554263,650.77,650.12,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391886099,1.0554263,650.77,650.15,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391886405,1.05204735,650.77,650.15,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391886699,1.863,650.78,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391887803,1.863,650.78,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391888001,1.863,650.78,650.26,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391888804,1.863,650.78,650.27,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391890602,1.863,650.78,650.28,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391890808,1.863,650.78,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1749391890809,1.863,650.78,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391891103,1.863,650.78,650.28,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391892606,1.863,650.78,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391892804,1.863,650.78,650.26,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391894004,1.863,650.78,650.27,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391896208,1.863,650.78,650.28,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391897206,1.05254905,650.77,650.16,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391897508,1.05254905,650.77,650.15,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391898305,1.05254905,650.77,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1749391899806,1.863,650.78,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1749391900010,1.05091285,650.77,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1749391906310,1.05091285,650.77,649.94,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391908016,1.05091285,650.77,649.98,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391908310,1.05091285,650.77,650.07,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391908515,1.05155111,650.77,650.07,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391909617,1.05155111,650.77,650.08,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391909818,1.05155111,650.77,650.12,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391911116,1.05155111,650.77,650.13,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391911418,1.05155111,650.77,650.12,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391911917,1.05155111,650.77,650.15,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391912120,1.05155111,650.77,650.16,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391912518,1.05155111,650.77,650.17,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391914721,1.05155111,650.77,650.15,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391915418,1.05155111,650.77,650.06,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391916119,1.05155111,650.77,650.07,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391918218,1.05155111,650.77,650.08,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391918424,1.05155111,650.77,650.07,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391921419,1.05155111,650.77,650.08,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391922119,1.05155111,650.77,650.02,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391923225,1.05155111,650.77,650.03,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391923824,1.05155111,650.77,650.02,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391924121,1.05155111,650.77,650.03,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391925025,1.05155111,650.77,650.01,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391925425,1.05155111,650.77,650.05,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391925926,1.05155111,650.77,650.06,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391926929,1.05155111,650.77,650.05,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391927726,1.05155111,650.78,650.05,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391928122,1.05155111,650.77,650.05,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391928322,1.05155111,650.76,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1749391928523,1.05155111,650.75,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1749391928823,1.05155111,650.74,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1749391929025,1.05155111,650.73,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1749391929225,1.05155111,650.72,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1749391929426,1.05155111,650.71,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1749391929623,1.05155111,650.7,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1749391929824,1.05155111,650.69,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1749391930022,1.05155111,650.68,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1749391930222,1.05155111,650.67,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1749391930421,1.05155111,650.66,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1749391930623,1.05155111,650.78,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1749391930826,1.832,650.65,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1749391931027,1.05155111,650.64,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1749391938233,1.05155111,650.64,649.96,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391940131,1.05155111,650.64,649.93,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391940427,1.05155111,650.64,649.94,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391940727,1.05155111,650.64,649.93,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391941728,1.05155111,650.64,649.94,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391942028,1.05155111,650.64,649.96,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391943836,1.05155111,650.64,649.98,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391944037,1.05155111,650.64,650.01,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391944333,1.05155111,650.64,650.03,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391946541,1.05155111,650.64,650.04,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391946942,1.05155111,650.64,650.05,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391947938,1.05155111,650.64,650.04,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391949241,0.26746599,650.79,650.04,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391949940,0.26746599,650.79,650.1,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391950743,0.26746599,650.79,650.12,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391952044,0.26746599,650.79,650.13,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391952748,1.548,650.78,650.13,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391953344,2.59955111,650.78,650.13,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391954046,2.59955111,650.78,650.14,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391957250,1.05155111,650.77,650.15,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391958351,1.05155111,650.76,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1749391958545,1.05155111,650.75,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1749391958746,1.05155111,650.74,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1749391958946,1.05155111,650.73,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1749391959250,1.05155111,650.72,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1749391959551,1.05155111,650.71,649.69,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391959750,1.548,650.78,649.69,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391959751,1.05155111,650.7,649.69,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391960049,1.05155111,650.69,649.65,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391960246,1.05155111,650.68,649.65,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391960550,1.05155111,650.67,649.64,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391960750,1.05155111,650.66,649.64,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391960950,1.05155111,650.65,649.64,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391961150,1.05155111,650.64,649.64,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391961347,1.05155111,650.63,649.64,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391961552,1.05155111,650.62,649.64,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391961750,1.05155111,650.61,649.64,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391961950,1.05155111,650.6,649.64,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391962148,1.05155111,650.59,649.64,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391962348,1.05155111,650.76,649.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391962549,1.04937726,650.75,649.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391962747,1.548,650.78,649.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391962748,1.04937726,650.74,649.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391962950,1.04937726,650.73,649.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391963149,1.04937726,650.72,649.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391963349,1.04937726,650.71,649.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391963653,1.04937726,650.7,649.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391963846,1.04937726,650.69,649.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391964048,1.04937726,650.68,649.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391964253,1.548,650.78,649.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391964254,1.04937726,650.67,649.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391964554,1.04937726,650.66,649.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391964849,1.04937726,650.65,649.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391965052,1.04937726,650.64,649.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391965253,1.04937726,650.78,649.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391965448,1.04937726,650.77,649.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391965748,1.04937726,650.76,649.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391965949,1.04937726,650.75,649.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391966253,1.04937726,650.74,649.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391966553,1.04937726,650.73,649.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391966852,1.04937726,650.72,649.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391967150,1.04937726,650.71,649.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391967350,1.04937726,650.7,649.75,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391967556,1.04937726,650.69,649.75,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391967755,1.04937726,650.68,649.75,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391968054,1.04937726,650.67,649.75,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391968255,1.04937726,650.66,649.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391968454,1.04937726,650.66,649.75,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391968455,1.579,650.66,649.75,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391968655,1.579,650.66,649.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391969254,1.579,650.66,649.81,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391969455,1.579,650.66,649.82,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391969851,1.579,650.66,649.93,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391970655,1.579,650.66,649.95,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391971555,1.579,650.66,649.94,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391972455,1.579,650.66,649.5,0.26760482]
["bitfinex-derivatives","BNBF0:USTF0",1749391972456,1.579,650.66,649.97,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391973154,2.62837726,650.66,649.97,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391973458,1.04937726,650.65,649.96,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391973857,1.579,650.66,649.96,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391974560,1.579,650.66,649.97,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391975058,1.579,650.66,649.98,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391975354,1.579,650.66,649.97,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391975758,2.62837726,650.66,649.97,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391976056,1.04937726,650.65,650.02,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391976254,1.04937726,650.65,650.03,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391976463,1.579,650.66,650.03,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391980260,2.62837726,650.66,650.03,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391980464,1.04937726,650.65,650.03,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391980660,1.579,650.66,650.03,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391981765,1.579,650.66,650.02,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391982568,2.62837726,650.66,650.02,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391982767,1.04937726,650.65,650.02,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391983370,1.579,650.66,650.03,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391984673,2.62837726,650.66,650.03,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391984872,1.04937726,650.65,650.03,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391985172,1.579,650.66,650.04,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391986470,2.62837726,650.66,650.04,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391986773,1.04937726,650.65,650.05,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391987270,1.579,650.66,650.05,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391988069,2.62837726,650.66,650.05,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391988271,1.04937726,650.65,649.73,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391988473,1.04937726,650.64,649.7,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391988669,1.04937726,650.63,649.7,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391988869,1.04937726,650.62,649.7,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391989073,1.04937726,650.61,649.7,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391989370,1.04937726,650.6,649.69,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391989673,1.04937726,650.59,649.69,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391989871,1.04937726,650.58,649.69,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391990174,1.04937726,650.65,649.69,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391990374,1.04937726,650.64,649.69,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391990674,1.04937726,650.63,649.69,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391990969,1.04937726,650.62,649.69,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391991170,1.579,650.66,649.69,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391991171,1.04937726,650.61,649.69,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391991374,1.04937726,650.6,649.69,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391991574,1.04937726,650.59,649.69,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391991772,1.04937726,650.58,649.69,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391991975,1.04937726,650.65,649.69,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391992171,1.04937726,650.64,649.69,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391992371,1.04937726,650.63,649.68,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391992570,1.04937726,650.62,649.68,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391992771,1.04937726,650.61,649.69,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391992971,1.04937726,650.6,649.68,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391993175,1.04937726,650.59,649.68,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391993373,1.04937726,650.58,649.68,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391993572,1.04937726,650.65,649.68,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391993772,1.04937726,650.64,649.69,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391993973,1.04937726,650.63,649.69,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391994176,1.04937726,650.62,649.69,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391994374,1.04937726,650.61,649.68,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391994576,1.04937726,650.6,649.68,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391994777,1.04937726,650.59,649.68,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391994975,1.04937726,650.58,649.68,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391995278,1.04937726,650.65,649.68,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391995476,1.04937726,650.64,649.68,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391995675,1.04937726,650.63,649.68,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391995876,1.04937726,650.62,649.68,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391996077,1.04937726,650.61,649.69,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391996277,1.04937726,650.6,649.69,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391996481,1.04937726,650.59,649.69,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391996679,1.04937726,650.65,649.69,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391996876,1.04937726,650.64,649.69,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391997080,1.04937726,650.63,649.68,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391997277,1.04937726,650.62,649.68,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391997476,1.04937726,650.61,649.68,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391997677,1.04937726,650.6,649.68,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391997982,1.04937726,650.59,649.68,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391998281,1.04937726,650.65,649.86,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391998482,1.04937726,650.64,649.86,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391998780,1.04937726,650.63,649.86,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391998983,1.04937726,650.65,649.86,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391999180,1.04937726,650.64,649.86,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391999479,1.04937726,650.63,649.86,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391999680,1.04937726,650.65,649.86,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749391999881,1.04937726,650.64,649.86,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392000181,1.04937726,650.63,649.86,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392000485,1.04937726,650.65,649.88,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392000682,1.04937726,650.64,649.88,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392000886,1.04937726,650.63,649.88,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392001082,1.04937726,650.65,649.88,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392001383,1.04937726,650.64,649.88,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392001582,1.04937726,650.63,649.88,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392001786,1.04937726,650.65,649.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392001984,1.04937726,650.64,649.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392002182,1.04937726,650.65,649.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392002382,1.04937726,650.64,649.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392002581,1.04937726,650.65,649.92,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392002786,1.04937726,650.64,649.92,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392003085,1.04937726,650.65,649.98,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392003282,1.04937726,650.65,649.97,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392003583,1.04937726,650.64,649.97,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392003783,0.26761923,650.49,649.97,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392003988,0.26761923,650.49,649.99,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392004389,0.26761923,650.49,650.0,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392006990,1.455,650.48,650.0,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392007390,1.455,650.48,650.01,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392007692,1.455,650.48,650.02,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392011388,2.50437726,650.48,650.02,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392011593,1.04869917,650.47,650.01,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392011994,1.455,650.48,650.01,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392013590,1.455,650.48,650.02,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392015194,2.50369917,650.48,650.02,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392015399,1.04869917,650.47,649.99,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392015901,1.455,650.48,649.99,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392016899,1.455,650.48,650.0,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392018296,1.04869917,650.47,649.64,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392018499,1.04869917,650.46,649.64,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392018700,1.04869917,650.45,649.64,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392018896,1.04869917,650.44,649.64,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392019198,1.04869917,650.43,649.63,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392019396,1.04869917,650.42,649.63,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392019597,1.04869917,650.47,649.63,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392019899,1.04869917,650.46,649.63,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392020101,1.04869917,650.45,649.63,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392020402,1.04869917,650.44,649.62,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392020603,1.04869917,650.43,649.62,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392020904,1.04869917,650.47,649.62,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392021199,1.04869917,650.46,649.62,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392021400,1.04869917,650.45,649.62,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392021702,1.04869917,650.44,649.62,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392021898,1.04869917,650.47,649.62,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392022101,1.04869917,650.46,649.62,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392022398,1.455,650.48,649.62,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392022399,1.04869917,650.45,649.62,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392022599,1.04869917,650.47,649.62,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392022799,1.04869917,650.46,649.62,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392023003,1.04869917,650.45,649.61,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392023197,1.04869917,650.47,649.61,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392023500,1.04869917,650.46,649.61,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392023699,1.04869917,650.47,649.61,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392024002,1.04869917,650.46,649.62,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392024198,1.04869917,650.47,649.62,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392024903,2.50369917,650.48,649.66,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392025500,2.50369917,650.48,649.42,0.26765834]
["bitfinex-derivatives","BNBF0:USTF0",1749392025501,2.50369917,650.48,649.65,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392026299,1.455,650.48,649.65,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392026898,1.455,650.48,649.42,0.26765834]
["bitfinex-derivatives","BNBF0:USTF0",1749392026899,1.455,650.48,649.68,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392027101,1.455,650.48,649.75,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392028305,1.455,650.48,649.81,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392029202,1.455,650.48,649.83,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392030004,0.26761923,650.49,649.83,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392030404,0.26761923,650.49,649.74,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392030602,0.26761923,650.49,649.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392031105,0.26761923,650.49,649.77,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392031305,0.26761923,650.49,649.78,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392031502,0.26761923,650.49,649.79,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392032001,0.26761923,650.49,649.8,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392032404,2.043,650.48,649.8,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392032604,1.04668446,650.47,649.8,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392033508,1.04668446,650.47,649.81,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392040210,1.04668446,650.47,649.86,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392040414,1.04668446,650.47,649.95,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392040914,1.04668446,650.47,649.96,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392041112,1.04668446,650.47,649.97,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392043019,1.04668446,650.47,649.92,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392043819,1.04668446,650.47,649.94,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392044218,2.043,650.48,649.94,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392044517,2.043,650.48,649.96,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392045021,2.043,650.48,649.97,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392047421,2.043,650.48,649.98,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392047618,2.043,650.48,649.97,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392048317,2.043,650.48,649.83,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392054123,2.043,650.48,649.84,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392055024,2.043,650.48,649.85,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392058230,2.043,650.48,650.01,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392059427,2.043,650.48,650.02,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392060529,2.043,650.48,650.01,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392062332,2.043,650.48,649.99,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392065031,2.043,650.48,649.97,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392065230,2.043,650.48,649.96,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392065731,2.043,650.48,650.02,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392066230,2.043,650.48,649.9,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392073336,0.26761923,650.49,649.9,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392074938,0.26761923,650.49,649.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392075136,0.26761923,650.49,649.9,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392075841,0.26761923,650.49,649.42,0.26765834]
["bitfinex-derivatives","BNBF0:USTF0",1749392075842,0.26761923,650.49,650.02,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392076534,1.314,650.48,650.02,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392076736,1.314,650.48,649.99,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392076940,1.314,650.48,650.0,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392077638,1.314,650.48,649.58,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749392077639,1.314,650.48,650.03,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392077837,1.314,650.48,650.04,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392078438,1.314,650.48,649.92,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392079639,1.314,650.48,649.93,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392080339,1.314,650.48,649.95,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392080543,1.314,650.48,649.97,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392080938,1.314,650.48,649.98,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392081240,1.314,650.48,649.99,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392083242,1.314,650.48,650.0,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392083444,1.314,650.48,649.99,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392083847,1.314,650.48,650.0,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392084648,1.314,650.48,649.99,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392084848,1.314,650.48,650.09,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392085047,1.314,650.48,650.11,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392086847,1.314,650.48,650.1,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392087349,1.314,650.48,650.12,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392089550,1.314,650.48,650.11,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392090252,1.314,650.48,650.01,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392090449,1.314,650.48,650.02,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392091152,1.314,650.48,650.01,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392091654,1.314,650.48,650.02,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392091855,1.314,650.48,650.01,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392094759,1.314,650.48,650.02,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392097969,1.314,650.48,650.03,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392098169,1.314,650.48,650.02,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392098369,1.314,650.48,650.03,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392100170,1.314,650.48,650.14,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392100768,1.314,650.48,650.13,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392101271,1.314,650.48,650.12,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392101672,1.314,650.48,650.13,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392102672,0.26760173,650.4,650.02,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392102867,0.26760173,650.4,650.04,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392104574,0.26760173,650.4,650.01,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392105470,0.26760173,650.4,650.0,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392106175,0.26760173,650.4,650.01,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392110278,0.26760173,650.4,649.89,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392111078,0.26760173,650.4,649.92,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392111273,0.26760173,650.4,649.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392112577,0.26760173,650.4,649.92,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392113380,0.26760173,650.4,649.93,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392113580,0.26760173,650.4,649.92,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392113877,0.26760173,650.4,649.93,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392114177,0.26760173,650.4,649.92,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392114374,0.26760173,650.4,649.94,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392115277,0.26760173,650.4,649.95,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392116075,0.26760173,650.4,649.96,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392116476,0.26760173,650.4,649.94,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392119383,0.26760173,650.4,649.95,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392119978,0.26760173,650.4,649.94,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392120181,0.26760173,650.4,650.06,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392121182,0.26760173,650.4,650.11,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392121678,0.26760173,650.4,650.12,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392125182,0.26760173,650.4,650.08,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392126387,0.26760173,650.4,650.11,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392126680,0.26760173,650.4,650.12,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392130587,0.26760173,650.4,650.13,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392131890,0.26760173,650.4,650.14,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392132688,0.26760173,650.4,650.15,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392133992,0.26760173,650.4,650.16,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392134389,0.26760173,650.4,649.67,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749392134390,0.26760173,650.4,650.15,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392134894,0.26760173,650.4,650.13,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392135089,0.26760173,650.4,650.15,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392135495,0.26760173,650.4,650.16,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392136793,0.26760173,650.4,650.15,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392137496,1.938,650.39,650.16,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392139494,1.938,650.39,650.17,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392140393,1.938,650.39,650.18,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392142597,1.938,650.39,650.19,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392142799,1.938,650.39,650.18,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392144197,1.938,650.39,650.19,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392144899,1.938,650.39,650.22,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392145101,1.938,650.39,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392149799,1.938,650.39,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392153507,1.938,650.39,650.1,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392153704,1.938,650.39,650.13,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392154006,1.938,650.39,650.14,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392154808,1.938,650.39,650.15,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392158308,1.938,650.39,650.14,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392158609,1.938,650.39,650.15,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392159511,1.938,650.39,650.16,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392159713,1.938,650.39,650.17,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392159914,1.938,650.39,650.16,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392160411,1.938,650.39,650.17,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392160710,0.26756984,650.56,650.16,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392160911,0.26756984,650.56,650.17,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392162210,0.26756984,650.56,650.16,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392163518,1.457,650.55,650.26,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392163814,1.457,650.55,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392164514,1.457,650.55,650.26,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392164820,1.457,650.55,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392165515,1.457,650.55,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392165917,1.457,650.55,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392166117,1.457,650.55,650.22,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392166321,1.457,650.55,650.21,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392166520,1.457,650.55,650.22,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392167416,1.457,650.55,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392167617,1.457,650.55,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392167818,1.457,650.55,650.27,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392168019,1.457,650.55,650.28,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392168221,1.457,650.55,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392168423,1.457,650.55,650.3,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392168823,1.457,650.55,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392169119,1.457,650.55,650.28,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392169519,1.457,650.55,650.27,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392169820,1.457,650.55,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392170218,1.457,650.55,650.3,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392171821,1.457,650.55,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392172025,1.457,650.55,650.3,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392172226,1.457,650.55,650.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392172725,1.457,650.55,650.3,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392173121,1.457,650.55,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392173523,1.457,650.55,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392174626,1.457,650.55,650.26,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392175427,1.457,650.55,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392175629,1.457,650.55,650.21,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392176127,1.457,650.55,650.22,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392177229,1.457,650.55,650.21,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392177432,1.457,650.55,650.22,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392178232,1.457,650.55,650.21,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392183040,1.457,650.55,650.22,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392183235,1.457,650.55,649.66,0.2675287]
["bitfinex-derivatives","BNBF0:USTF0",1749392183236,1.457,650.55,650.16,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392183438,1.457,650.55,650.18,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392185342,1.457,650.55,650.19,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392185543,1.457,650.55,650.21,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392185839,1.457,650.55,650.2,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392186744,1.457,650.55,650.19,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392187241,1.457,650.55,650.26,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392188045,1.457,650.55,650.27,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392188646,1.457,650.55,650.28,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392189042,1.457,650.55,650.21,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392189348,1.457,650.55,650.2,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392189843,1.457,650.55,650.19,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392190844,1.457,650.55,650.18,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392191945,1.457,650.55,650.23,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392193151,1.457,650.55,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392194246,1.457,650.55,650.27,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392196951,1.457,650.55,650.28,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392197250,1.457,650.55,650.27,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392197853,1.457,650.55,650.28,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392198452,1.457,650.55,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392198857,1.457,650.55,650.38,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392199051,1.457,650.55,650.39,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392200455,1.457,650.55,650.42,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392200655,1.457,650.55,650.41,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392200856,1.457,650.55,650.42,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392201856,1.457,650.55,650.41,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392202156,1.457,650.55,650.42,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392208361,1.457,650.55,649.79,5.38520071]
["bitfinex-derivatives","BNBF0:USTF0",1749392208362,1.457,650.55,650.43,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392208660,1.457,650.55,650.42,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392208961,1.457,650.55,649.97,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749392208962,1.457,650.55,650.41,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392209367,1.457,650.55,650.42,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392210164,1.457,650.55,650.41,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392210366,1.457,650.55,650.42,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392211868,1.457,650.55,650.39,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392212868,1.457,650.55,650.41,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392214369,1.457,650.55,650.42,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392214766,1.457,650.55,650.43,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392215065,1.457,650.55,650.46,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392215467,1.457,650.55,650.47,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392216571,1.457,650.55,649.99,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749392216572,1.457,650.55,650.48,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392217266,1.457,650.55,650.49,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392217771,1.457,650.55,650.48,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392218369,1.457,650.55,650.49,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392221871,1.457,650.55,650.53,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392222176,1.457,650.55,650.54,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392222372,1.457,650.55,650.53,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392223474,0.26748244,650.76,650.53,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392223672,1.04150905,651.3,650.54,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392223874,1.04150905,651.31,650.55,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392224075,0.26738071,650.89,650.56,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392224276,1.04150905,651.33,650.55,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392224575,0.26736222,650.89,650.59,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392224873,1.14727881,651.4,650.59,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392225077,0.26735708,650.89,650.59,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392225375,1.14727881,651.41,650.61,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392225572,0.26735092,650.89,650.6,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392225977,1.362,650.88,650.6,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392226675,1.362,650.88,650.56,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392227274,1.362,650.88,650.55,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392231580,1.362,650.88,650.54,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392233980,1.362,650.88,650.55,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392234384,1.362,650.88,650.57,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392234685,1.362,650.88,650.55,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392235482,1.362,650.88,650.56,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392236284,1.362,650.88,650.55,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392236585,1.362,650.88,650.59,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392246891,1.362,650.88,650.6,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392247090,1.362,650.88,650.55,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392247994,0.26734784,650.89,650.55,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392250392,1.488,650.88,650.55,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392250692,1.488,650.88,650.56,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392253595,1.488,650.88,650.57,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392253997,1.488,650.88,650.55,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392254194,1.488,650.88,650.54,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392254697,1.488,650.88,650.55,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392256495,1.488,650.88,650.53,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392256896,1.488,650.88,650.0,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749392256897,1.488,650.88,650.56,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392257796,1.488,650.88,650.57,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392259102,1.488,650.88,650.58,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392259300,1.488,650.88,650.57,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392259805,1.488,650.88,650.58,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392260602,1.488,650.88,650.59,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392261904,1.488,650.88,650.6,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392264004,1.488,650.88,650.63,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392265710,1.488,650.88,650.64,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392266308,1.488,650.88,650.66,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392267711,1.488,650.88,650.67,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392270005,1.488,650.88,650.68,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392271809,1.488,650.88,650.69,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392273612,1.488,650.88,650.7,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392275419,1.488,650.88,650.71,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392277615,1.488,650.88,650.72,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392278018,1.488,650.88,650.7,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392278440,1.488,650.88,650.71,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392279217,1.488,650.88,650.73,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392281718,1.488,650.88,650.6,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392281917,1.488,650.88,650.61,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392282322,1.488,650.88,650.62,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392282522,1.488,650.88,650.64,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392283618,1.488,650.88,650.65,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392283820,1.488,650.88,650.64,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392285727,1.488,650.88,650.63,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392286726,1.488,650.88,650.62,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392287030,1.488,650.88,650.63,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392287631,1.488,650.88,650.62,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392288028,1.488,650.88,650.63,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392288830,1.488,650.88,650.62,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392289933,1.488,650.88,650.63,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392290728,1.488,650.88,650.62,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392291629,1.488,650.88,650.77,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392292135,1.488,650.88,650.79,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392292732,1.488,650.88,650.78,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392293332,0.26735708,651.05,650.78,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392293630,0.26735708,651.05,650.79,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392295037,0.26735708,651.05,650.78,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392296537,0.26735708,651.05,650.77,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392297033,1.313,651.04,650.77,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392298839,1.313,651.04,650.78,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392299038,1.313,651.04,650.77,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392300635,1.313,651.04,650.71,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392301637,1.313,651.04,650.69,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392303740,1.313,651.04,650.7,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392304637,1.313,651.04,650.69,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392305644,1.313,651.04,650.7,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392306240,1.313,651.04,650.69,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392308241,1.313,651.04,650.7,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392310547,1.313,651.04,650.74,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392311243,1.313,651.04,650.73,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392311444,1.313,651.04,650.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392312045,1.313,651.04,650.77,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392312445,1.313,651.04,650.75,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392312946,1.313,651.04,650.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392313145,1.313,651.04,650.75,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392314050,0.26735708,651.05,650.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392314453,0.26735708,651.05,650.77,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392314954,0.26735708,651.05,650.71,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392316849,1.441,651.04,650.71,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392320956,1.441,651.04,650.72,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392321157,1.441,651.04,650.74,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392321353,1.441,651.04,650.72,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392322456,1.441,651.04,650.74,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392324556,1.441,651.04,650.84,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392324757,1.441,651.04,650.86,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392325355,1.441,651.04,650.87,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392326056,1.441,651.04,650.82,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392326658,1.441,651.04,650.35,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749392326659,1.441,651.04,650.81,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392327957,1.441,651.04,650.8,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392328159,1.441,651.04,650.81,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392328663,1.441,651.04,650.8,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392331766,1.441,651.04,650.81,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392332266,1.441,651.04,650.82,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392332466,1.441,651.04,650.83,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392332964,1.441,651.04,650.82,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392335564,1.441,651.04,650.83,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392335969,0.26732525,651.12,650.86,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392336169,0.26732525,651.12,650.85,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392336567,0.26732525,651.12,650.87,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392337869,0.26732525,651.12,650.89,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392338671,0.26732525,651.12,650.9,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392339272,1.793,651.11,650.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392339574,1.793,651.11,650.87,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392339773,1.793,651.11,650.89,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392339973,1.793,651.11,650.26,5.38520071]
["bitfinex-derivatives","BNBF0:USTF0",1749392339974,1.793,651.11,650.88,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392340876,1.793,651.11,650.89,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392341976,1.793,651.11,650.88,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392343275,1.793,651.11,650.86,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392343473,1.793,651.11,650.87,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392344575,1.793,651.11,650.85,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392346475,1.793,651.11,650.84,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392347176,1.793,651.11,650.85,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392347375,1.793,651.11,650.84,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392347877,1.793,651.11,650.83,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392348678,1.793,651.11,650.29,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749392348679,1.793,651.11,650.82,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392349176,1.793,651.11,650.83,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392349476,1.793,651.11,650.85,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392353277,1.793,651.11,650.87,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392354383,1.793,651.11,650.9,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392355083,1.793,651.11,650.88,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392355981,1.793,651.11,650.87,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392356384,1.793,651.11,650.86,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392356684,1.793,651.11,650.87,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392357785,1.793,651.11,650.89,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392364284,1.793,651.11,650.9,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392364581,1.793,651.11,650.88,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392364979,1.793,651.11,650.89,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392365682,1.793,651.11,650.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392366085,1.793,651.11,650.92,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392366884,1.793,651.11,650.93,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392367683,1.793,651.11,650.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392368488,1.793,651.11,650.9,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392368785,1.793,651.11,650.42,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749392368786,1.793,651.11,650.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392369384,1.793,651.11,650.88,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392369585,1.793,651.11,650.87,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392370689,1.793,651.11,650.88,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392372092,1.793,651.11,650.84,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392372289,0.26728008,651.22,650.84,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392372489,0.26728008,651.22,650.82,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392372891,0.26728008,651.22,650.81,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392373593,0.26728008,651.22,650.8,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392374794,1.924,651.21,650.8,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392375395,1.924,651.21,650.81,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392375594,1.924,651.21,650.8,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392375791,1.924,651.21,650.81,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392376593,1.924,651.21,650.82,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392377493,1.924,651.21,650.8,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392379696,1.924,651.21,650.81,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392380297,1.924,651.21,650.8,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392380493,1.924,651.21,650.81,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392381794,1.924,651.21,650.82,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392381995,1.924,651.21,650.84,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392382395,1.924,651.21,650.86,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392382599,1.924,651.21,650.88,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392383801,1.924,651.21,650.89,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392386802,1.924,651.21,650.87,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392387303,1.924,651.21,650.9,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392387804,0.26728008,651.22,650.9,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392389206,0.26728008,651.22,650.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392389907,0.26728008,651.22,650.92,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392390107,0.26728008,651.22,650.61,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392390307,0.26728008,651.22,650.5,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392390504,0.26728008,651.22,650.54,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392390703,1.525,651.21,650.54,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392390906,1.525,651.21,649.95,0.26729753]
["bitfinex-derivatives","BNBF0:USTF0",1749392390907,1.525,651.21,650.53,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392393106,1.525,651.21,650.54,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392394007,1.525,651.21,650.53,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392400412,1.525,651.21,650.73,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392402115,0.26731293,651.1,650.73,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392403714,0.26731293,651.1,650.74,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392403915,0.26731293,651.1,650.75,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392404318,1.525,651.21,650.93,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392404520,0.26729445,651.18,650.92,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392404820,0.26729445,651.18,650.93,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392405114,0.26729445,651.18,650.94,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392405715,0.26729445,651.18,650.93,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392406221,0.26729445,651.18,650.9,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392406416,0.26729445,651.18,650.88,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392406716,0.26729445,651.18,650.89,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392407820,0.26729445,651.18,650.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392408219,0.26729445,651.18,650.9,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392408516,0.26729445,651.18,650.87,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392408917,0.26729445,651.18,650.77,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392409518,0.26729445,651.18,650.73,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392416020,0.26729445,651.18,650.74,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392418721,0.26729445,651.18,650.79,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392419223,0.26729445,651.18,650.8,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392419422,0.26729445,651.18,650.86,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392420122,0.26729445,651.18,650.39,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749392420123,0.26729445,651.18,650.85,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392421830,0.26729445,651.18,650.84,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392422229,0.26729445,651.18,650.85,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392423029,0.26729445,651.18,650.87,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392423931,0.26729445,651.18,650.88,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392424227,0.26729445,651.18,650.84,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392424829,0.26729445,651.18,650.85,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392427231,0.26729445,651.18,650.86,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392428439,0.26729445,651.18,650.87,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392428937,0.26729445,651.18,650.84,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392429336,0.26729445,651.18,650.85,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392431738,0.26729445,651.18,650.67,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392432337,0.26729445,651.18,650.68,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392434041,0.26729445,651.18,650.69,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392434546,0.26729445,651.18,650.68,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392435343,0.26729445,651.18,650.69,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392436748,0.26729445,651.18,650.68,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392437044,0.26729445,651.18,650.69,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392438347,0.26729445,651.18,650.71,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392438748,0.26729445,651.18,650.72,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392440850,0.26729445,651.18,650.73,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392441348,0.26729445,651.18,650.72,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392441651,0.26729445,651.18,650.85,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392443153,0.26729445,651.18,650.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392443753,0.26729445,651.18,650.92,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392444754,0.26729445,651.18,650.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392445154,0.26729445,651.18,650.92,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392445658,0.26729445,651.18,650.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392446160,0.26729445,651.18,650.42,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749392446161,0.26729445,651.18,650.92,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392446561,0.26729445,651.18,650.94,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392447160,0.26729445,651.18,650.93,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392448161,0.26729445,651.18,650.94,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392448459,1.744,651.17,650.94,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392449559,1.744,651.17,650.95,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392450663,1.744,651.17,650.94,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392450960,1.744,651.17,650.97,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392451158,1.744,651.17,650.95,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392452663,1.744,651.17,650.93,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392453560,1.744,651.17,650.94,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392455164,1.744,651.17,650.93,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392455965,1.744,651.17,650.92,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392457066,1.744,651.17,650.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392457267,1.744,651.17,650.9,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392458063,1.744,651.17,650.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392461069,1.744,651.17,650.92,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392462467,1.744,651.17,650.94,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392462969,1.744,651.17,650.95,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392463366,0.26729445,651.18,650.95,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392464872,0.26729445,651.18,650.96,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392465469,0.26729445,651.18,650.95,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392465973,0.26729445,651.18,650.96,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392467376,1.955,651.17,650.96,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392480689,1.955,651.17,650.94,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392481386,1.955,651.17,650.96,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392482287,1.955,651.17,650.87,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392482587,1.955,651.17,650.81,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392482984,1.955,651.17,650.83,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392483185,1.955,651.17,650.82,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392483385,1.955,651.17,650.83,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392484994,1.955,651.17,650.82,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392485492,1.955,651.17,650.84,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392485696,1.955,651.17,650.96,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392485897,1.955,651.17,650.99,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392486098,1.955,651.17,650.98,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392486398,1.955,651.17,650.97,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392487399,1.955,651.17,650.96,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392488498,1.955,651.17,650.95,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392488999,1.955,651.17,650.31,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749392489000,1.955,651.17,650.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392489294,1.955,651.17,650.9,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392491299,1.955,651.17,650.89,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392492405,1.955,651.17,650.9,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392493103,1.955,651.17,650.89,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392493301,1.955,651.17,650.87,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392493900,1.955,651.17,650.93,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392494104,1.955,651.17,650.92,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392494804,1.955,651.17,650.88,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392495000,1.955,651.17,650.89,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392495401,1.955,651.17,650.88,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392495600,1.955,651.17,650.87,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392499209,1.955,651.17,650.88,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392502214,1.955,651.17,650.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392503108,1.955,651.17,650.92,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392504816,1.955,651.17,650.96,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392505414,1.955,651.17,651.0,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392509315,0.26727084,651.3,651.0,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392509814,0.26727084,651.3,650.99,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392510414,0.26727084,651.3,651.0,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392511417,0.26727084,651.3,650.97,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392512117,0.26727084,651.3,650.96,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392512320,0.26727084,651.3,650.97,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392513514,1.874,651.29,650.97,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392514814,1.874,651.29,650.96,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392516717,1.874,651.29,650.88,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392517121,1.874,651.29,650.87,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392520921,1.874,651.29,650.88,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392521116,1.874,651.29,650.87,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392521316,1.874,651.29,650.89,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392522719,1.874,651.29,650.86,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392523523,1.874,651.29,650.85,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392524017,1.874,651.29,650.86,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392524718,1.874,651.29,650.82,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392525018,1.874,651.29,650.81,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392526422,1.874,651.29,650.86,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392527023,1.874,651.29,650.8,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392527919,1.874,651.29,650.79,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392529224,1.874,651.29,650.8,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392529823,1.874,651.29,650.81,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392530127,1.874,651.29,650.8,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392530323,1.874,651.29,650.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392531323,1.874,651.29,650.75,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392531526,1.874,651.29,650.74,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392532128,1.874,651.29,650.75,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392532328,1.874,651.29,650.73,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392532623,1.874,651.29,650.72,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392532825,1.03514135,651.28,650.66,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392533326,1.03514135,651.28,650.67,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392533525,1.03514135,651.28,650.66,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392533829,1.03514135,651.28,650.65,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392534328,1.03514135,651.28,650.64,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392535132,1.03514135,651.28,650.62,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392535431,1.874,651.29,650.62,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392536431,1.874,651.29,650.61,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392537429,1.874,651.29,650.6,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392539530,1.874,651.29,650.59,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392539833,1.874,651.29,650.6,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392540030,1.874,651.29,650.59,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392540234,1.874,651.29,650.58,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392541134,1.874,651.29,650.57,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392541334,1.874,651.29,650.56,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392542932,1.874,651.29,650.55,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392543233,1.03201247,651.28,650.22,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392543432,1.03201247,651.28,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392549239,1.03201247,651.28,650.28,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392549435,1.03201247,651.28,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392549936,1.03201247,651.28,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392550137,1.03201247,651.28,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392550336,1.03201247,651.28,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392550540,1.03201247,651.28,650.23,2.59452844]
["bitfinex-derivatives","BNBF0:USTF0",1749392550737,1.03201247,651.28,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392551238,1.03201247,651.28,650.23,2.59452844]
["bitfinex-derivatives","BNBF0:USTF0",1749392551436,1.03201247,651.28,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392551841,1.03201247,651.28,650.23,2.59452844]
["bitfinex-derivatives","BNBF0:USTF0",1749392552536,1.03201247,651.28,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392553640,0.26727084,651.3,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392554737,0.26727084,651.3,650.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392555537,0.26727084,651.3,650.34,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392555937,0.26727084,651.3,650.36,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392556138,0.26727084,651.3,650.33,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392556341,0.26727084,651.3,650.3,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392556539,0.26727084,651.3,650.28,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392556743,1.51,651.29,650.28,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392557041,1.51,651.29,650.27,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392557236,1.51,651.29,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392557441,1.51,651.29,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392559040,5.3761528,651.29,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392559240,3.33980157,651.28,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392559443,2.2362724,651.27,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392559644,2.13553676,651.26,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392559841,1.03201247,651.25,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392560040,1.03201247,651.28,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392560541,1.10347188,651.28,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392560742,2.54201247,651.29,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392560940,2.23621943,651.28,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392561142,1.10347346,651.27,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392561346,1.20422932,651.27,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392561547,1.10348377,651.27,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392561845,1.10348306,651.27,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392562043,1.20422839,651.27,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392562243,3.33969689,651.27,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392562542,3.33969689,651.26,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392562742,2.13549143,651.25,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392562942,2.13549143,651.24,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392563143,2.13549143,651.23,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392563343,2.13549143,651.22,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392563543,1.03201247,651.21,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392563846,3.86022963,651.28,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392564047,2.23324936,651.27,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392564248,1.03201247,651.26,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392564546,1.03201247,651.28,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392564747,2.23296943,651.28,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392564947,1.03201247,651.27,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392565148,3.33265545,651.28,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392565444,3.33265545,651.27,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392565644,3.3327125,651.26,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392565847,2.23207389,651.25,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392566147,1.03201247,651.24,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392566347,1.51,651.29,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392566348,3.33270614,651.28,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392566548,2.23206882,651.27,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392566747,3.33270741,651.26,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392566950,3.33270741,651.25,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392567145,3.33270741,651.24,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392567345,2.13265106,651.23,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392567550,1.03201247,651.22,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392567750,2.1321583,651.28,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392567946,1.03201247,651.28,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392568146,2.23121491,651.28,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392568345,2.23121791,651.27,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392568546,3.33136649,651.26,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392568849,3.33136649,651.25,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392569049,3.33136649,651.24,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392569247,2.13216105,651.23,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392569548,1.03201247,651.22,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392569743,3.33095375,651.28,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392569942,2.23108712,651.27,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392570145,3.33096258,651.26,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392570348,2.29895011,651.25,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392570549,2.29895011,651.24,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392570747,1.0998709,651.23,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392570950,2.29828274,651.28,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392571150,1.19901825,651.27,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392571349,1.09955156,651.28,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392571554,2.29855623,651.28,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392571754,1.19900724,651.27,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392572056,3.3231995,651.28,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392572254,2.29872518,651.27,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392572653,1.19900672,651.27,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392572848,2.12586692,651.28,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392573052,2.29931985,651.27,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392573254,1.19792597,651.26,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392573551,3.3240006,651.28,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392573754,2.29930051,651.27,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392573956,3.3240006,651.27,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392574157,2.29930051,651.26,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392574554,1.19792484,651.25,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392574755,2.30023248,651.25,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392575057,1.10228153,651.24,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392575258,1.02470009,651.24,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392575656,1.10228145,651.24,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392575860,2.30060532,651.28,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392576360,1.51,651.29,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392578858,0.26727084,651.3,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392579457,3.09736038,651.3,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392579661,2.30498247,651.29,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392579858,2.30507462,651.28,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392580162,2.30513886,651.27,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392580361,2.22643027,651.26,650.27,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392580562,3.33021176,651.25,650.27,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392580760,2.12884931,651.24,650.26,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392580958,2.12884931,651.23,650.26,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392581157,2.12884931,651.22,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749392581462,2.12884931,651.21,650.23,2.59452844]
["bitfinex-derivatives","BNBF0:USTF0",1749392581661,1.02506782,651.2,650.23,2.59452844]
["bitfinex-derivatives","BNBF0:USTF0",1749392581961,0.26727084,651.3,650.23,2.59452844]
["bitfinex-derivatives","BNBF0:USTF0",1749392582161,2.92337768,651.3,650.23,2.59452844]
["bitfinex-derivatives","BNBF0:USTF0",1749392582359,1.02506782,651.29,650.23,2.59452844]
["bitfinex-derivatives","BNBF0:USTF0",1749392582558,0.26727084,651.3,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392582762,1.362,651.28,650.23,2.59452844]
["bitfinex-derivatives","BNBF0:USTF0",1749392583363,4.11590351,651.28,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392583562,3.85959609,651.27,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392583860,2.22916085,651.26,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392584064,2.13129313,651.25,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392584262,1.02506782,651.24,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392584565,3.86197909,651.27,650.26,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392584762,3.33538206,651.26,650.26,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392584966,2.13129549,651.25,650.26,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392585167,1.02506782,651.24,650.26,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392585366,3.33559816,651.27,650.28,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392585562,2.22926321,651.26,650.28,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392585762,2.13139564,651.25,650.28,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392586063,1.02506782,651.24,650.28,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392586261,3.86125113,651.27,650.28,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392586462,3.33472251,651.26,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392586663,2.13091289,651.25,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392586864,1.02506782,651.24,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392587167,1.02506782,651.27,650.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392587363,2.2306431,651.27,650.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392587561,2.23064098,651.26,650.32,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392587765,1.55220719,651.25,650.32,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392587963,2.23064921,651.27,650.32,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392588261,2.75784261,651.27,650.32,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392588462,0.5271934,651.26,650.33,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392588867,0.52718502,651.26,650.33,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392589064,1.55225752,651.27,650.33,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392589269,2.75756536,651.27,650.33,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392589468,0.52718543,651.26,650.34,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392590169,2.23037993,651.27,650.34,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392590465,1.7364458,651.26,650.35,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392590665,1.73771546,651.26,650.35,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392590867,0.527565,651.26,650.35,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392591366,1.66882442,651.26,650.39,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392591568,2.87892972,651.26,650.39,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392591763,1.14127413,651.26,650.39,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392592172,2.87878643,651.26,650.39,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392592365,1.14127413,651.26,650.4,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392592770,1.66874222,651.26,650.4,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392593071,1.66879073,651.26,650.4,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392593366,1.14127413,651.25,650.4,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392593666,1.6687915,651.25,650.4,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392594269,1.14127413,651.25,650.4,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392594569,1.66891479,651.25,650.41,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392594769,1.14127413,651.23,650.34,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392595467,1.14127413,651.22,650.34,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392595768,1.14127413,651.23,650.34,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392596470,1.14127413,651.22,650.34,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392596970,5.01240114,651.22,650.34,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392597170,3.87112701,651.21,650.34,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392597368,3.87112701,651.21,649.88,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749392597369,2.76306023,651.2,650.35,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392597569,2.76288783,651.19,650.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392597772,3.34255037,651.18,650.27,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392597972,2.66074842,651.17,650.27,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392598171,2.76278074,651.16,650.27,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392598376,3.87042285,651.15,650.21,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392598570,1.14127413,651.11,650.14,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392598772,1.14127413,651.12,650.13,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392599072,5.01098109,651.12,650.13,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392599270,5.01095091,651.11,650.13,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392599470,3.37562475,651.1,650.13,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392599675,3.87293146,651.09,650.12,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392599872,3.3443868,651.08,650.12,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392600071,3.87294047,651.07,650.12,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392600373,3.87294049,651.06,650.12,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392600572,3.87016727,651.05,650.12,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392600770,2.23495431,651.04,650.13,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392600971,1.02506782,651.03,650.13,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392601272,2.31690294,651.09,650.13,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392601576,3.86994701,651.08,650.13,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392601772,1.14127413,651.11,650.13,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392601773,3.86993576,651.07,650.13,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392601974,3.86993576,651.06,650.13,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392602176,3.86993576,651.05,650.13,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392602377,2.76292692,651.04,650.14,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392602578,2.23324779,651.03,650.14,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392602774,1.55297316,651.02,650.13,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392602979,1.55297259,651.09,650.14,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392603275,1.6691788,651.1,650.14,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392603475,1.14127413,651.1,650.14,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392604475,1.14127413,651.1,650.15,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392604876,1.14127413,651.11,650.15,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392605174,1.14127413,651.14,650.17,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392605375,1.14127413,651.13,650.17,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392605679,5.00705422,651.13,650.17,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392605879,3.86578009,651.12,650.17,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392606180,1.55277513,651.11,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392606374,5.0069616,651.16,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392606575,3.86569392,651.15,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392606776,1.02506782,651.14,650.26,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392606979,1.7344731,651.16,650.26,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392607178,1.55252734,651.16,650.26,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392607479,5.00703987,651.17,650.27,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392607678,2.76010573,651.16,650.27,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392607876,1.55252734,651.15,650.27,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392608181,0.52747007,651.15,650.28,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392608381,1.14127413,651.17,650.28,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392608580,1.697,651.14,650.28,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392609077,4.45708601,651.14,650.28,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392609278,1.55253675,651.13,650.28,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392609476,1.55253675,651.13,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392609781,2.7605702,651.13,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392609981,0.52767326,651.12,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392610178,2.76057026,651.13,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392610381,0.52767326,651.12,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392610577,0.52767195,651.12,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392610780,2.760566,651.13,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392610979,0.52768084,651.12,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392611181,0.52768083,651.12,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392611484,0.52768248,651.12,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392611881,1.02506782,651.13,650.26,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392612080,1.55288658,651.13,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392612284,2.76105768,651.13,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392612484,0.5278211,651.12,650.26,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392613185,1.02506782,651.13,650.26,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392613386,0.52783478,651.13,650.26,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392613683,1.55290919,651.13,650.26,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392613882,2.76252258,651.13,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392614086,0.5278921,651.12,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392614283,2.76253503,651.13,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392614582,1.73748632,651.12,650.28,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392614780,1.55295992,651.12,650.28,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392614986,0.52801246,651.12,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392615181,3.37594963,651.13,650.33,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392615385,0.52801314,651.12,650.33,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392615684,0.52818202,651.12,650.33,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392615881,1.14127413,651.12,650.34,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392616482,2.16634195,651.12,650.34,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392616682,1.02506782,651.11,650.27,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392616982,1.02506782,651.1,650.27,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392617184,2.76324536,651.13,650.27,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392617483,1.02506782,651.12,650.27,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392617682,1.02506782,651.11,650.27,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392617887,1.02506782,651.1,650.27,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392618186,0.5281827,651.12,650.27,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392618187,1.02506782,651.11,650.27,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392618383,1.02506782,651.1,650.27,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392618588,1.02506782,651.11,650.27,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392618788,1.02506782,651.1,650.27,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392618984,2.23549281,651.12,650.27,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392619185,1.02506782,651.11,650.27,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392619389,1.02506782,651.1,650.27,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392619684,1.55326028,651.12,650.3,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392619887,1.02506782,651.11,650.3,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392620089,1.02506782,651.1,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392620389,1.02506782,651.11,650.3,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392620688,1.02506782,651.1,650.3,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392620887,2.76368809,651.12,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392621086,1.55321926,651.11,650.3,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392621290,1.02506782,651.1,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392621686,1.02506782,651.11,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392621892,1.02506782,651.1,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392622091,1.02506782,651.11,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392622290,1.02506782,651.1,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392622491,1.02506782,651.12,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392622691,1.02506782,651.11,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392622893,1.02506782,651.1,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392623094,1.02506782,651.11,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392623293,1.02506782,651.1,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392623597,1.02506782,651.09,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392623793,2.76229164,651.12,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392623997,2.23413073,651.11,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392624196,1.55323023,651.1,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392624493,1.02506782,651.09,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392624692,1.55323023,651.11,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392624998,1.02506782,651.1,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392625192,1.02506782,651.09,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392625493,1.55307994,651.11,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392625694,1.02506782,651.1,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392625891,1.02506782,651.09,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392626097,1.55308066,651.11,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392626292,1.02506782,651.1,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392626497,1.02506782,651.09,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392626696,1.14127413,651.1,650.36,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392626896,1.14127413,651.1,650.37,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392627097,1.14127413,651.11,650.37,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392627693,1.14127413,651.1,650.37,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392627897,2.69435086,651.1,650.37,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392628099,0.52800891,651.09,650.37,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392628294,1.14127413,651.1,650.37,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392628796,2.69438178,651.1,650.37,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392628998,0.52804114,651.09,650.37,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392629194,1.14127413,651.1,650.37,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392629594,2.69438309,651.1,650.37,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392629799,0.52804114,651.09,650.37,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392630004,1.14127413,651.1,650.38,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392630196,1.14127413,651.09,650.39,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392631499,1.66925313,651.09,650.39,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392631699,1.14127413,651.09,650.39,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392632295,1.66928519,651.09,650.39,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392632597,1.14127413,651.09,650.39,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392633497,1.66928712,651.09,650.4,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392633695,1.14127413,651.09,650.4,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392634900,1.14127413,651.09,650.39,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392635701,2.69445485,651.09,650.39,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392635896,1.14127413,651.09,650.39,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392636297,2.167,651.08,650.39,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392636501,1.02506782,651.07,650.39,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392636698,1.02506782,651.07,650.4,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392637802,4.33334195,651.08,650.39,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392638005,1.0362666,651.07,650.39,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392638199,3.31364091,651.08,650.39,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392638399,1.0362666,651.07,650.39,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392638697,1.0362666,651.07,650.37,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392642506,1.5646302,651.07,650.37,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392643004,1.5646302,651.07,650.38,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392643208,1.0362666,651.07,650.38,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392643409,1.56467183,651.07,650.38,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392643609,1.14664091,651.05,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392643805,1.14664091,651.03,650.22,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392644110,1.0362666,651.02,650.22,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392644409,1.0362666,651.01,650.21,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392644612,1.0362666,651.0,650.21,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392644910,1.0362666,650.99,650.2,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392645110,1.0362666,650.98,650.21,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392645306,1.0362666,650.97,650.21,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392645505,1.0362666,650.96,650.2,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392645705,1.56459129,651.0,650.2,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392645910,1.0362666,650.99,650.2,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392646107,1.0362666,650.98,650.2,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392646410,1.0362666,650.97,650.2,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392646612,1.0362666,650.96,650.2,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392646805,1.0362666,650.99,650.2,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392647005,1.0362666,650.98,650.2,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392647210,3.92340577,651.01,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392647507,3.92340577,651.0,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392647711,1.56455383,650.99,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392648010,1.0362666,650.98,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392648206,1.0362666,650.97,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392648410,1.56462513,650.99,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392648610,1.0362666,650.98,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392648812,1.56462563,651.0,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392649009,1.0362666,650.99,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392649208,1.74070419,651.0,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392649209,1.0362666,650.98,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392649412,1.0362666,650.97,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392649612,1.0362666,650.98,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392649913,1.0362666,650.97,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392650213,1.0362666,650.98,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392650409,1.0362666,650.97,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392650713,1.56453043,650.98,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392650910,1.0362666,650.97,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392651113,1.56432164,650.98,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392651311,1.0362666,650.97,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392651513,1.0362666,650.98,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392651708,1.0362666,650.97,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392652010,2.7748073,651.0,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392652212,1.56432096,650.99,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392652415,1.0362666,650.98,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392652811,1.0362666,650.97,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392653011,1.0362666,650.98,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392653215,1.0362666,650.97,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392653512,1.56447359,650.99,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392653709,1.56447359,650.99,650.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392653710,1.0362666,650.98,650.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392654215,1.56447294,650.98,650.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392654614,1.0362666,650.97,650.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392654910,0.52820634,650.97,650.32,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392655116,1.14664091,650.98,650.32,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392655513,1.0362666,650.97,650.32,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392655710,1.56430525,650.97,650.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392655912,2.71094616,650.97,650.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392656113,1.14664091,650.97,650.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392656315,1.14664091,650.98,650.32,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392656516,1.0362666,650.97,650.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392656714,1.56402918,650.97,650.32,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392656913,1.56402989,650.97,650.32,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392657112,1.56405214,650.97,650.32,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392657313,2.71137822,650.97,650.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392657617,1.1473303,650.97,650.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392658214,1.03602116,650.96,650.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392659120,1.1473303,650.97,650.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392659314,1.03602116,650.96,650.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392659815,1.1473303,650.97,650.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392661620,1.03602116,650.96,650.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392662718,1.56452663,650.96,650.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392662917,1.03602116,650.96,650.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392663121,1.56450486,650.96,650.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392663521,1.03602116,650.96,650.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392663917,1.56453377,650.96,650.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392664122,1.03602116,650.96,650.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392664320,1.56453736,650.96,650.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392664924,1.56455671,650.96,650.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392665225,1.03602116,650.96,650.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392665425,1.03602116,650.96,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392665721,1.03602116,650.97,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392665920,1.03602116,650.96,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392666122,1.03602116,650.97,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392666324,1.03602116,650.96,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392666522,1.56464367,650.97,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392666721,1.03602116,650.96,650.28,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392666921,1.03602116,650.96,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392667125,1.56464652,650.97,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392667326,1.03602116,650.96,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392667522,1.56464552,650.97,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392667826,1.03602116,650.96,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392668222,1.03602116,650.96,650.28,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392668627,1.03602116,650.97,650.28,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392668822,1.03602116,650.96,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392669024,1.03602116,650.95,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392669223,1.03602116,650.98,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392669427,1.03602116,650.97,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392669624,1.03602116,650.96,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392669925,1.03602116,650.95,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392670128,2.7755904,650.99,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392670423,1.56431131,650.98,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392670628,1.03602116,650.97,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392670829,1.03602116,650.96,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392671028,1.03602116,650.95,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392671229,1.56429884,650.98,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392671428,1.03602116,650.97,650.23,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392671626,1.03602116,650.96,650.23,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392671830,1.03602116,650.96,649.72,4.10344959]
["bitfinex-derivatives","BNBF0:USTF0",1749392671831,1.03602116,650.97,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392672026,1.03602116,650.96,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392672230,1.03602116,650.99,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392672530,1.03602116,650.98,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392672730,1.03602116,650.97,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392673032,1.03602116,650.96,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392673332,1.03602116,650.95,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392673630,1.1473303,651.0,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392673631,1.03602116,650.97,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392673831,1.03602116,650.96,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392674030,1.56429702,650.98,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392674233,1.03602116,650.97,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392674531,1.03602116,650.96,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392674732,1.56429703,650.98,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392674932,1.03602116,650.97,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392675233,1.03602116,650.96,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392675530,1.03602116,650.97,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392675732,1.03602116,650.96,650.26,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392676032,1.03602116,650.97,650.26,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392676228,1.03602116,650.96,650.26,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392676429,2.24582554,650.99,650.26,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392676632,1.03602116,650.98,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392676830,1.03602116,650.97,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392677029,1.03602116,650.96,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392677229,1.03602116,650.95,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392677428,1.03602116,650.98,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392677631,1.03602116,650.97,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392677834,1.03602116,650.96,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392678035,1.03602116,650.95,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392678236,1.03602116,650.98,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392678432,1.03602116,650.97,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392678730,1.03602116,650.97,649.75,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749392678731,1.03602116,650.96,650.27,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392679030,1.03602116,650.97,650.27,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392679236,1.03602116,650.96,650.28,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392679437,1.56447336,650.98,650.28,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392679634,1.03602116,650.97,650.28,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392679833,1.03602116,650.96,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392680833,1.03602116,650.96,650.28,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392681334,1.03602116,650.96,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392681734,1.03602116,650.96,650.28,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392681933,1.03602116,650.95,650.28,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392682137,1.03602116,650.96,650.28,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392682639,1.03602116,650.95,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392682841,1.56462887,650.97,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392683139,1.03602116,650.96,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392683336,1.03602116,650.95,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392683536,1.03602116,650.96,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392683838,1.03602116,650.95,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392684035,1.03602116,650.96,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392684236,1.03602116,650.95,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392684440,1.03602116,650.96,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392684641,1.03602116,650.95,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392684842,1.03602116,650.96,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392685141,1.03602116,650.95,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392685441,1.03602116,650.96,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392685641,1.03602116,650.95,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392685839,1.03602116,650.96,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392686041,0.26751122,650.8,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392686443,0.26751122,650.8,650.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392687442,0.26751122,650.8,650.32,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392689544,0.26751122,650.8,650.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392689742,0.26751122,650.8,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392690341,0.26751122,650.8,649.83,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749392690342,0.26751122,650.8,650.26,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392690541,0.26751122,650.8,650.27,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392690842,0.26751122,650.8,650.28,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392691545,0.26751122,650.8,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392693648,0.26751122,650.8,650.28,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392694648,0.26751122,650.8,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392696351,0.26751122,650.8,650.33,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392697146,0.26751122,650.8,650.32,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392697345,0.26751122,650.8,650.33,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392697752,0.26751122,650.8,650.34,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392698651,0.26751122,650.8,650.35,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392698851,0.26751122,650.8,650.34,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392699153,0.26751122,650.8,650.33,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392699652,0.26751122,650.8,650.35,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392699949,0.26751122,650.8,650.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392700149,0.26751122,650.8,650.32,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392700654,0.26751122,650.8,650.33,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392700853,0.26751122,650.8,650.32,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392701051,0.26751122,650.8,650.33,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392702251,0.26751122,650.8,650.32,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392702749,0.26751122,650.8,650.33,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392702949,0.26751122,650.8,650.32,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392704556,0.26751122,650.8,650.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392707052,0.26751122,650.8,650.27,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392708255,0.26751122,650.8,650.22,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392708652,0.26751122,650.8,650.21,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392709155,0.26751122,650.8,650.3,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392709555,0.26751122,650.8,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392709954,0.26751122,650.8,649.72,0.26751739]
["bitfinex-derivatives","BNBF0:USTF0",1749392709955,0.26751122,650.8,650.3,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392711154,0.26751122,650.8,650.26,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392711658,0.26751122,650.8,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392711958,0.26751122,650.8,650.22,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392712959,0.26751122,650.8,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392713957,0.26751122,650.8,650.3,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392714158,0.26751122,650.8,650.27,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392714357,0.26751122,650.8,650.28,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392714559,0.26751122,650.8,650.27,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392715257,0.26751122,650.8,650.28,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392715654,0.26751122,650.8,650.27,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392716659,0.26751122,650.8,650.26,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392717362,0.26751122,650.8,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392719566,0.26751122,650.8,650.21,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392721062,0.26751122,650.8,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392721662,0.26751122,650.8,650.26,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392721866,0.26751122,650.8,650.28,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392722867,0.26751122,650.8,650.27,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392724064,0.26751122,650.8,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392725067,0.26751122,650.8,649.72,0.26751739]
["bitfinex-derivatives","BNBF0:USTF0",1749392725068,0.26751122,650.8,650.26,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392726868,0.26751122,650.8,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392729069,0.26751122,650.8,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392729267,0.26751122,650.8,650.27,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392729468,0.26751122,650.8,650.26,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392729765,1.69,650.79,650.26,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392732072,1.69,650.79,650.27,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392732372,1.69,650.79,650.3,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392732568,1.69,650.79,650.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392732868,1.69,650.79,650.32,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392733068,1.69,650.79,650.33,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392733669,1.69,650.79,650.42,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392734172,1.69,650.79,650.43,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392734372,1.69,650.79,650.44,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392736170,1.69,650.79,650.45,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392736571,1.69,650.79,650.51,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392737070,1.69,650.79,649.75,5.38520071]
["bitfinex-derivatives","BNBF0:USTF0",1749392737071,1.69,650.79,650.42,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392737271,1.69,650.79,650.51,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392737470,1.69,650.79,650.49,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392737674,1.69,650.79,650.47,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392737876,1.69,650.79,650.48,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392738578,1.69,650.79,650.47,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392738977,1.69,650.79,650.46,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392739578,1.69,650.79,650.45,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392739775,1.69,650.79,650.44,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392740575,1.69,650.79,650.43,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392741378,1.69,650.79,650.42,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392741675,1.69,650.79,650.41,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392742679,1.69,650.79,650.4,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392743681,1.69,650.79,650.39,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392744781,1.69,650.79,650.38,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392745585,1.69,650.79,650.39,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392745781,1.69,650.79,650.37,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392746181,1.69,650.79,650.39,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392746481,1.69,650.79,650.37,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392746684,1.69,650.79,650.36,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392747081,1.69,650.79,650.39,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392748485,1.69,650.79,650.41,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392749584,1.69,650.79,650.42,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392749783,1.69,650.79,650.45,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392751587,1.69,650.79,650.46,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392752382,1.69,650.79,650.45,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392752586,1.69,650.79,650.46,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392754087,1.69,650.79,650.5,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392754689,1.69,650.79,650.51,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392756592,1.69,650.79,650.55,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392756992,1.69,650.79,650.56,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392757694,1.69,650.79,650.57,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392758089,1.69,650.79,650.53,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392758494,1.69,650.79,650.54,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392758895,1.69,650.79,650.55,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392762297,1.69,650.79,650.54,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392762700,1.69,650.79,650.5,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392763598,1.69,650.79,649.72,5.6527181]
["bitfinex-derivatives","BNBF0:USTF0",1749392763599,1.69,650.79,650.51,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392763796,1.69,650.79,650.5,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392764094,1.69,650.79,649.72,5.6527181]
["bitfinex-derivatives","BNBF0:USTF0",1749392764095,1.69,650.79,650.47,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392764400,1.69,650.79,650.46,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392764701,1.69,650.79,650.47,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392765697,1.69,650.79,650.48,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392766501,1.69,650.79,650.49,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392767501,1.69,650.79,650.51,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392767899,1.69,650.79,650.53,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392768601,1.69,650.79,650.01,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749392768602,1.69,650.79,650.54,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392772202,1.69,650.79,650.02,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749392772203,1.69,650.79,650.55,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392772603,1.69,650.79,650.59,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392772807,1.69,650.79,650.6,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392773707,0.2673992,651.0,650.6,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392773902,0.2673992,651.0,650.63,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392774707,0.2673992,651.0,650.62,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392776203,0.2673992,651.0,650.63,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392776605,2.273,650.99,650.63,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392777405,2.273,650.99,650.19,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749392777406,2.273,650.99,650.62,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392777608,2.273,650.99,650.63,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392778810,2.273,650.99,650.64,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392779606,2.273,650.99,650.65,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392781511,2.273,650.99,650.66,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392782106,2.273,650.99,649.72,0.26751739]
["bitfinex-derivatives","BNBF0:USTF0",1749392782107,2.273,650.99,650.67,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392783609,2.273,650.99,650.68,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392784810,2.273,650.99,650.7,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392785109,2.273,650.99,650.65,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392786612,2.273,650.99,650.66,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392787813,2.273,650.99,650.67,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392788507,2.273,650.99,650.61,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392789709,2.273,650.99,650.62,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392790313,2.273,650.99,650.61,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392791811,2.273,650.99,650.62,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392794217,2.273,650.99,650.63,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392794418,2.273,650.99,650.62,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392794611,2.273,650.99,650.64,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392795014,2.273,650.99,650.66,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392798418,2.273,650.99,650.71,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392798813,2.273,650.99,650.72,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392799414,2.273,650.99,650.73,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392799717,2.273,650.99,650.69,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392800013,2.273,650.99,650.7,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392800517,2.273,650.99,650.73,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392801819,2.273,650.99,650.55,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392802019,2.273,650.99,650.6,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392802917,2.273,650.99,650.61,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392804822,2.273,650.99,650.6,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392806222,2.273,650.99,650.59,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392807224,2.273,650.99,650.6,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392807719,2.273,650.99,650.61,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392807924,2.273,650.99,650.62,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392808522,2.273,650.99,650.63,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392808725,2.273,650.99,650.81,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392809422,2.273,650.99,650.8,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392809820,2.273,650.99,650.79,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392810221,2.273,650.99,650.8,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392810725,2.273,650.99,650.79,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392812621,2.273,650.99,650.78,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392814129,2.273,650.99,650.79,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392815925,2.273,650.99,650.78,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392817631,2.273,650.99,650.82,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392817828,2.273,650.99,650.83,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392818836,2.273,650.99,650.82,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392819235,2.273,650.99,650.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392819833,2.273,650.99,650.75,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392820741,2.273,650.99,650.74,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392821437,2.273,650.99,650.75,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392821636,2.273,650.99,650.74,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392824642,2.273,650.99,650.72,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392827440,2.273,650.99,650.71,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392827639,2.273,650.99,650.72,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392829140,2.273,650.99,650.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392829444,2.273,650.99,650.23,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749392829445,2.273,650.99,650.75,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392829646,2.273,650.99,650.77,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392830344,2.273,650.99,650.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392830542,2.273,650.99,650.77,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392830941,2.273,650.99,650.74,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392831543,2.273,650.99,650.75,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392831744,0.26735606,651.11,650.75,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392832648,0.26735606,651.11,650.72,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392834450,1.709,651.1,650.74,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392837147,1.709,651.1,650.65,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392838350,1.709,651.1,650.64,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392838748,1.709,651.1,650.65,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392839248,1.709,651.1,650.64,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392839646,1.709,651.1,650.65,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392840352,1.709,651.1,649.98,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749392840353,1.709,651.1,650.59,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392840748,1.709,651.1,650.6,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392841848,1.709,651.1,650.61,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392842652,1.709,651.1,650.62,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392843255,1.709,651.1,650.6,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392846058,1.709,651.1,650.59,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392846357,1.709,651.1,650.57,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392846957,1.709,651.1,650.6,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392847754,1.709,651.1,650.61,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392849559,1.709,651.1,650.63,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392850060,1.709,651.1,650.67,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392852261,1.709,651.1,650.64,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392853262,1.709,651.1,649.94,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749392853263,1.709,651.1,650.67,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392854561,1.709,651.1,650.66,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392854765,1.709,651.1,650.67,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392856163,1.709,651.1,650.59,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392856367,1.709,651.1,650.57,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392856565,1.709,651.1,650.56,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392856864,1.709,651.1,650.55,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392857269,1.709,651.1,650.54,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392858666,1.709,651.1,650.55,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392861166,1.709,651.1,650.56,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392861870,1.709,651.1,650.57,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392862071,1.709,651.1,650.58,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392864567,1.709,651.1,650.47,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392865267,1.709,651.1,650.48,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392865671,1.709,651.1,650.47,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392866572,1.709,651.1,650.48,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392869777,1.709,651.1,650.6,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392870472,1.709,651.1,650.65,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392871278,1.709,651.1,650.67,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392871778,1.709,651.1,650.72,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392871978,1.709,651.1,650.73,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392872178,1.709,651.1,649.91,0.2673653]
["bitfinex-derivatives","BNBF0:USTF0",1749392872179,1.709,651.1,650.86,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392873180,1.709,651.1,650.87,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392873380,1.709,651.1,650.86,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392874479,1.709,651.1,650.88,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392874779,1.709,651.1,650.89,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392875479,1.709,651.1,650.93,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392877682,1.709,651.1,650.8,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392878477,0.26735606,651.11,650.8,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392879183,0.26735606,651.11,650.79,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392880484,0.26735606,651.11,650.8,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392882483,1.535,651.1,650.8,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392883089,1.535,651.1,650.79,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392885889,1.535,651.1,650.78,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392887594,1.535,651.1,649.91,0.2673653]
["bitfinex-derivatives","BNBF0:USTF0",1749392887595,1.535,651.1,650.87,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392889093,1.535,651.1,650.89,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392892795,1.535,651.1,650.95,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392893593,1.535,651.1,650.87,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392895397,1.535,651.1,650.86,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392897798,1.535,651.1,650.89,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392898196,1.535,651.1,650.9,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392902700,1.535,651.1,650.89,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392903497,1.535,651.1,650.95,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392904001,1.535,651.1,650.94,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392904298,1.535,651.1,650.95,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392904496,1.535,651.1,650.94,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392904702,1.535,651.1,650.95,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392908502,1.535,651.1,650.94,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392910507,0.26735606,651.11,650.94,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392912506,0.26735606,651.11,650.95,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392913402,1.831,651.1,650.95,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392918410,1.831,651.1,650.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392920314,1.831,651.1,650.92,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392920613,1.831,651.1,650.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392921412,1.831,651.1,650.92,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392923311,1.831,651.1,650.93,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392924409,1.831,651.1,650.94,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392926916,1.831,651.1,650.95,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392927416,1.831,651.1,650.71,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392928313,1.831,651.1,650.72,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392934418,0.26728111,651.24,650.72,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392935619,0.26728111,651.24,650.71,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392936021,0.26728111,651.24,650.72,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392937224,1.432,651.23,650.94,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392937424,1.432,651.23,650.93,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392939225,1.432,651.23,650.83,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392941421,1.432,651.23,650.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392942221,1.432,651.23,650.92,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392943125,1.432,651.23,650.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392948832,1.432,651.23,651.01,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392954333,1.432,651.23,651.0,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392955733,1.432,651.23,651.01,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392956432,1.432,651.23,651.0,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392957234,1.432,651.23,650.99,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392957439,1.432,651.23,650.98,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392959038,1.432,651.23,650.97,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392963139,1.432,651.23,650.96,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392963643,1.432,651.23,650.97,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392964138,1.432,651.23,650.95,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392964342,1.432,651.23,650.97,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392964543,1.432,651.23,650.96,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392964740,1.432,651.23,650.97,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392964943,1.432,651.23,650.96,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392965744,1.432,651.23,650.97,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392967145,1.432,651.23,650.98,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392967843,1.432,651.23,650.95,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392968043,1.432,651.23,650.94,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392969647,1.432,651.23,650.95,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392971349,1.432,651.23,650.96,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392971648,1.432,651.23,650.97,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392972249,1.432,651.23,650.96,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392972651,1.432,651.23,650.97,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392973050,1.432,651.23,650.96,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392973978,1.432,651.23,650.97,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392976057,1.432,651.23,650.96,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392976253,1.432,651.23,650.97,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392976955,1.432,651.23,650.98,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392977258,1.432,651.23,650.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392977660,1.432,651.23,650.77,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392980258,1.432,651.23,650.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392980454,1.432,651.23,650.75,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392981456,1.432,651.23,650.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392983359,0.26728111,651.24,650.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392985660,2.078,651.23,650.77,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392986763,2.078,651.23,650.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392987363,2.078,651.23,650.89,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392988561,2.078,651.23,650.79,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392988762,2.078,651.23,650.77,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392989461,2.078,651.23,650.1,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749392989462,2.078,651.23,650.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392989962,2.078,651.23,650.77,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392990563,2.078,651.23,650.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392990762,2.078,651.23,650.75,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392992065,2.078,651.23,650.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392992470,2.078,651.23,650.75,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392993870,2.078,651.23,650.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392994068,2.078,651.23,650.77,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392994470,2.078,651.23,650.79,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392995774,2.078,651.23,650.84,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392995969,2.078,651.23,650.86,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392996868,2.078,651.23,650.84,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392997067,2.078,651.23,650.85,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392997772,2.078,651.23,650.84,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392997971,2.078,651.23,650.85,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749392998974,2.078,651.23,650.84,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393000374,2.078,651.23,650.87,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393002273,2.078,651.23,650.88,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393002874,2.078,651.23,650.63,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393003078,1.05021505,651.22,650.6,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393003374,1.05021505,651.22,650.59,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393003678,1.05021505,651.22,650.58,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393003874,1.05021505,651.22,650.57,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393004078,1.05021505,651.22,650.56,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393004674,1.05021505,651.22,650.55,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393004875,1.05021505,651.22,650.58,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393005079,1.05021505,651.22,650.66,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393005278,1.05021505,651.22,650.7,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393005478,1.05021505,651.22,650.68,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393005877,1.05021505,651.22,650.71,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393006081,1.05021505,651.22,650.6,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393006680,1.05021505,651.22,650.58,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393007076,1.05021505,651.22,650.57,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393007482,1.05021505,651.22,650.54,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393008183,1.05021505,651.22,650.5,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393009784,1.05021505,651.22,650.49,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393010382,1.05021505,651.22,650.48,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393011383,1.05021505,651.22,650.47,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393012088,1.05021505,651.22,650.46,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393014589,1.05021505,651.22,650.44,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393015385,2.078,651.23,650.44,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393015988,2.078,651.23,650.47,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393016188,2.078,651.23,650.48,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393016491,2.078,651.23,650.47,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393017990,2.078,651.23,650.51,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393018594,2.078,651.23,650.5,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393018995,2.078,651.23,650.49,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393020492,1.05344215,651.22,650.47,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393020696,1.05344215,651.22,650.46,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393021295,1.05344215,651.22,650.45,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393021496,1.05344215,651.22,650.47,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393021696,1.05344215,651.22,650.46,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393023298,1.05344215,651.22,650.44,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393023494,1.05344215,651.22,650.43,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393023898,1.05344215,651.22,650.44,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393025497,1.05344215,651.22,650.43,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393025700,1.05344215,651.22,650.42,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393026499,1.05344215,651.22,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393027702,1.05344215,651.22,650.28,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393027899,1.05344215,651.22,650.39,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393028202,1.05344215,651.22,650.38,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393028400,1.05344215,651.22,650.37,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393028598,1.05344215,651.22,650.38,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393028799,1.05344215,651.22,650.4,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393028999,1.05344215,651.22,650.41,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393030104,1.05344215,651.22,650.4,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393030504,1.05344215,651.22,650.33,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393031404,1.05344215,651.22,650.32,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393031603,1.05344215,651.22,650.33,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393032106,1.05344215,651.22,650.32,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393033706,1.05344215,651.22,650.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393034906,1.05344215,651.22,650.32,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393035104,1.05344215,651.22,650.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393036303,1.05344215,651.22,650.3,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393036705,1.05344215,651.22,650.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393036904,0.26728111,651.24,650.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393038008,0.26728111,651.24,650.36,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393038206,0.26728111,651.24,650.33,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393039309,0.26728111,651.24,650.34,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393040210,1.328,651.23,650.34,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393040507,1.328,651.23,650.35,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393041204,1.328,651.23,650.33,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393041806,1.328,651.23,650.35,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393042008,1.328,651.23,650.36,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393043009,1.328,651.23,650.29,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393043206,1.328,651.23,650.3,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393043406,1.328,651.23,650.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393043609,1.328,651.23,650.32,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393043907,1.328,651.23,650.34,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393044109,1.328,651.23,650.06,0.26730677]
["bitfinex-derivatives","BNBF0:USTF0",1749393044110,1.328,651.23,650.33,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393044705,1.328,651.23,650.34,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393045612,1.328,651.23,650.35,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393046512,1.328,651.23,650.36,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393047410,1.328,651.23,650.35,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393047613,1.328,651.23,650.36,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393048710,1.328,651.23,650.38,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393049014,1.328,651.23,650.39,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393049711,1.328,651.23,650.4,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393050514,1.328,651.23,650.46,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393050814,1.328,651.23,650.47,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393052612,1.328,651.23,650.48,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393053316,1.328,651.23,650.5,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393054117,1.328,651.23,650.52,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393054718,1.328,651.23,650.53,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393054915,1.328,651.23,650.51,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393055517,1.328,651.23,650.53,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393055916,1.328,651.23,650.52,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393056318,1.328,651.23,650.53,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393057216,1.328,651.23,650.56,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393057418,1.328,651.23,650.57,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393058518,1.328,651.23,650.61,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393059423,1.328,651.23,650.62,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393059623,1.328,651.23,650.61,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393060622,1.328,651.23,650.62,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393060924,1.328,651.23,650.63,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393061424,1.328,651.23,650.64,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393061821,1.328,651.23,650.06,0.26730677]
["bitfinex-derivatives","BNBF0:USTF0",1749393061822,1.328,651.23,650.66,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393062024,2.38578191,651.23,650.65,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393062221,1.328,651.23,650.65,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393062526,1.328,651.23,650.69,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393064520,1.328,651.23,650.68,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393065725,1.328,651.23,650.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393067622,1.328,651.23,650.75,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393071032,1.328,651.23,650.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393071431,1.328,651.23,650.7,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393074436,1.328,651.23,650.71,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393074632,1.328,651.23,650.7,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393075537,1.328,651.23,650.69,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393076037,1.328,651.23,650.7,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393076640,1.328,651.23,650.69,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393080140,1.328,651.23,650.67,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393080337,1.328,651.23,650.68,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393081341,0.26728111,651.24,650.74,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393081539,0.26728111,651.24,650.75,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393081938,0.26728111,651.24,650.74,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393084038,0.26728111,651.24,650.73,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393084439,2.079,651.23,650.73,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393084641,2.079,651.23,650.71,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393084941,2.079,651.23,650.72,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393086239,2.079,651.23,650.68,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393086744,2.079,651.23,650.67,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393087039,2.079,651.23,650.68,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393088145,2.079,651.23,650.67,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393088945,2.079,651.23,650.68,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393089141,2.079,651.23,650.64,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393090145,2.079,651.23,650.65,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393090845,2.079,651.23,650.64,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393095644,2.079,651.23,650.65,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393096051,2.079,651.23,650.66,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393096344,2.079,651.23,650.67,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393097449,2.079,651.23,650.66,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393098150,2.079,651.23,650.64,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393098446,1.05831851,651.22,650.61,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393098746,1.05831851,651.22,650.15,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749393098747,1.05831851,651.22,650.62,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393098950,1.05831851,651.22,650.61,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393099548,1.05831851,651.22,650.6,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393099851,1.05831851,651.22,650.62,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393101659,1.05831851,651.22,650.64,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393102554,1.05831851,651.22,650.68,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393103253,1.05831851,651.22,650.69,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393104154,1.05831851,651.22,650.67,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393106257,1.05831851,651.22,650.68,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393107857,1.05831851,651.22,650.69,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393108356,1.05831851,651.22,650.68,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393108557,1.05831851,651.22,650.69,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393109760,1.05831851,651.22,650.7,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393110161,1.05831851,651.22,650.71,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393111964,1.05831851,651.22,650.72,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393113459,1.05831851,651.22,650.74,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393113665,1.05831851,651.22,650.75,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393116368,1.05831851,651.22,650.74,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393116665,1.05831851,651.22,650.75,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393120971,1.05831851,651.22,650.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393122367,1.05831851,651.22,650.77,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393125470,1.05831851,651.22,650.75,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393125671,0.26728111,651.24,650.75,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393125869,0.26728111,651.24,650.73,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393127070,0.26728111,651.24,650.74,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393127468,1.05831851,651.37,650.74,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393127670,0.2673232,651.12,650.74,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393128071,1.14788532,651.31,650.53,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393128274,0.26735195,651.03,650.53,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393128469,1.05831851,651.1,650.54,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393128774,0.2673992,650.91,650.54,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393129068,0.2673992,650.91,650.53,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393129673,0.2673992,650.91,650.52,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393131270,0.2673992,650.91,650.49,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393132877,0.2673992,650.91,650.48,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393136578,0.2673992,650.91,650.43,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393136874,0.2673992,650.91,650.42,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393137280,0.2673992,650.91,650.41,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393137978,0.2673992,650.91,650.44,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393140077,0.2673992,650.91,650.45,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393140682,0.2673992,650.91,650.44,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393141078,0.2673992,650.91,650.06,0.26730677]
["bitfinex-derivatives","BNBF0:USTF0",1749393141079,0.2673992,650.91,650.48,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393146386,0.2673992,650.91,650.49,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393146580,0.2673992,650.91,650.48,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393147086,0.2673992,650.91,650.53,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393147282,0.2673992,650.91,650.52,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393147586,0.2673992,650.91,650.53,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393148786,0.2673992,650.91,650.52,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393149187,0.2673992,650.91,650.53,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393149383,0.2673992,650.91,650.5,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393150987,0.2673992,650.91,650.49,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393151187,0.2673992,650.91,650.45,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393151587,0.2673992,650.91,650.25,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393151886,0.2673992,650.91,650.24,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393152590,0.2673992,650.91,650.23,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393153591,0.2673992,650.91,650.22,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393154591,0.2673992,650.91,650.21,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393155091,0.2673992,650.91,650.22,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393156493,0.2673992,650.91,650.21,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393161596,0.2673992,650.91,650.32,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393161999,0.2673992,650.91,650.34,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393162297,0.2673992,650.91,650.31,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393162799,0.2673992,650.91,650.3,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393162995,0.2673992,650.91,650.36,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393163800,0.2673992,650.91,650.37,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393164400,0.2673992,650.91,650.38,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393165000,0.2673992,650.91,650.39,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393165602,0.2673992,650.91,650.4,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393166401,0.2673992,650.91,650.39,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393167000,0.2673992,650.91,650.4,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393167202,0.2673992,650.91,650.41,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393167700,0.2673992,650.91,650.49,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393168103,0.2673992,650.91,650.55,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393169104,0.2673992,650.91,650.56,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393170902,0.2673992,650.91,650.57,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393172899,0.2673992,650.91,650.49,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393174704,0.2673992,650.91,650.5,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393177104,0.2673992,650.91,650.51,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393179804,0.2673992,650.91,650.52,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393182005,0.2673992,650.91,650.53,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393182205,0.2673992,650.91,650.52,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393182709,0.2673992,650.91,650.6,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393183810,0.2673992,650.91,650.61,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393184307,0.2673992,650.91,650.51,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393184512,0.2673992,650.91,650.52,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393185107,0.2673992,650.91,650.51,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393185612,0.2673992,650.91,650.52,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393185808,0.2673992,650.91,650.5,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393186012,0.2673992,650.91,650.52,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393186211,0.2673992,650.91,650.53,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393186610,0.2673992,650.91,650.54,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393187008,0.2673992,650.91,650.55,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393187209,0.2673992,650.91,650.61,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393188012,0.2673992,650.91,650.59,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393188209,2.017,650.9,650.62,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393188612,2.017,650.9,650.61,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393188909,2.017,650.9,650.67,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393190811,2.017,650.9,650.66,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393191012,2.017,650.9,650.65,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393191411,2.017,650.9,650.67,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393191615,2.017,650.9,650.66,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393191815,2.017,650.9,650.67,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393192412,2.017,650.9,650.66,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393193011,2.017,650.9,650.65,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393193212,2.017,650.9,650.66,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393193715,2.017,650.9,650.65,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393194113,2.017,650.9,650.66,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393194716,2.017,650.9,650.68,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393194914,2.017,650.9,650.67,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393195418,2.017,650.9,650.69,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393195617,2.017,650.9,650.68,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393196314,2.017,650.9,650.67,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393197016,2.017,650.9,650.69,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393197318,2.017,650.9,650.7,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393198821,2.017,650.9,650.69,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393199015,2.017,650.9,650.7,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393199422,2.017,650.9,650.71,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393199616,2.017,650.9,650.7,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393200116,2.017,650.9,650.74,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393200717,2.017,650.9,650.73,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393201118,2.017,650.9,650.74,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393201421,2.017,650.9,650.73,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393202116,2.017,650.9,650.72,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393202822,2.017,650.9,650.71,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393203222,2.017,650.9,650.72,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393203621,2.017,650.9,650.71,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393204721,2.017,650.9,650.7,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393205221,2.017,650.9,650.75,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393205918,2.017,650.9,650.74,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393206618,2.017,650.9,650.73,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393207624,2.017,650.9,650.72,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393209623,2.017,650.9,650.71,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393211126,2.017,650.9,650.52,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393211326,2.017,650.9,650.51,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393211526,2.017,650.9,650.48,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393211829,2.017,650.9,650.47,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393212029,2.017,650.9,650.46,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393213926,2.017,650.9,650.5,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393214126,0.26735708,651.07,650.5,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393214935,0.26735708,651.07,650.53,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393215732,0.26735708,651.07,650.54,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393217032,0.26735708,651.07,650.55,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393217528,1.958,651.06,650.55,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393217732,1.958,651.06,650.56,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393218633,1.958,651.06,650.57,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393219834,1.958,651.06,650.58,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393220636,1.958,651.06,650.59,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393220839,1.958,651.06,650.58,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393221038,1.958,651.06,650.64,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393221334,1.958,651.06,650.69,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393221838,1.958,651.06,650.7,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393222338,1.958,651.06,650.49,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393223737,1.958,651.06,650.5,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393228541,1.958,651.06,650.51,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393229142,1.958,651.06,650.45,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393229438,1.958,651.06,650.43,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393231644,1.958,651.06,650.2,0.26734168]
["bitfinex-derivatives","BNBF0:USTF0",1749393231645,1.958,651.06,650.44,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393232043,1.958,651.06,650.51,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393234643,1.958,651.06,650.52,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393236549,1.958,651.06,650.53,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393238549,1.958,651.06,650.54,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393238944,1.958,651.06,650.7,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393240949,1.958,651.06,650.66,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393242350,1.958,651.06,650.68,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393243749,1.958,651.06,650.71,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393244348,1.958,651.06,650.64,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393245048,1.958,651.06,650.63,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393245653,1.958,651.06,650.64,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393248254,1.958,651.06,650.67,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393254154,1.958,651.06,650.66,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393254356,1.958,651.06,650.7,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393254559,1.958,651.06,650.68,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393255055,1.958,651.06,650.69,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393255657,0.26735708,651.07,650.69,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393256855,0.26735708,651.07,650.78,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393257657,0.26735708,651.07,650.79,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393258061,1.842,651.06,650.79,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393258658,1.842,651.06,650.77,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393259157,1.842,651.06,650.78,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393259361,1.842,651.06,650.77,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393259562,1.842,651.06,650.78,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393262066,1.842,651.06,650.8,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393262265,1.842,651.06,650.79,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393263163,1.842,651.06,650.73,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393264164,1.842,651.06,650.74,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393264666,1.842,651.06,650.75,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393265167,1.842,651.06,650.71,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393266766,1.842,651.06,650.72,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393268472,1.842,651.06,650.73,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393273175,1.842,651.06,650.77,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393274677,1.842,651.06,650.76,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393274981,1.842,651.06,650.83,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393275478,1.842,651.06,650.82,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393282483,1.842,651.06,650.83,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393283684,1.842,651.06,650.84,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393284583,1.842,651.06,650.85,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393284788,1.842,651.06,650.86,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393284984,1.842,651.06,650.87,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393285486,1.842,651.06,650.88,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393285889,1.842,651.06,650.89,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393286290,1.842,651.06,650.88,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393287093,1.842,651.06,650.91,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393287387,1.842,651.06,650.9,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393288389,1.842,651.06,650.88,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393289089,1.842,651.06,650.87,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393300601,1.842,651.06,650.88,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393301102,1.842,651.06,650.87,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393304610,1.842,651.06,650.88,2.28694497]
["bitfinex-derivatives","BNBF0:USTF0",1749393307610,1.842,651.06,650.45,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749393318230,0.26735708,651.07,650.45,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749393319030,0.26735708,651.07,650.86,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393321232,1.372,651.06,650.87,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393321825,1.372,651.06,650.86,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393322027,1.372,651.06,650.87,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393322832,1.372,651.06,650.86,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393324630,1.372,651.06,650.87,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393326529,1.372,651.06,650.86,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393327633,1.372,651.06,650.93,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393330237,1.372,651.06,650.92,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393333237,0.26735708,651.07,650.92,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393333439,0.26735708,651.07,650.93,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393333842,0.26735708,651.07,650.92,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393334041,0.26735708,651.07,650.93,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393335544,0.26735708,651.07,650.94,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393336343,1.892,651.06,650.94,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393340044,1.892,651.06,650.95,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393340949,1.892,651.06,650.94,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393341649,1.892,651.06,650.91,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393342050,1.892,651.06,650.86,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393342848,1.892,651.06,650.87,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393350156,1.892,651.06,650.86,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393351564,1.892,651.06,650.88,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393352058,1.892,651.06,650.92,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393354062,1.892,651.06,650.93,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393355365,0.26729856,651.15,650.93,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393355765,0.26729856,651.15,650.92,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393356765,0.26729856,651.15,650.91,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393358161,1.495,651.14,650.91,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393358362,1.495,651.14,650.9,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393360162,1.495,651.14,650.91,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393360566,1.495,651.14,650.9,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393361962,1.495,651.14,650.89,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393362363,1.495,651.14,650.88,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393362564,1.495,651.14,650.87,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393363365,1.495,651.14,650.86,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393363568,1.495,651.14,650.85,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393364368,1.495,651.14,650.83,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393364768,1.495,651.14,650.82,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393365769,1.495,651.14,650.81,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393367171,1.495,651.14,650.82,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393368673,1.495,651.14,650.67,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393369772,1.495,651.14,650.63,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393371771,1.495,651.14,650.62,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393373177,1.495,651.14,650.61,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393373471,1.495,651.14,650.62,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393373972,1.495,651.14,650.61,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393374172,1.495,651.14,650.62,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393378678,1.495,651.14,650.68,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393379576,1.495,651.14,650.76,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393379876,1.495,651.14,650.77,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393380981,1.495,651.14,650.73,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393381183,1.495,651.14,650.74,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393381984,1.495,651.14,650.75,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393382285,1.495,651.14,650.76,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393385886,1.495,651.14,650.82,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393386186,0.26731909,651.1,650.82,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393387382,0.26731909,651.1,650.78,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393387588,0.26731909,651.1,650.8,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393390881,0.26731909,651.1,650.84,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393391487,0.26731909,651.1,650.85,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393391986,0.26731909,651.1,650.84,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393392687,0.26731909,651.1,650.85,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393394782,0.26731909,651.1,650.84,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393395788,0.26731909,651.1,650.85,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393397186,0.26731909,651.1,650.9,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393399589,0.26731909,651.1,650.78,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393400288,0.26731909,651.1,650.79,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393401789,0.26731909,651.1,650.76,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393402889,0.26731909,651.1,650.75,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393407696,0.26731909,651.1,650.76,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393409493,0.26731909,651.1,650.82,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393411400,0.26731909,651.1,650.83,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393411700,0.26731909,651.1,650.88,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393412801,0.26731909,651.1,650.26,0.26731909]
["bitfinex-derivatives","BNBF0:USTF0",1749393412802,0.26731909,651.1,650.9,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393413705,0.26731909,651.1,650.82,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393414702,1.894,651.09,650.82,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393417409,1.894,651.09,650.81,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393419113,1.894,651.09,650.8,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393420010,1.894,651.09,650.81,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393420814,1.894,651.09,650.8,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393422015,1.894,651.09,650.81,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393422817,1.894,651.09,650.8,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393423317,1.894,651.09,650.81,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393423617,1.894,651.09,650.87,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393425223,1.894,651.09,650.89,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393426319,1.894,651.09,650.88,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393426522,1.894,651.09,650.87,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393427418,1.894,651.09,650.4,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749393427419,1.894,651.09,650.89,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393428118,1.894,651.09,650.88,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393428318,1.894,651.09,650.89,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393428521,1.894,651.09,650.9,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393429518,1.894,651.09,650.91,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393431123,1.894,651.09,650.9,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393432924,1.894,651.09,650.91,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393433522,1.894,651.09,650.9,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393434022,1.894,651.09,650.91,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393434525,1.894,651.09,650.84,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393435627,1.894,651.09,650.86,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393436422,1.894,651.09,650.87,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393437527,1.894,651.09,650.88,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393437927,1.894,651.09,650.75,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393438129,1.894,651.09,650.76,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393438328,1.894,651.09,650.78,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393439130,1.894,651.09,650.77,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393441832,1.894,651.09,650.78,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393444337,1.894,651.09,650.8,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393445438,1.894,651.09,650.81,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393445638,1.894,651.09,650.8,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393445934,1.894,651.09,650.81,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393446338,1.894,651.09,650.8,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393447842,1.894,651.09,650.96,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393449141,1.894,651.09,650.93,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393449642,0.26731909,651.1,650.93,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393451344,0.26731909,651.1,650.92,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393451739,0.26731909,651.1,650.9,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393452040,1.29,651.09,650.9,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393452641,1.29,651.09,650.89,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393453541,1.29,651.09,650.9,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393453943,1.29,651.09,650.89,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393455046,1.29,651.09,650.9,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393455842,1.29,651.09,650.89,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393459146,1.29,651.09,650.9,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393461150,1.29,651.09,650.91,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393461650,1.29,651.09,650.93,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393462450,1.29,651.09,650.94,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393464046,1.29,651.09,650.93,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393465349,1.29,651.09,650.96,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393467155,0.26731909,651.1,650.96,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393467353,0.26731909,651.1,650.97,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393471054,1.718,651.09,650.98,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393472157,1.718,651.09,650.97,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393481562,1.718,651.09,650.93,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393482164,1.718,651.09,650.95,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393482465,1.718,651.09,650.94,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393482761,1.718,651.09,650.95,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393484662,1.718,651.09,651.01,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393485662,1.718,651.09,651.0,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393485865,1.718,651.09,650.99,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393486662,1.718,651.09,651.01,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393487165,1.718,651.09,651.02,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393488063,1.718,651.09,651.01,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393488261,1.718,651.09,650.99,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393491362,1.718,651.09,650.98,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393491767,1.718,651.09,650.99,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393492367,1.718,651.09,650.98,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393493066,1.718,651.09,650.51,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749393493067,1.718,651.09,650.95,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393493668,1.718,651.09,650.94,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393494064,1.718,651.09,650.95,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393494465,1.718,651.09,650.96,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393494665,1.718,651.09,650.95,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393495762,1.718,651.09,650.97,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393497368,1.718,651.09,650.96,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393502675,1.718,651.09,650.95,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393503070,1.718,651.09,651.0,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393503772,1.718,651.09,650.96,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393505675,1.718,651.09,650.26,0.26731909]
["bitfinex-derivatives","BNBF0:USTF0",1749393505676,1.718,651.09,650.95,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393506772,1.718,651.09,650.93,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393507277,1.718,651.09,650.95,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393507474,1.718,651.09,650.94,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393509076,1.718,651.09,650.93,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393510174,0.26728419,651.2,650.93,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393513178,0.26728419,651.2,650.94,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393513678,0.26728419,651.2,650.96,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393514274,1.952,651.19,650.96,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393515274,1.952,651.19,650.97,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393516174,1.952,651.19,650.96,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393516678,1.952,651.19,650.98,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393518878,1.952,651.19,650.99,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393519079,1.952,651.19,651.0,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393522178,1.952,651.19,650.98,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393524289,1.952,651.19,650.94,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393524983,1.952,651.19,650.95,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393526887,1.952,651.19,650.94,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393527183,1.952,651.19,650.95,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393528385,1.952,651.19,650.94,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393530188,1.952,651.19,650.95,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393531191,1.952,651.19,650.94,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393531590,1.952,651.19,650.95,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393531894,1.952,651.19,650.96,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393533294,1.952,651.19,650.97,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393534197,1.952,651.19,651.01,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393536194,1.952,651.19,651.02,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393537597,1.952,651.19,651.03,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393540002,1.952,651.19,651.0,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393541098,1.952,651.19,650.95,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393541698,1.952,651.19,650.96,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393543404,1.952,651.19,650.97,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393543701,1.952,651.19,650.89,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393543901,1.952,651.19,650.88,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393544399,1.952,651.19,650.89,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393545200,0.26728419,651.2,650.85,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393547107,0.26728419,651.2,650.76,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393548101,1.566,651.19,650.76,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393551008,1.566,651.19,650.77,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393553607,1.566,651.19,650.79,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393554113,1.566,651.19,650.8,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393557219,1.566,651.19,650.9,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393557416,1.566,651.19,650.91,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393557618,1.566,651.19,650.9,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393557815,1.566,651.19,650.92,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393559321,1.566,651.19,650.93,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393560223,1.566,651.19,650.94,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393562326,1.566,651.19,650.96,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393563225,1.566,651.19,650.95,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393563426,1.566,651.19,650.96,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393565426,1.566,651.19,650.97,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393566125,1.566,651.19,651.0,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393566331,1.566,651.19,650.99,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393567029,1.566,651.19,650.98,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393567530,1.566,651.19,651.0,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393569132,1.566,651.19,650.92,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393575034,1.566,651.19,650.91,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393577337,1.566,651.19,650.92,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393579044,1.566,651.19,651.0,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393581847,1.566,651.19,650.93,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393584053,1.566,651.19,650.92,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393584351,1.566,651.19,650.93,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393584552,1.566,651.19,650.92,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393584949,1.566,651.19,650.93,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393587351,1.566,651.19,650.92,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393588757,1.566,651.19,650.89,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393590753,1.566,651.19,650.88,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393591654,1.566,651.19,650.91,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393592254,1.566,651.19,650.92,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393595362,1.566,651.19,650.93,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393595865,1.566,651.19,650.92,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393596064,1.566,651.19,650.93,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393597162,1.566,651.19,650.94,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393598765,1.566,651.19,650.97,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393598965,1.566,651.19,650.96,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393600264,0.26728419,651.2,650.96,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393600667,0.26728419,651.2,650.97,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393601368,0.26728419,651.2,650.98,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393601769,0.26728419,651.2,650.99,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393602265,0.26728419,651.2,651.0,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393603370,0.26728419,651.2,651.01,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393603772,1.948,651.19,651.01,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393604770,1.948,651.19,651.0,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393605466,1.948,651.19,650.99,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393605770,1.948,651.19,651.0,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393606368,1.948,651.19,650.99,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393608372,1.948,651.19,651.0,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393608776,1.948,651.19,651.01,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393609576,1.948,651.19,651.0,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393610073,1.948,651.19,650.99,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393610572,1.948,651.19,650.98,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393610880,1.948,651.19,650.99,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393611773,1.948,651.19,650.98,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393612373,1.948,651.19,650.96,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393612677,1.948,651.19,650.95,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393613577,1.948,651.19,650.31,0.26729034]
["bitfinex-derivatives","BNBF0:USTF0",1749393613578,1.948,651.19,650.97,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393614577,1.948,651.19,650.98,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393614774,0.26728419,651.2,650.98,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393614977,0.26728419,651.2,650.99,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393615874,0.26728419,651.2,650.98,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393616474,0.26728419,651.2,650.99,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393617075,0.26728419,651.2,650.98,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393617477,1.684,651.19,650.99,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393617976,1.684,651.19,650.96,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393620083,1.684,651.19,650.98,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393621778,1.684,651.19,650.97,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393622381,1.684,651.19,651.0,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393623081,1.684,651.19,651.01,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393625080,1.684,651.19,651.0,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393625284,1.684,651.19,651.01,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393625980,1.684,651.19,651.0,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393628186,1.684,651.19,650.98,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393628482,1.684,651.19,650.97,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393631282,1.684,651.19,650.96,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393638086,1.684,651.19,651.0,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393642587,1.684,651.19,651.01,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393642991,1.684,651.19,651.0,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393644388,1.684,651.19,650.99,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393644892,1.684,651.19,650.97,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393647792,1.684,651.19,650.98,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393649196,1.684,651.19,650.87,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393649394,1.684,651.19,650.88,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393649795,1.684,651.19,650.87,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393650091,1.684,651.19,650.88,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393651593,1.684,651.19,650.89,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393651792,1.684,651.19,650.9,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393652599,1.684,651.19,650.91,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393654603,1.684,651.19,650.9,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393655497,1.684,651.19,650.89,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393658503,1.684,651.19,650.96,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393658903,1.684,651.19,650.99,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393659102,1.684,651.19,650.96,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393659606,1.684,651.19,650.98,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393660603,0.26728419,651.2,650.98,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393661301,0.26728419,651.2,650.89,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393661501,0.26728419,651.2,650.9,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393662406,0.26728419,651.2,650.31,0.26729034]
["bitfinex-derivatives","BNBF0:USTF0",1749393662407,0.26728419,651.2,650.89,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393662906,1.544,651.19,650.89,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393664503,1.544,651.19,650.9,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393664707,1.544,651.19,650.89,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393665804,1.544,651.19,650.87,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393667408,1.544,651.19,650.88,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393667814,1.544,651.19,650.83,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393668010,1.544,651.19,650.81,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393668213,1.544,651.19,650.8,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393669117,1.544,651.19,650.31,0.26729034]
["bitfinex-derivatives","BNBF0:USTF0",1749393669118,1.544,651.19,650.79,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393671013,1.544,651.19,650.82,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393672214,1.544,651.19,650.84,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393674720,1.544,651.19,650.86,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393677116,1.544,651.19,650.85,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393677522,1.544,651.19,650.88,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393678120,1.544,651.19,650.94,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393679918,1.544,651.19,650.95,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393682620,1.544,651.19,650.79,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393682819,1.544,651.19,650.8,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393683424,1.544,651.19,650.79,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393683720,1.544,651.19,650.8,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393684124,1.544,651.19,650.78,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393684326,1.544,651.19,650.79,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393685023,0.26730266,651.14,650.79,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393687924,0.26730266,651.14,650.8,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393688125,0.26730266,651.14,650.79,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393692130,0.26730266,651.14,650.77,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393692527,0.26730266,651.14,650.83,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393693331,0.26730266,651.14,650.84,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393694128,0.26730266,651.14,650.86,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393695533,0.26730266,651.14,650.9,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393695733,0.26730266,651.14,650.89,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393696935,0.26730266,651.14,650.9,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393698935,0.26730266,651.14,650.92,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393701638,0.26730266,651.14,650.89,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393702037,0.26730266,651.14,650.93,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393703135,0.26730266,651.14,650.86,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393709345,1.363,651.13,650.86,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393711549,1.363,651.13,650.88,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393712049,1.363,651.13,650.89,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393712846,1.363,651.13,650.99,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393715547,1.363,651.13,651.0,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393716448,1.363,651.13,650.98,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393716846,1.363,651.13,650.99,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393718753,1.363,651.13,651.0,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393722355,1.363,651.13,651.01,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393722950,1.363,651.13,650.96,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393723157,1.363,651.13,650.97,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393725455,1.363,651.13,650.98,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393726459,1.363,651.13,650.99,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393726753,1.363,651.13,651.0,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393727156,1.363,651.13,650.94,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393728157,1.363,651.13,650.95,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393728360,1.363,651.13,650.88,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393728561,1.363,651.13,650.96,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393729262,1.363,651.13,650.9,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393731258,1.363,651.13,650.89,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393734262,1.363,651.13,650.88,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393736264,1.363,651.13,650.87,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393736464,1.363,651.13,650.9,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393737465,0.26726982,651.23,650.9,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393738265,0.26726982,651.23,650.94,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393738867,0.26726982,651.23,650.93,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393739070,0.26726982,651.23,651.04,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393739767,0.26726982,651.23,651.05,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393739970,0.26726982,651.23,651.04,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393740265,0.26726982,651.23,650.31,0.26729034]
["bitfinex-derivatives","BNBF0:USTF0",1749393740266,0.26726982,651.23,651.06,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393740566,1.692,651.22,651.06,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393742573,1.692,651.22,651.05,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393743771,1.692,651.22,651.03,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393744271,1.692,651.22,651.04,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393745375,1.692,651.22,651.02,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393746071,1.692,651.22,651.0,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393746375,1.692,651.22,651.01,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393747075,1.692,651.22,651.03,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393747272,1.692,651.22,651.02,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393747473,1.692,651.22,651.01,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393747677,1.692,651.22,650.99,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393748077,1.692,651.22,650.98,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393748276,1.692,651.22,650.97,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393748577,1.692,651.22,650.98,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393749274,1.692,651.22,650.97,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393751583,0.26726982,651.23,650.97,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393751778,0.26726982,651.23,650.98,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393753584,0.26726982,651.23,650.99,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393755183,1.284,651.22,650.99,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393755484,1.284,651.22,651.0,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393756181,1.284,651.22,651.01,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393757181,1.284,651.22,651.0,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393757581,1.284,651.22,651.01,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393759287,1.284,651.22,651.02,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393759783,1.284,651.22,651.01,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393760488,1.284,651.22,651.02,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393762987,1.284,651.22,650.83,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393769596,1.284,651.22,650.82,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393769892,1.284,651.22,650.83,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393770096,1.284,651.22,650.82,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393770294,1.284,651.22,650.83,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393772894,1.284,651.22,650.95,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393774398,1.284,651.22,650.79,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393776702,1.284,651.22,650.8,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393779403,0.26726982,651.23,650.8,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393779598,0.26726982,651.23,650.81,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393782303,1.461,651.22,650.81,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393782800,1.461,651.22,650.83,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393784504,1.461,651.22,650.96,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393785710,1.461,651.22,650.97,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393790015,1.461,651.22,650.94,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393792016,1.461,651.22,650.92,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393792612,1.461,651.22,650.94,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393792812,1.461,651.22,650.93,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393793013,1.461,651.22,650.92,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393793819,1.461,651.22,650.93,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393796724,1.461,651.22,650.98,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393798524,1.461,651.22,650.99,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393798723,1.461,651.22,650.98,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393799324,1.461,651.22,650.99,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393799727,1.461,651.22,650.38,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393799927,1.461,651.22,650.22,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393800229,1.461,651.22,650.28,0.26730574]
["bitfinex-derivatives","BNBF0:USTF0",1749393800428,1.461,651.22,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1749393803330,1.461,651.22,650.36,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393803530,1.461,651.22,650.41,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393804124,1.461,651.22,650.4,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393805227,1.461,651.22,650.38,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393805427,1.461,651.22,650.39,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393805626,1.461,651.22,650.38,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393807133,1.461,651.22,650.37,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393807631,1.461,651.22,650.38,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393808230,1.461,651.22,650.37,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393808433,1.461,651.22,650.54,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393808633,1.461,651.22,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1749393808634,1.461,651.22,650.53,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393809334,1.461,651.22,650.52,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393809729,1.461,651.22,650.45,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393809932,1.461,651.22,650.39,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393810635,1.461,651.22,650.38,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393811235,1.461,651.22,650.37,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393812233,1.461,651.22,650.35,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393812433,1.461,651.22,650.36,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393812933,1.461,651.22,650.37,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393813137,1.461,651.22,650.35,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393814235,1.461,651.22,650.34,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393815236,1.461,651.22,650.31,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393816236,1.461,651.22,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1749393816237,1.461,651.22,650.3,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393817135,1.461,651.22,650.29,2.60860732]
["bitfinex-derivatives","BNBF0:USTF0",1749393817540,1.461,651.22,650.3,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393818240,1.461,651.22,650.29,2.60860732]
["bitfinex-derivatives","BNBF0:USTF0",1749393819139,1.461,651.22,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1749393819740,1.461,651.22,650.37,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393820237,1.461,651.22,650.36,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393822142,1.461,651.22,650.39,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393823041,1.461,651.22,650.38,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393824238,1.461,651.22,650.37,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393824640,1.461,651.22,650.36,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393824840,1.461,651.22,650.35,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393825046,1.461,651.22,650.39,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393825241,1.461,651.22,650.37,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393826546,1.461,651.22,650.36,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393827447,1.461,651.22,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1749393827448,1.461,651.22,650.35,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393828746,1.461,651.22,650.31,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393829050,1.461,651.22,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1749393829051,1.461,651.22,650.29,2.60860732]
["bitfinex-derivatives","BNBF0:USTF0",1749393829748,1.461,651.22,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1749393830349,2.50456805,651.22,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1749393830547,1.04356805,651.21,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1749393830947,1.461,651.22,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1749393831350,1.461,651.22,650.29,2.60860732]
["bitfinex-derivatives","BNBF0:USTF0",1749393831949,1.461,651.22,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1749393832353,1.461,651.22,650.29,2.60860732]
["bitfinex-derivatives","BNBF0:USTF0",1749393832749,1.461,651.22,650.3,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393834655,1.461,651.22,650.31,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393834854,2.50456805,651.22,650.31,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393835056,1.04356805,651.21,650.31,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393835356,0.26726982,651.23,650.31,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393836253,0.26726982,651.23,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1749393838558,0.26726982,651.23,650.3,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393839260,1.43,651.22,650.29,2.60860732]
["bitfinex-derivatives","BNBF0:USTF0",1749393840060,1.43,651.22,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1749393848665,3.58180382,651.22,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1749393848866,2.15231955,651.21,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1749393849165,1.10875153,651.2,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1749393849361,1.04356805,651.21,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1749393849562,1.43,651.22,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1749393860874,1.43,651.22,650.35,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393861170,1.43,651.22,650.36,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393861776,1.43,651.22,650.39,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393862371,1.43,651.22,650.53,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393862571,1.43,651.22,650.55,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393863176,1.43,651.22,650.56,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393864477,2.47356805,651.22,650.56,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393864672,1.04356805,651.21,650.56,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393865074,1.43,651.22,650.56,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393866476,1.43,651.22,650.58,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393869381,2.47356805,651.22,650.58,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393869580,1.43,651.22,650.64,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393870179,1.43,651.22,650.63,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393870380,1.43,651.22,650.64,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393871079,1.43,651.22,650.67,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393871279,1.43,651.22,650.66,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393871881,1.43,651.22,650.67,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393872080,1.43,651.22,650.66,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393872281,1.43,651.22,650.64,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393872483,1.43,651.22,650.73,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393873381,1.43,651.22,650.74,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393873584,1.43,651.22,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1749393875482,1.43,651.22,650.32,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393875685,1.43,651.22,650.33,2.6085884]
["bitfinex-derivatives","BNBF0:USTF0",1749393875886,1.43,651.22,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1749393876182,1.43,651.22,650.35,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393876386,1.43,651.22,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1749393876986,1.43,651.22,650.38,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393877183,1.43,651.22,650.62,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393877384,1.43,651.22,650.63,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393877586,1.43,651.22,650.73,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393878289,0.26726982,651.23,650.72,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393879185,0.26726982,651.23,650.71,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393879989,0.26726982,651.23,650.72,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393880287,0.26726982,651.23,650.71,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393880488,0.26726982,651.23,650.69,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393880688,1.532,651.22,650.69,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393880893,1.532,651.22,650.72,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393881387,1.532,651.22,650.71,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393882293,1.532,651.22,650.7,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393883093,1.532,651.22,650.69,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393883292,1.532,651.22,650.67,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393884193,1.532,651.22,650.66,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393884393,1.532,651.22,650.65,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393885290,1.532,651.22,650.67,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393886192,1.532,651.22,650.64,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393887195,1.532,651.22,650.63,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393890299,1.532,651.22,650.64,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393890798,1.532,651.22,650.63,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393892902,1.532,651.22,650.64,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393894097,1.532,651.22,650.66,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393894397,1.532,651.22,650.65,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393896299,1.532,651.22,650.68,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393899707,1.532,651.22,650.62,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393900410,1.532,651.22,650.6,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393903214,1.532,651.22,650.59,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393903715,1.532,651.22,650.6,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393904416,1.532,651.22,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749393906711,1.532,651.22,650.4,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393906911,1.532,651.22,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749393907115,1.532,651.22,650.41,2.60855057]
["bitfinex-derivatives","BNBF0:USTF0",1749393907312,1.532,651.22,650.42,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393907612,1.532,651.22,650.44,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393907912,1.532,651.22,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1749393909017,1.532,651.22,650.45,2.60853166]
["bitfinex-derivatives","BNBF0:USTF0",1749393909214,1.532,651.22,650.46,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393910118,1.532,651.22,650.48,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393910322,1.532,651.22,650.49,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393910916,1.532,651.22,650.51,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393911323,1.532,651.22,650.53,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393911517,1.532,651.22,650.57,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393912119,1.532,651.22,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1749393912120,1.532,651.22,650.56,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393912317,1.532,651.22,650.58,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393912715,0.26726982,651.23,650.58,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393912917,0.26726982,651.23,650.59,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393913220,0.26726982,651.23,650.6,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393913419,0.26726982,651.23,650.59,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393913618,0.26726982,651.23,650.63,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393914328,0.26726982,651.23,650.69,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393914518,0.26726982,651.23,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1749393914519,0.26726982,651.23,650.64,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393914817,0.26726982,651.23,650.62,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393915623,0.26726982,651.23,650.61,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393916525,0.26726982,651.23,650.62,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393916822,1.419,651.22,650.62,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393917223,1.419,651.22,650.63,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393918223,1.419,651.22,650.64,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393919525,1.419,651.22,650.63,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393919725,1.419,651.22,650.68,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393920123,1.419,651.22,650.69,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393921328,1.419,651.22,650.7,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393923627,0.26734579,651.1,650.7,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393933530,0.26734579,651.1,650.69,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393934034,0.26734579,651.1,650.7,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393934233,0.26734579,651.1,650.69,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393934433,0.26734579,651.1,650.7,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393934935,0.26734579,651.1,650.69,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393939337,0.26734579,651.1,650.63,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393940734,0.26734579,651.1,650.6,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393941439,0.26734579,651.1,650.51,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393947340,0.26734579,651.1,650.52,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393947742,0.26734579,651.1,650.51,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393948747,0.26734579,651.1,650.52,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393949144,0.26734579,651.1,650.53,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393949948,1.545,651.09,650.53,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393950246,1.545,651.09,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1749393950247,1.545,651.09,650.52,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393950647,1.545,651.09,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1749393950648,1.545,651.09,650.53,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393951449,1.545,651.09,650.61,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393952045,1.545,651.09,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1749393952046,1.545,651.09,650.6,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393954553,1.545,651.09,650.57,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393955350,1.545,651.09,650.58,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393958556,1.545,651.09,650.59,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393958953,1.545,651.09,650.61,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393959256,1.545,651.09,650.62,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393960153,1.545,651.09,650.64,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393961053,1.545,651.09,650.47,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393961252,1.545,651.09,650.46,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393961854,1.545,651.09,650.45,2.60853166]
["bitfinex-derivatives","BNBF0:USTF0",1749393962654,1.545,651.09,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1749393964655,1.545,651.09,650.46,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393966160,1.545,651.09,650.45,2.60853166]
["bitfinex-derivatives","BNBF0:USTF0",1749393967460,1.545,651.09,650.46,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393968859,1.545,651.09,650.47,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393971061,1.545,651.09,650.58,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393971357,1.545,651.09,650.59,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393972462,1.545,651.09,650.6,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393972665,1.545,651.09,650.63,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393977066,0.26734579,651.1,650.63,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393980869,1.384,651.09,650.63,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393985068,1.384,651.09,650.6,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393992575,1.384,651.09,650.55,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393993175,1.384,651.09,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1749393993176,1.384,651.09,650.54,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393993374,1.384,651.09,650.55,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393994980,1.384,651.09,650.57,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393995179,1.384,651.09,650.58,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393996582,1.384,651.09,650.56,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749393997678,1.384,651.09,650.57,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394001484,1.384,651.09,650.55,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394002486,1.384,651.09,650.58,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394002883,1.384,651.09,650.57,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394003086,1.384,651.09,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1749394003087,1.384,651.09,650.58,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394006493,1.384,651.09,650.6,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394009295,1.384,651.09,650.61,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394009495,1.384,651.09,650.62,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394010395,1.384,651.09,650.6,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394010791,1.384,651.09,650.61,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394011395,1.384,651.09,650.64,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394012297,1.384,651.09,650.65,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394012893,1.384,651.09,650.61,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394014198,2.43053035,651.09,650.61,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394014396,1.04653035,651.08,650.61,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394014698,1.384,651.09,650.61,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394016498,1.384,651.09,650.62,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394016896,0.26734579,651.1,650.62,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394017401,0.26734579,651.1,650.63,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394017796,0.26734579,651.1,650.62,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394018398,0.26734579,651.1,650.63,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394019402,0.26734579,651.1,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1749394019403,0.26734579,651.1,650.64,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394020302,0.26734579,651.1,650.65,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394020909,1.377,651.09,650.65,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394021208,1.377,651.09,650.64,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394022807,1.377,651.09,650.67,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394024110,1.377,651.09,650.68,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394025012,1.377,651.09,650.69,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394026211,1.377,651.09,650.68,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394027110,1.377,651.09,650.7,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394027310,1.377,651.09,650.72,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394027511,1.377,651.09,650.73,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394028116,1.377,651.09,650.74,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394028316,1.377,651.09,650.73,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394028515,1.377,651.09,650.74,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394032819,1.377,651.09,650.72,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394033919,1.377,651.09,650.71,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394035218,1.377,651.09,650.7,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394035917,1.377,651.09,650.71,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394036219,1.377,651.09,650.72,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394036420,1.377,651.09,650.71,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394036622,1.377,651.09,650.72,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394038121,1.377,651.09,650.71,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394038520,1.377,651.09,650.72,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394039718,1.377,651.09,650.71,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394040323,1.377,651.09,650.63,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394041219,1.377,651.09,650.62,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394042625,1.377,651.09,650.63,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394044626,1.377,651.09,650.64,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394045326,1.377,651.09,650.61,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394048629,1.377,651.09,650.57,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394050332,1.377,651.09,650.6,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394051432,1.377,651.09,650.61,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394053433,1.377,651.09,650.6,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394053835,1.04657731,651.08,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1749394054037,1.04657731,651.07,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1749394054232,1.04657731,651.08,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1749394054437,1.04657731,651.07,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1749394054635,1.04657731,651.06,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1749394054834,1.04657731,651.05,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1749394055034,1.377,651.09,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1749394055035,1.04657731,651.08,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1749394055233,1.04657731,651.07,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1749394055432,1.04657731,651.06,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1749394055637,1.04657731,651.08,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1749394055836,1.04657731,651.07,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1749394056034,1.04657731,651.06,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1749394056237,1.04657731,651.08,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1749394056436,1.04657731,651.07,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1749394056634,1.04657731,651.08,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1749394056834,1.04657731,651.07,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1749394057033,1.04657731,651.08,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1749394059039,2.42357731,651.09,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1749394060239,1.377,651.09,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1749394063837,1.377,651.09,650.45,2.60853166]
["bitfinex-derivatives","BNBF0:USTF0",1749394064241,1.377,651.09,650.45,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394065336,1.377,651.09,650.44,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394067138,1.377,651.09,650.43,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394067942,1.377,651.09,650.49,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394069945,0.26734579,651.1,650.49,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394070143,0.26734579,651.1,650.5,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394070847,0.26734579,651.1,650.52,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394073346,1.106,651.09,650.54,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394073846,1.106,651.09,650.56,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394074743,1.106,651.09,650.55,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394077344,1.106,651.09,650.54,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394077549,1.106,651.09,650.53,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394079248,2.15257731,651.09,650.53,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394079447,1.04657731,651.08,650.49,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394079847,1.106,651.09,650.5,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394080848,1.106,651.09,650.49,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394082150,1.106,651.09,650.48,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394082654,1.106,651.09,650.49,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394082854,1.106,651.09,650.48,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394087156,1.106,651.09,650.5,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394087357,1.106,651.09,650.51,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394089355,1.106,651.09,650.55,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394090059,1.106,651.09,650.54,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394090255,1.106,651.09,650.55,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394091861,1.106,651.09,650.4,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394093560,1.106,651.09,650.41,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394094463,0.26734579,651.1,650.41,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394095461,0.26734579,651.1,650.42,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394095660,0.26734579,651.1,650.41,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394096866,1.082,651.09,650.41,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394098466,1.082,651.09,650.42,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394100763,2.12857731,651.09,650.42,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394101064,1.04657731,651.08,650.42,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394101264,1.04657731,651.08,650.43,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394101665,1.082,651.09,650.53,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394103066,1.082,651.09,650.52,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394104270,1.082,651.09,650.48,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394105668,1.082,651.09,650.49,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394106167,1.082,651.09,650.5,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394107370,1.082,651.09,650.51,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394108268,2.12857731,651.09,650.51,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394108466,1.04657731,651.08,650.51,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394108770,1.082,651.09,650.51,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394109274,1.082,651.09,650.52,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394111371,1.082,651.09,650.53,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394111973,1.082,651.09,650.56,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394112370,1.082,651.09,650.57,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394112868,1.082,651.09,650.58,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394113271,1.04657731,651.08,650.59,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394113470,1.04657731,651.07,650.59,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394113774,1.04657731,651.08,650.59,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394114074,1.04657731,651.08,650.63,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394116268,1.04657731,651.07,650.61,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394116469,1.04657731,651.08,650.61,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394116672,1.04657731,651.07,650.6,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394116870,1.04657731,651.08,650.57,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394117170,1.04657731,651.07,650.55,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394117368,1.04657731,651.08,650.56,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394117571,1.04657731,651.07,650.56,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394117769,1.04657731,651.08,650.55,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394117971,1.04657731,651.07,650.55,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394118270,1.04657731,651.08,650.55,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394118471,1.04657731,651.07,650.55,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394118770,1.04657731,651.08,650.55,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394118969,1.04657731,651.07,650.55,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394119170,1.04657731,651.08,650.55,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394119370,1.04657731,651.07,650.55,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394119571,1.04657731,651.08,650.55,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394119771,1.04657731,651.07,650.55,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394119974,1.04657731,651.08,650.55,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394120174,1.04657731,651.07,650.55,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394120375,1.04657731,651.08,650.55,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394120572,1.04657731,651.07,650.55,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394120873,1.04657731,651.06,650.55,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394121070,1.04657731,651.08,650.55,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394121272,1.04657731,651.07,650.55,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394121469,1.04657731,651.06,650.55,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394121770,1.04657731,651.08,650.55,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394121974,1.04657731,651.07,650.55,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394122171,1.04657731,651.06,650.55,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394122370,1.04657731,651.08,650.55,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394122572,1.04657731,651.07,650.55,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394122777,1.04657731,651.06,650.55,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394122977,1.04657731,651.08,650.55,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394123179,1.04657731,651.07,650.55,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394123380,1.04657731,651.08,650.55,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394123580,1.04657731,651.07,650.55,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394123780,1.04657731,651.08,650.55,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394123988,0.26738995,650.95,650.55,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394124778,0.26738995,650.95,650.56,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394125882,0.26738995,650.95,650.55,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394126278,0.26738995,650.95,650.57,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394126478,0.26738995,650.95,650.55,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394126678,0.26738995,650.95,650.56,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394126883,0.26738995,650.95,650.57,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394127078,0.26738995,650.95,650.59,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394127582,0.26738995,650.95,650.58,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394127777,0.26738995,650.95,650.59,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394130584,0.26738995,650.95,650.56,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394131284,0.26738995,650.95,650.58,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394133678,1.431,650.94,650.58,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394135890,1.431,650.94,650.57,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394136387,1.431,650.94,650.05,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749394136388,1.431,650.94,650.59,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394137191,1.431,650.94,650.58,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394140295,1.431,650.94,650.65,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394141994,1.431,650.94,650.66,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394142291,1.431,650.94,650.65,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394142495,1.431,650.94,650.69,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394142794,1.431,650.94,650.03,0.26741564]
["bitfinex-derivatives","BNBF0:USTF0",1749394142795,1.431,650.94,650.65,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394143193,1.431,650.94,650.64,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394143594,1.431,650.94,650.65,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394143794,1.431,650.94,650.64,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394145294,1.431,650.94,650.63,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394145695,1.431,650.94,650.61,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394146997,1.431,650.94,650.6,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394147802,0.26736427,651.04,650.6,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394148305,0.26736427,651.04,650.59,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394149904,0.26736427,651.04,650.58,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394150704,1.407,651.03,650.58,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394152702,1.407,651.03,650.64,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394155010,1.407,651.03,650.63,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394155610,1.407,651.03,650.66,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394156410,1.407,651.03,650.68,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394157110,1.407,651.03,650.67,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394158008,1.407,651.03,650.68,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394158907,1.407,651.03,650.65,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394159708,1.407,651.03,650.19,3.8359322]
["bitfinex-derivatives","BNBF0:USTF0",1749394159904,1.407,651.03,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1749394164712,1.407,651.03,650.25,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394165013,1.407,651.03,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1749394165313,1.407,651.03,650.31,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394165506,1.407,651.03,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749394167913,1.407,651.03,650.33,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394168909,1.407,651.03,650.32,2.60859313]
["bitfinex-derivatives","BNBF0:USTF0",1749394169108,1.407,651.03,650.33,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394170516,1.407,651.03,650.49,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394171817,1.407,651.03,650.59,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394172616,1.407,651.03,650.58,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394173816,1.407,651.03,650.59,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394174413,1.407,651.03,650.65,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394175216,1.407,651.03,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749394175217,1.407,651.03,650.66,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394175815,0.26736427,651.04,650.66,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394176617,0.26736427,651.04,650.65,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394176820,0.26736427,651.04,650.64,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394177022,0.26736427,651.04,650.65,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394177314,0.26736427,651.04,650.64,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394178316,1.522,651.03,650.64,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394178520,1.522,651.03,650.61,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394178819,1.522,651.03,650.62,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394179419,1.522,651.03,650.63,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394179820,1.522,651.03,650.64,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394180020,1.522,651.03,650.67,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394180223,1.522,651.03,650.68,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394183526,1.522,651.03,650.69,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394184224,1.522,651.03,650.68,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394184427,1.522,651.03,650.69,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394185629,1.522,651.03,650.68,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394187627,1.522,651.03,650.69,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394187827,1.522,651.03,650.7,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394188429,1.522,651.03,650.72,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394188730,1.522,651.03,650.71,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394189231,1.522,651.03,650.76,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394189833,1.522,651.03,650.77,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394190526,1.522,651.03,650.71,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394195635,1.522,651.03,650.72,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394196536,1.522,651.03,650.71,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394198741,1.522,651.03,650.72,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394200139,1.522,651.03,650.73,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394200344,1.522,651.03,650.77,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394200842,1.522,651.03,650.76,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394201544,1.522,651.03,650.77,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394201945,0.26734989,651.0,650.77,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394202640,0.26734989,651.0,650.78,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394204943,0.26734989,651.0,650.72,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394205247,0.26734989,651.0,650.73,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394206042,0.26734989,651.0,650.74,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394207343,0.26734989,651.0,650.65,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394210850,0.26734989,651.0,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749394210851,0.26734989,651.0,650.66,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394212654,0.26734989,651.0,650.65,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394213551,0.26734989,651.0,650.66,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394214050,0.26734989,651.0,650.67,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394214551,0.26734989,651.0,650.66,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394214755,0.26734989,651.0,650.68,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394215453,0.26734989,651.0,650.67,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394216456,0.26734989,651.0,650.66,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394216659,0.26734989,651.0,650.65,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394217257,0.26734989,651.0,650.73,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394220970,0.26734989,651.0,650.74,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394223170,0.26734989,651.0,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749394223171,0.26734989,651.0,650.75,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394223672,0.26734989,651.0,650.76,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394223869,0.26734989,651.0,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749394223870,0.26734989,651.0,650.79,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394224269,0.26734989,651.0,650.8,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394224771,0.26734989,651.0,650.81,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394225069,0.26734989,651.0,650.82,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394226370,0.26734989,651.0,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749394226371,0.26734989,651.0,650.83,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394227065,0.26734989,651.0,650.8,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394231969,0.26734989,651.0,650.78,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394232173,0.26734989,651.0,650.79,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394233577,0.26734989,651.0,650.8,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394233776,0.26734989,651.0,650.72,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394234877,0.26734989,651.0,650.7,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394236173,0.26734989,651.0,650.71,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394236978,0.26734989,651.0,650.72,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394238179,0.26734989,651.0,650.73,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394239181,0.26734989,651.0,650.74,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394239575,1.57254508,651.42,650.74,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394239781,1.03868438,651.41,650.68,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394240082,0.267277,651.17,650.68,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394240380,0.267277,651.17,650.67,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394240582,0.267277,651.17,650.69,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394241378,0.267277,651.17,650.68,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394241681,1.108,651.16,650.68,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394241983,1.108,651.16,650.63,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394242178,1.108,651.16,650.65,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394243378,1.108,651.16,650.64,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394245180,1.108,651.16,650.65,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394245383,1.108,651.16,650.64,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394248384,1.108,651.16,650.63,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394249483,1.108,651.16,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749394249484,1.108,651.16,650.71,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394249781,1.108,651.16,650.72,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394250380,1.108,651.16,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749394250381,1.108,651.16,650.71,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394251285,1.108,651.16,650.75,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394251782,1.108,651.16,650.89,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394252081,1.108,651.16,650.9,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394253587,1.108,651.16,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749394262890,1.108,651.16,650.33,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394263190,1.108,651.16,650.57,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394263690,1.108,651.16,650.58,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394265997,1.108,651.16,650.57,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394271606,1.108,651.16,650.82,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394271804,1.108,651.16,650.81,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394272508,1.108,651.16,650.82,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394273005,1.108,651.16,650.83,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394273305,1.108,651.16,650.84,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394275004,1.108,651.16,650.83,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394275806,1.108,651.16,650.85,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394277107,1.108,651.16,650.83,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394277516,0.267277,651.17,650.83,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394278109,0.267277,651.17,650.84,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394278312,0.267277,651.17,650.86,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394280014,1.097,651.16,650.86,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394281311,1.097,651.16,650.87,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394281714,1.097,651.16,650.88,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394281914,1.097,651.16,650.89,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394284415,1.097,651.16,650.88,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394284819,1.097,651.16,650.83,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394285221,1.097,651.16,650.84,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394288322,1.097,651.16,650.83,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394294725,1.097,651.16,650.97,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394295022,1.097,651.16,650.51,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394295222,1.097,651.16,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394304833,1.097,651.16,650.76,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394307935,1.097,651.16,650.73,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394308136,1.097,651.16,650.69,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394309333,1.097,651.16,650.68,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394310434,1.097,651.16,650.71,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394310735,1.097,651.16,650.72,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394311337,1.097,651.16,650.71,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394311533,1.097,651.16,650.72,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394313336,1.097,651.16,650.71,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394314133,1.097,651.16,650.72,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394314333,1.097,651.16,650.71,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394316438,1.097,651.16,650.72,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394316734,1.097,651.16,650.71,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394316936,1.097,651.16,650.72,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394317135,1.097,651.16,650.69,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394317940,1.097,651.16,650.81,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394318937,0.26726982,651.29,650.81,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394321437,1.374,651.28,650.81,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394322239,1.374,651.28,650.82,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394322641,1.374,651.28,650.83,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394323443,1.374,651.28,650.82,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394323640,1.374,651.28,650.83,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394325745,1.374,651.28,650.82,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394327046,1.374,651.28,650.84,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394327647,1.374,651.28,650.8,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394331447,1.374,651.28,650.79,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394332449,1.374,651.28,650.7,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394332647,1.374,651.28,650.66,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394332850,1.374,651.28,650.64,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394333347,1.374,651.28,650.63,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394334447,1.374,651.28,650.64,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394335753,1.374,651.28,650.63,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394337554,1.374,651.28,650.65,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394338557,1.374,651.28,650.63,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394339755,1.374,651.28,650.62,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394339952,2.41357951,651.28,650.62,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394340154,1.03957951,651.27,650.62,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394340758,1.374,651.28,650.62,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394341460,1.374,651.28,650.61,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394341654,1.374,651.28,650.6,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394342258,1.374,651.28,650.66,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394343157,1.374,651.28,650.67,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394344657,1.374,651.28,650.66,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394345156,2.41357951,651.28,650.66,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394345357,1.03957951,651.27,650.67,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394345555,1.374,651.28,650.67,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394345753,1.374,651.28,650.66,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394346253,1.374,651.28,650.67,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394346657,1.374,651.28,650.66,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394346857,1.374,651.28,650.67,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394348462,1.374,651.28,650.7,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394349566,1.374,651.28,650.66,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394351162,1.374,651.28,650.69,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394353365,1.374,651.28,650.67,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394354266,1.374,651.28,650.68,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394354766,1.374,651.28,650.65,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394354971,1.374,651.28,650.64,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394355168,1.374,651.28,650.63,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394356866,1.374,651.28,650.62,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394358371,1.374,651.28,650.61,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394359371,1.374,651.28,650.64,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394363277,1.374,651.28,650.66,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394364574,1.374,651.28,650.68,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394365079,2.41357951,651.28,650.69,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394365374,1.03957951,651.27,650.69,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394365774,1.374,651.28,650.68,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394366681,1.374,651.28,650.69,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394369178,1.374,651.28,650.68,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394369379,1.374,651.28,650.69,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394369782,1.374,651.28,650.68,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394370380,1.374,651.28,650.69,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394372980,2.41357951,651.28,650.69,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394373181,1.03957951,651.27,650.69,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394373585,1.374,651.28,650.69,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394374382,1.374,651.28,650.7,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394376088,2.41357951,651.28,650.7,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394376285,1.03957951,651.27,650.7,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394376590,1.374,651.28,650.7,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394378985,1.374,651.28,650.71,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394380285,0.26726982,651.29,650.71,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394380890,0.26726982,651.29,650.72,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394382690,1.097,651.28,650.72,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394384689,1.097,651.28,650.73,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394385993,1.097,651.28,650.74,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394387894,1.097,651.28,650.75,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394388394,1.097,651.28,650.77,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394390390,1.097,651.28,650.78,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394390594,1.097,651.28,650.79,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394391190,2.13695228,651.28,650.79,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394391396,1.03995228,651.27,650.79,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394391695,1.097,651.28,650.79,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394393198,1.097,651.28,650.77,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394394491,1.097,651.28,650.76,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394394700,1.097,651.28,650.77,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394395100,2.13695228,651.28,650.77,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394395401,1.03995228,651.27,650.77,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394395803,1.097,651.28,650.77,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394398501,1.097,651.28,650.78,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394398701,2.13695228,651.28,650.78,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394399000,1.03995228,651.27,650.77,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394399200,1.097,651.28,650.77,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394399406,1.097,651.28,650.71,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394401206,1.097,651.28,650.7,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394401403,1.097,651.28,650.67,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394402204,2.13695228,651.28,650.67,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394402507,1.03995228,651.27,650.67,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394402906,1.097,651.28,650.68,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394404411,1.097,651.28,650.69,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394405710,1.097,651.28,650.68,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394406314,1.097,651.28,650.69,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394406513,1.097,651.28,650.68,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394407012,1.097,651.28,650.69,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394407812,1.097,651.28,650.68,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394408614,1.097,651.28,650.73,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394410017,1.097,651.28,650.72,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394410513,2.13695228,651.28,650.72,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394410718,1.03995228,651.27,650.72,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394410914,1.03995228,651.27,650.73,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394411117,1.03995228,651.27,650.74,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394411317,1.097,651.28,650.78,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394413217,1.097,651.28,650.77,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394414114,1.097,651.28,650.73,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394414320,1.097,651.28,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394414321,1.097,651.28,650.69,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394414519,2.13695228,651.28,650.7,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394414815,1.03995228,651.27,650.71,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394415516,1.097,651.28,650.71,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394418118,2.13695228,651.28,650.71,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394418314,1.03995228,651.27,650.71,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394419015,1.097,651.28,650.71,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394419222,1.097,651.28,650.7,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394419414,1.097,651.28,650.71,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394419715,0.26726982,651.29,650.7,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394419921,0.26726982,651.29,650.71,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394422521,0.26726982,651.29,650.72,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394422724,0.26726982,651.29,650.71,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394423024,0.26726982,651.29,650.68,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394423225,0.26726982,651.29,650.67,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394424023,1.007,651.28,650.7,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394425125,1.007,651.28,650.71,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394428533,1.007,651.28,650.67,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394428732,1.007,651.28,650.68,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394429129,2.04736103,651.28,650.68,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394429433,1.04036103,651.27,650.68,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394430035,1.007,651.28,650.67,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394431532,2.04736103,651.28,650.59,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394433037,2.04736103,651.28,650.6,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394436742,1.04036103,651.27,650.6,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394436936,2.04736103,651.28,650.6,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394437237,1.04036103,651.27,650.6,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394437440,1.04036103,651.27,650.59,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394438240,1.04036103,651.27,650.6,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394438439,1.04036103,651.27,650.61,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394439945,2.04736103,651.28,650.62,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394441344,1.04036103,651.27,650.73,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394442044,1.007,651.28,650.73,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394443044,1.007,651.28,650.72,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394445251,1.007,651.28,650.7,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394446145,2.04736103,651.28,650.7,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394446345,1.04036103,651.27,650.7,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394446747,1.007,651.28,650.7,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394446946,1.007,651.28,650.71,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394447347,1.007,651.28,650.7,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394447549,1.007,651.28,650.71,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394447750,2.04736103,651.28,650.7,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394448351,2.04736103,651.28,650.69,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394448749,1.04036103,651.27,650.72,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394448951,1.04036103,651.26,650.66,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394449253,1.04036103,651.25,650.66,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394449552,1.04036103,651.27,650.66,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394449748,1.04036103,651.26,650.65,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394449947,1.04036103,651.25,650.66,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394450152,1.04036103,651.24,650.66,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394450348,1.04036103,651.27,650.66,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394450549,1.04036103,651.26,650.66,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394450749,1.04036103,651.25,650.66,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394451049,1.04036103,651.27,650.66,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394451249,1.04036103,651.26,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394451453,1.04036103,651.25,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394451653,1.04036103,651.24,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394451853,1.04036103,651.23,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394452154,1.04036103,651.22,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394452354,1.04036103,651.21,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394452651,1.04036103,651.2,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394452953,1.04036103,651.19,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394453254,1.04036103,651.18,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394453449,1.04036103,651.17,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394453647,1.007,651.28,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394453648,1.04036103,651.16,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394453950,1.04036103,651.15,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394454154,3.92726521,651.25,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394454353,3.39000802,651.24,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394454553,2.80400909,651.23,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394454753,1.04036103,651.22,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394454947,1.04036103,651.21,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394455152,1.04036103,651.2,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394455450,1.04036103,651.19,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394455654,1.04036103,651.18,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394455852,2.2648664,651.26,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394456155,1.57698405,651.25,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394456460,1.04036103,651.24,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394456656,1.04036103,651.23,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394456856,1.04036103,651.22,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394457057,1.04036103,651.21,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394457258,1.04036103,651.2,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394457459,1.03941684,651.19,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394457759,1.57602512,651.26,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394457957,1.03941684,651.25,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394458154,1.03941684,651.24,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394458359,1.03941684,651.23,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394458656,1.03941684,651.22,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394458958,1.03941684,651.21,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394459260,1.03941684,651.28,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394459452,1.03941684,651.27,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394459656,1.03941684,651.26,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394459856,1.03941684,651.25,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394460061,1.03941684,651.24,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394460257,1.03941684,651.23,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394460452,1.03941684,651.28,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394460654,1.03941684,651.27,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394460855,1.03941684,651.26,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394461058,1.058,651.27,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394461459,1.59448455,651.27,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394461860,1.058,651.27,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394462160,2.09741684,651.27,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394462357,1.03941684,651.26,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394462856,1.058,651.27,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394463957,2.09741684,651.27,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394464160,1.03941684,651.26,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394464558,1.058,651.27,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394465359,2.09741684,651.27,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394465563,1.03941684,651.26,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394466160,1.058,651.27,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394468866,2.09741684,651.27,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394469067,1.03941684,651.26,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394469568,1.058,651.27,650.52,2.60849858]
["bitfinex-derivatives","BNBF0:USTF0",1749394470373,2.09741684,651.27,650.52,2.60849858]
["bitfinex-derivatives","BNBF0:USTF0",1749394470573,1.03941684,651.26,650.52,2.60849858]
["bitfinex-derivatives","BNBF0:USTF0",1749394470771,1.03941684,651.26,650.54,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394471072,1.058,651.27,650.55,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394471473,1.058,651.27,650.58,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394471670,1.058,651.27,650.59,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394471868,1.058,651.27,650.6,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394472876,1.058,651.27,650.55,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394473671,1.058,651.27,650.56,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394474377,1.058,651.27,650.55,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394474774,2.09741684,651.27,650.55,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394474975,1.03941684,651.26,650.55,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394475375,1.058,651.27,650.55,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394477176,1.058,651.27,650.57,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394478380,2.09741684,651.27,650.57,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394478675,1.03941684,651.26,650.57,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394478877,1.03941684,651.26,650.58,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394479081,1.058,651.27,650.56,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394479277,1.058,651.27,650.54,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394482580,2.09741684,651.27,650.54,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394482781,1.03941684,651.26,650.58,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394483282,1.058,651.27,650.57,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394484982,1.058,651.27,650.58,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394485986,1.058,651.27,650.59,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394486687,2.09741684,651.27,650.59,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394486887,1.03941684,651.26,650.57,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394487585,1.058,651.27,650.57,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394487586,0.26736735,651.09,650.57,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394488584,0.26736735,651.09,650.58,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394489288,0.26736735,651.09,650.61,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394490189,0.26736735,651.09,650.6,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394490389,0.26736735,651.09,650.61,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394490689,0.26736735,651.09,650.57,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394491285,0.26736735,651.09,650.58,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394491684,0.26736735,651.09,650.55,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394492488,0.26736735,651.09,650.56,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394492686,0.26736735,651.09,650.55,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394493290,0.26736735,651.09,650.56,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394494891,0.26736735,651.09,650.55,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394496588,0.26736735,651.09,650.56,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394497391,0.26736735,651.09,650.57,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394498894,0.26736735,651.09,650.55,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394499296,0.26736735,651.09,650.56,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394500396,0.26736735,651.09,650.57,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394501495,0.26736735,651.09,650.58,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394501800,0.26736735,651.09,650.6,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394504299,0.26736735,651.09,650.62,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394504700,0.26736735,651.09,650.64,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394505800,0.26736735,651.09,650.65,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394507303,0.26736735,651.09,650.66,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394508801,0.26736735,651.09,650.67,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394513003,1.33,651.08,650.67,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394517005,1.33,651.08,650.68,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394524417,1.33,651.08,650.69,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394524613,1.33,651.08,650.62,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394527915,1.33,651.08,650.58,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394528816,1.33,651.08,650.59,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394529017,1.33,651.08,650.58,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394530519,1.33,651.08,650.59,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394530721,1.33,651.08,650.58,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394531016,1.33,651.08,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394531017,1.33,651.08,650.59,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394533626,1.33,651.08,650.6,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394534523,1.33,651.08,650.64,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394535425,1.33,651.08,650.63,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394535627,1.33,651.08,650.64,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394536221,1.33,651.08,650.63,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394536520,1.33,651.08,650.64,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394537821,1.33,651.08,650.71,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394538022,1.33,651.08,650.68,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394538526,1.33,651.08,650.69,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394540022,1.33,651.08,650.68,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394543730,1.33,651.08,650.63,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394545227,0.26736735,651.09,650.64,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394545931,0.26736735,651.09,650.6,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394546134,0.26736735,651.09,650.61,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394546931,0.26736735,651.09,650.54,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394548036,1.25,651.08,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394553437,1.25,651.08,650.52,2.60849858]
["bitfinex-derivatives","BNBF0:USTF0",1749394554436,1.25,651.08,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394555442,1.25,651.08,650.52,2.60849858]
["bitfinex-derivatives","BNBF0:USTF0",1749394555642,1.25,651.08,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394555938,1.25,651.08,650.53,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394556442,1.25,651.08,650.52,2.60849858]
["bitfinex-derivatives","BNBF0:USTF0",1749394556642,1.25,651.08,650.57,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394557840,1.25,651.08,650.64,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394561346,1.25,651.08,650.66,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394562644,2.29096494,651.08,650.66,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394562848,1.04096494,651.07,650.66,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394563344,1.58005894,651.24,650.66,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394563548,1.04096494,651.23,650.59,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394563750,1.04096494,651.22,650.59,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394563950,1.04096494,651.21,650.59,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394564147,1.04096494,651.2,650.59,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394564348,1.04096494,651.19,650.59,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394564545,1.04096494,651.18,650.59,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394564847,1.22900202,651.24,650.59,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394564848,1.04096494,651.17,650.59,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394565049,1.04096494,651.16,650.59,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394565347,1.04096494,651.15,650.59,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394565644,1.04096494,651.14,650.59,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394565843,1.04096494,651.13,650.59,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394566042,1.04096494,651.12,650.59,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394566347,1.04096494,651.22,650.59,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394566549,0.887,651.11,650.59,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394568450,0.887,651.11,650.56,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394568749,1.92796494,651.11,650.57,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394568950,1.04096494,651.1,650.57,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394569146,1.04096494,651.1,650.58,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394569546,0.887,651.11,650.58,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394571046,0.887,651.11,650.59,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394572548,1.92796494,651.11,650.59,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394572752,1.04096494,651.1,650.59,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394573148,0.887,651.11,650.59,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394573448,0.887,651.11,650.64,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394575849,1.92796494,651.11,650.64,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394576053,1.04096494,651.1,650.64,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394576251,0.26738173,651.0,650.64,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394578454,0.26738173,651.0,650.69,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394578854,0.26738173,651.0,650.7,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394579054,0.26738173,651.0,650.69,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394579853,0.26738173,651.0,650.6,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394581153,0.26738173,651.0,650.61,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394585854,0.26738173,651.0,650.6,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394586257,0.26738173,651.0,650.61,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394587755,0.26738173,651.0,650.62,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394589559,0.26738173,651.0,650.6,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394589759,0.26738173,651.0,650.66,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394590258,0.26738173,651.0,650.62,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394593465,0.26738173,651.0,650.61,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394593664,0.26738173,651.0,650.62,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394595962,0.26738173,651.0,650.6,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394597163,0.26738173,651.0,650.56,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394597867,0.26738173,651.0,650.57,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394598265,0.26738173,651.0,650.56,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394598466,0.26738173,651.0,650.54,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394599170,0.26738173,651.0,650.53,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394599369,0.26738173,651.0,650.54,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394600366,0.26738173,651.0,650.58,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394600566,0.26738173,651.0,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394605873,0.26738173,651.0,650.52,2.60849858]
["bitfinex-derivatives","BNBF0:USTF0",1749394606182,0.26738173,651.0,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394606872,0.26738173,651.0,650.53,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394607278,0.26738173,651.0,650.52,2.60849858]
["bitfinex-derivatives","BNBF0:USTF0",1749394607471,0.26738173,651.0,650.53,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394610575,0.26738173,651.0,650.64,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394616082,0.26738173,651.0,650.6,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394616284,0.26738173,651.0,650.53,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394619783,0.26738173,651.0,650.52,2.60849858]
["bitfinex-derivatives","BNBF0:USTF0",1749394620382,0.26738173,651.0,650.53,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394621397,0.26738173,651.0,650.52,2.60849858]
["bitfinex-derivatives","BNBF0:USTF0",1749394623296,1.179,650.99,650.53,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394623493,1.179,650.99,650.54,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394624097,1.179,650.99,650.55,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394624296,1.179,650.99,650.54,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394624993,1.179,650.99,650.55,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394625196,1.179,650.99,650.54,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394626097,1.179,650.99,650.57,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394626297,1.179,650.99,650.64,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394626594,1.179,650.99,650.54,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394626793,1.179,650.99,650.57,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394627496,1.179,650.99,650.58,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394628700,1.179,650.99,650.59,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394631598,1.179,650.99,650.53,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394632701,1.179,650.99,650.54,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394633304,1.179,650.99,650.53,2.30105223]
["bitfinex-derivatives","BNBF0:USTF0",1749394634300,1.179,650.99,650.52,2.60849858]
["bitfinex-derivatives","BNBF0:USTF0",1749394637305,1.179,650.99,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394652917,1.179,650.99,650.52,2.60294663]
["bitfinex-derivatives","BNBF0:USTF0",1749394656622,1.179,650.99,650.54,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394657320,0.26738173,651.0,650.55,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394657620,0.26738173,651.0,650.57,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394657923,0.26738173,651.0,650.58,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394658122,0.26738173,651.0,650.59,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394658320,0.26738173,651.0,650.6,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394659324,0.26738173,651.0,650.61,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394659622,0.26738173,651.0,650.6,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394660322,0.866,650.99,650.61,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394661227,0.866,650.99,650.62,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394662226,0.866,650.99,650.63,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394662623,0.866,650.99,650.62,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394662823,0.866,650.99,650.63,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394666629,0.866,650.99,650.65,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394674236,0.866,650.99,650.66,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394674832,0.866,650.99,650.65,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394675536,0.866,650.99,650.66,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394677040,0.866,650.99,650.65,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394677937,0.866,650.99,650.66,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394680544,0.26738173,651.0,650.66,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394683548,0.999,650.99,650.66,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394684046,0.999,650.99,650.64,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394689047,0.999,650.99,650.65,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394690954,0.999,650.99,650.66,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394691454,0.999,650.99,650.63,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394693853,0.999,650.99,650.66,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394695452,0.999,650.99,650.67,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394695655,0.999,650.99,650.66,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394696353,0.999,650.99,650.67,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394700359,0.999,650.99,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1749394701455,0.999,650.99,650.14,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394701760,0.999,650.99,650.14,2.60312632]
["bitfinex-derivatives","BNBF0:USTF0",1749394702158,1.05072253,650.98,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749394702460,1.05072253,650.97,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749394702659,1.05072253,650.96,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749394702960,1.05072253,650.98,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749394703160,1.05072253,650.97,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749394703364,1.05072253,650.96,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749394703558,1.05072253,650.98,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749394703757,1.05072253,650.97,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749394703962,1.05072253,650.96,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749394704158,1.05072253,650.95,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749394704363,1.05072253,650.94,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749394704659,1.05072253,650.98,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749394704857,1.05072253,650.97,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749394705061,1.05072253,650.96,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749394705261,1.05072253,650.98,650.2,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394705457,1.05072253,650.98,650.28,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394705661,0.26738173,651.0,650.28,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394706158,0.26738173,651.0,650.29,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394706358,0.26738173,651.0,650.28,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394707259,0.26738173,651.0,650.29,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394707861,0.26738173,651.0,650.3,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394709565,0.976,650.99,650.3,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394710064,0.976,650.99,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749394710065,0.976,650.99,650.2,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394710361,0.976,650.99,650.22,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394711963,0.976,650.99,650.23,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394715268,0.976,650.99,650.25,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394716567,0.976,650.99,650.26,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394717865,0.976,650.99,650.27,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394718268,0.976,650.99,650.26,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394719968,0.976,650.99,650.42,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394720172,0.976,650.99,650.43,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394721575,0.976,650.99,650.44,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394722170,0.976,650.99,650.47,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394722368,0.976,650.99,650.48,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394723673,0.976,650.99,650.5,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394724776,0.976,650.99,650.51,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394725781,0.976,650.99,650.52,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394726277,0.976,650.99,650.53,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394728379,0.976,650.99,650.54,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394729282,0.976,650.99,650.53,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394729483,0.976,650.99,650.54,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394729684,0.976,650.99,650.53,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394731688,0.976,650.99,650.54,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394733387,0.976,650.99,650.53,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394733586,0.976,650.99,650.54,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394736186,0.976,650.99,650.55,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394736388,0.976,650.99,650.56,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394736888,0.976,650.99,650.52,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394737088,0.976,650.99,650.53,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394737289,0.976,650.99,650.54,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394737693,0.26738173,651.0,650.54,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394740299,0.889,650.99,650.54,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394740793,0.889,650.99,650.55,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394741199,0.889,650.99,650.62,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394742099,0.889,650.99,650.63,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394742296,0.889,650.99,650.62,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394742496,0.889,650.99,650.61,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394743097,0.889,650.99,650.62,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394743296,0.889,650.99,650.61,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394743595,0.889,650.99,650.65,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394744397,0.889,650.99,650.66,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394745296,0.889,650.99,650.65,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394745698,0.889,650.99,650.66,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394746102,0.889,650.99,650.67,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394748307,0.889,650.99,650.66,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394749104,0.889,650.99,650.67,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394749304,0.889,650.99,650.66,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394751109,0.889,650.99,650.67,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394751304,0.889,650.99,650.66,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394751708,0.889,650.99,650.64,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394751911,0.889,650.99,650.65,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394752311,0.889,650.99,650.64,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394755611,0.889,650.99,650.63,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394759713,0.889,650.99,650.62,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394761313,0.26738173,651.0,650.62,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394761719,0.26738173,651.0,650.65,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394762518,0.26738173,651.0,650.35,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394763317,0.26738173,651.0,650.24,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394763517,0.26738173,651.0,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749394763917,0.88,650.99,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749394769922,0.88,650.99,650.26,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394770122,0.88,650.99,650.25,2.60307428]
["bitfinex-derivatives","BNBF0:USTF0",1749394770322,0.88,650.99,650.3,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394772423,0.88,650.99,650.33,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394773226,0.88,650.99,650.35,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394773726,0.88,650.99,650.39,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394774226,0.88,650.99,650.4,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394775823,0.88,650.99,650.51,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394776425,0.88,650.99,650.55,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394776626,0.26740125,650.9,650.55,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394776822,0.26740125,650.9,650.54,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394777030,0.26740125,650.9,650.49,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394779529,0.26740125,650.9,650.5,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394780828,1.047,650.89,650.5,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394782536,1.047,650.89,650.51,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394783333,1.047,650.89,650.47,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394783636,1.047,650.89,650.48,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394784637,1.047,650.89,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749394784638,1.047,650.89,650.43,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394786938,1.047,650.89,650.45,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394787637,1.047,650.89,650.44,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394788238,1.047,650.89,650.42,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394789539,1.047,650.89,650.43,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394793140,1.047,650.89,650.45,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394793436,1.047,650.89,650.44,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394794539,1.047,650.89,650.48,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394795437,1.047,650.89,650.49,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394796242,1.047,650.89,650.48,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394796941,1.047,650.89,650.49,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394797138,1.047,650.89,650.48,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394797544,1.047,650.89,650.5,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394798246,1.047,650.89,650.54,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394799443,1.047,650.89,650.56,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394800643,1.047,650.89,650.59,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394801245,1.047,650.89,650.6,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394801643,1.047,650.89,650.61,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394802046,1.047,650.89,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749394802047,1.047,650.89,650.62,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394802647,1.047,650.89,650.6,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394803346,1.047,650.89,650.61,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394811454,1.047,650.89,650.69,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394813051,1.047,650.89,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749394813052,1.047,650.89,650.68,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394816655,1.047,650.89,650.67,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394817254,1.047,650.89,650.65,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394820158,1.047,650.89,650.64,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394820857,1.047,650.89,650.69,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394821257,1.047,650.89,650.68,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394821458,1.047,650.89,650.69,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394821862,1.047,650.89,650.67,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394822756,1.047,650.89,650.68,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394826665,1.047,650.89,650.69,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394826965,1.047,650.89,650.67,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394827165,1.047,650.89,650.69,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394830266,1.047,650.89,650.7,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394831166,1.047,650.89,650.71,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394831871,0.26735811,651.11,650.71,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394833366,0.26735811,651.11,650.7,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394833772,0.26735811,651.11,650.67,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394834268,0.26735811,651.11,650.69,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394834467,0.26735811,651.11,650.71,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394834666,0.26735811,651.11,650.7,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394834870,0.26735811,651.11,650.71,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394835472,0.26735811,651.11,650.7,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394835874,1.009,651.1,650.7,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394836472,1.009,651.1,650.64,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394836772,1.009,651.1,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749394836773,1.009,651.1,650.65,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394840775,1.009,651.1,650.63,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394842378,1.009,651.1,650.62,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394842678,1.009,651.1,650.66,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394843283,1.009,651.1,650.67,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394843886,1.009,651.1,650.66,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394844287,1.009,651.1,650.67,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394846787,1.009,651.1,650.68,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394847285,1.009,651.1,650.66,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394848187,1.009,651.1,650.67,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394849988,1.009,651.1,650.68,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394850689,1.009,651.1,650.7,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394851591,1.009,651.1,650.69,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394852392,1.009,651.1,650.71,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394852690,1.009,651.1,650.72,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394854388,1.009,651.1,650.73,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394854989,0.26735811,651.11,650.73,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394856292,0.26735811,651.11,650.74,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394856693,0.26735811,651.11,650.75,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394857193,0.26735811,651.11,650.76,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394857490,0.26735811,651.11,650.77,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394858294,0.26735811,651.11,650.78,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394858789,0.26735811,651.11,650.77,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394858993,1.04,651.1,650.77,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394859294,1.04,651.1,650.78,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394859992,1.04,651.1,650.46,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394860191,1.04,651.1,650.38,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394861095,1.05198813,651.09,650.34,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394861394,1.04,651.1,650.3,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394861395,1.05198813,651.08,650.3,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394861594,1.05198813,651.07,650.3,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394861793,1.05198813,651.09,650.3,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394861992,1.05198813,651.08,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749394862194,1.04,651.1,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749394862195,1.05198813,651.07,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749394862395,1.04,651.1,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749394862396,1.05198813,651.06,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749394862597,1.05198813,651.05,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749394862792,1.05198813,651.09,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749394862993,1.05198813,651.08,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749394863197,1.05198813,651.07,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749394863393,1.05198813,651.06,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749394863596,1.05198813,651.05,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749394863796,1.05198813,651.04,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749394863992,1.05198813,651.03,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749394864193,1.05198813,651.02,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749394864400,1.05198813,651.01,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749394864601,1.05198813,651.0,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749394864798,1.05198813,651.06,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749394865095,1.05198813,651.05,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749394865297,1.05198813,651.09,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749394865699,1.04,651.1,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749394867701,1.04,651.1,650.28,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394868295,1.04,651.1,650.29,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394868496,1.04,651.1,650.31,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394868701,1.04,651.1,650.3,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394868901,1.04,651.1,650.31,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394869601,1.04,651.1,650.32,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394869801,1.04,651.1,650.45,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394871703,1.04,651.1,650.43,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394872003,1.04,651.1,650.41,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394873303,1.04,651.1,650.46,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394874403,1.04,651.1,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749394874404,1.04,651.1,650.48,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394876900,1.04,651.1,650.46,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394880704,1.04,651.1,650.48,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394881200,1.04,651.1,650.46,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394881405,1.04,651.1,650.47,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394883104,1.04,651.1,650.48,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394883404,1.04,651.1,650.47,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394884309,1.04,651.1,650.5,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394884705,1.04,651.1,650.48,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394885111,1.04,651.1,650.49,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394886814,1.04,651.1,650.51,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394887216,1.04,651.1,650.53,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394887614,1.04,651.1,650.5,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394890214,1.04,651.1,650.51,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394891114,1.04,651.1,650.52,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394893313,1.04,651.1,650.49,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394894614,1.04,651.1,650.51,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394895415,1.04,651.1,650.49,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394897620,1.04,651.1,650.51,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394900116,1.04,651.1,650.52,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394903218,1.04,651.1,650.55,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394903423,1.04,651.1,650.54,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394904023,0.26735811,651.11,650.55,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394904421,0.26735811,651.11,650.56,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394904925,0.26735811,651.11,650.57,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394905126,0.26735811,651.11,650.66,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394905824,0.26735811,651.11,650.68,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394906526,0.26735811,651.11,650.69,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394906926,0.26735811,651.11,650.68,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394907124,0.913,651.1,650.7,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394907322,0.913,651.1,650.69,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394908627,0.913,651.1,650.68,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394909223,0.913,651.1,650.67,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394910223,0.913,651.1,650.71,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394911626,0.913,651.1,650.7,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394912426,0.913,651.1,650.74,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394916232,0.913,651.1,650.71,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394917032,0.913,651.1,650.68,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394917326,0.913,651.1,650.69,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394921934,0.913,651.1,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749394924335,0.913,651.1,650.25,2.60307428]
["bitfinex-derivatives","BNBF0:USTF0",1749394925233,0.913,651.1,650.26,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394925432,0.913,651.1,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1749394925632,0.913,651.1,650.27,2.60306483]
["bitfinex-derivatives","BNBF0:USTF0",1749394927938,0.913,651.1,650.31,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394928139,0.913,651.1,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749394929434,0.913,651.1,650.36,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394929739,0.913,651.1,650.39,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394929937,0.913,651.1,650.4,0.30750307]
["bitfinex-derivatives","BNBF0:USTF0",1749394930232,0.913,651.1,650.42,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394930439,0.913,651.1,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1749394931139,0.26728213,651.22,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1749394931834,0.26728213,651.22,650.56,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394933040,0.26728213,651.22,650.64,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394934238,0.26728213,651.22,650.63,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394934642,0.26728213,651.22,650.62,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394935038,0.26728213,651.22,650.63,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394935338,0.935,651.21,650.63,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394936737,0.935,651.21,650.64,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394937442,0.935,651.21,650.62,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394937937,0.935,651.21,650.63,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394939240,0.935,651.21,650.64,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394939638,0.935,651.21,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1749394939639,0.935,651.21,650.65,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394940639,0.935,651.21,650.62,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394941242,0.935,651.21,650.63,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394944542,0.935,651.21,650.64,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394946145,0.935,651.21,650.65,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394946644,0.935,651.21,650.64,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394946945,0.935,651.21,650.65,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394947143,0.935,651.21,650.66,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394947347,0.935,651.21,650.68,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394947545,0.935,651.21,650.67,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394947748,0.935,651.21,650.68,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394950550,0.935,651.21,650.71,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394950946,0.935,651.21,650.7,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394952150,0.935,651.21,650.67,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394955348,0.935,651.21,650.68,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394955552,1.98356596,651.21,650.68,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394955753,1.04856596,651.2,650.68,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394956448,0.935,651.21,650.68,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394957750,0.935,651.21,650.67,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394958250,0.935,651.21,650.46,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394958553,0.935,651.21,650.52,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394958957,0.935,651.21,650.53,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394959358,0.935,651.21,650.54,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394965062,0.935,651.21,650.77,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394965757,0.935,651.21,650.76,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394967358,0.935,651.21,650.75,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394969466,0.935,651.21,650.65,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394970066,0.935,651.21,650.64,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394971264,0.935,651.21,650.65,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394973166,0.935,651.21,650.64,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394974363,0.935,651.21,650.65,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394975170,0.935,651.21,650.47,2.60297026]
["bitfinex-derivatives","BNBF0:USTF0",1749394978272,0.935,651.21,650.48,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394978470,0.935,651.21,650.47,2.60297026]
["bitfinex-derivatives","BNBF0:USTF0",1749394979171,0.935,651.21,650.49,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394981575,0.935,651.21,650.52,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394984480,0.935,651.21,650.53,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394985180,0.935,651.21,650.71,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394985880,0.935,651.21,650.72,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394986079,0.935,651.21,650.73,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394986275,0.26728213,651.22,650.73,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394988981,0.26728213,651.22,650.84,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394989879,0.26728213,651.22,650.86,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394990081,1.084,651.21,650.86,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394990482,1.084,651.21,650.85,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394990680,1.084,651.21,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1749394990681,1.084,651.21,650.86,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394990980,1.084,651.21,650.85,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394993980,1.084,651.21,650.84,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394995085,1.084,651.21,650.75,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394996787,1.084,651.21,650.57,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749394996984,1.084,651.21,650.57,2.602923]
["bitfinex-derivatives","BNBF0:USTF0",1749395001087,0.26728213,651.22,650.57,2.602923]
["bitfinex-derivatives","BNBF0:USTF0",1749395004694,0.901,651.21,650.57,0.30742272]
["bitfinex-derivatives","BNBF0:USTF0",1749395004993,0.901,651.21,650.57,2.602923]
["bitfinex-derivatives","BNBF0:USTF0",1749395006796,0.901,651.21,650.7,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395007295,0.901,651.21,650.69,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395007790,0.901,651.21,650.68,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395010697,0.901,651.21,650.69,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395011101,0.901,651.21,650.7,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395014302,0.901,651.21,650.71,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395014508,0.901,651.21,650.76,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395017203,0.901,651.21,650.81,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395017406,0.901,651.21,650.82,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395018306,0.901,651.21,650.84,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395019606,0.901,651.21,650.9,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395023816,0.901,651.21,650.67,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395026211,0.901,651.21,650.69,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395027014,0.901,651.21,650.7,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395027218,0.901,651.21,650.71,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395027414,0.901,651.21,650.7,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395028618,0.901,651.21,650.71,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395029120,0.901,651.21,650.73,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395029312,0.901,651.21,650.74,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395031016,0.901,651.21,650.57,0.30742272]
["bitfinex-derivatives","BNBF0:USTF0",1749395040925,0.901,651.21,650.67,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395042527,0.901,651.21,650.68,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395045627,0.901,651.21,650.69,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395046824,0.901,651.21,650.65,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395047031,0.901,651.21,650.57,0.30742272]
["bitfinex-derivatives","BNBF0:USTF0",1749395047032,0.901,651.21,650.7,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395048228,0.901,651.21,650.72,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395048529,0.901,651.21,650.73,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395049334,0.901,651.21,650.75,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395049533,0.901,651.21,650.74,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395049832,0.901,651.21,650.75,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395050229,0.901,651.21,650.76,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395051528,0.901,651.21,650.75,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395054737,0.901,651.21,650.74,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395055339,0.901,651.21,650.75,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395055740,0.901,651.21,650.74,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395056941,0.901,651.21,650.9,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395057542,0.901,651.21,650.89,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395058142,0.901,651.21,650.9,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395058745,0.901,651.21,650.91,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395059542,0.901,651.21,650.92,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395062146,0.901,651.21,650.95,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395062548,0.901,651.21,650.94,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395062849,0.26725647,651.42,650.95,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395063049,0.26725647,651.42,650.94,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395063448,0.26725647,651.42,650.95,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395064146,0.26725647,651.42,650.81,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395065645,1.192,651.41,650.81,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395069853,1.192,651.41,650.82,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395074151,1.192,651.41,650.95,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395075453,1.192,651.41,650.96,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395076752,1.192,651.41,650.95,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395077958,1.192,651.41,650.96,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395078158,1.192,651.41,650.97,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395078453,1.192,651.41,650.98,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395079653,1.192,651.41,650.97,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395082656,1.192,651.41,650.95,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395082857,1.192,651.41,650.94,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395083762,1.192,651.41,650.95,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395083956,1.192,651.41,650.91,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395086458,1.192,651.41,650.57,0.30742272]
["bitfinex-derivatives","BNBF0:USTF0",1749395089163,1.192,651.41,650.57,2.602923]
["bitfinex-derivatives","BNBF0:USTF0",1749395089361,1.192,651.41,650.58,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395089566,1.192,651.41,650.59,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395089866,1.192,651.41,650.6,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395090164,1.192,651.41,650.61,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395091466,1.192,651.41,650.68,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395091765,1.192,651.41,650.69,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395092261,1.192,651.41,650.76,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395092866,1.192,651.41,650.77,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395094166,1.192,651.41,650.78,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395094767,2.23308961,651.41,650.8,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395094963,1.04108961,651.4,650.8,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395095562,1.192,651.41,650.8,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395095863,1.192,651.41,650.89,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395096066,1.192,651.41,650.87,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395096367,1.192,651.41,650.92,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395096567,1.192,651.41,650.93,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395096866,1.192,651.41,650.94,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395097363,1.192,651.41,650.96,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395098264,1.192,651.41,650.97,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395098663,1.192,651.41,650.96,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395100263,2.23308961,651.41,650.96,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395100463,1.04108961,651.4,650.96,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395100963,1.192,651.41,650.96,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395101367,1.192,651.41,650.95,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395101768,1.192,651.41,650.96,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395102368,1.192,651.41,650.95,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395103866,1.192,651.41,650.96,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395106368,1.192,651.41,650.97,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395106767,1.192,651.41,650.96,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395107970,1.192,651.41,650.95,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395108368,1.192,651.41,650.97,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395109670,1.192,651.41,650.94,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395109873,1.192,651.41,650.95,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395110076,1.192,651.41,650.9,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395111574,1.04108961,651.41,650.9,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395111868,0.26725647,651.42,650.9,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395112173,0.26725647,651.42,650.91,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395114273,0.26725647,651.42,650.9,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395114978,0.908,651.41,650.9,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395118479,0.908,651.41,650.91,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395119480,0.908,651.41,650.92,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395119781,0.908,651.41,650.9,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395120077,0.908,651.41,650.94,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395120474,0.908,651.41,650.93,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395120676,0.908,651.41,650.94,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395121276,0.908,651.41,650.93,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395122676,0.908,651.41,650.92,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395124179,0.908,651.41,650.93,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395126685,0.908,651.41,650.94,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395128387,0.908,651.41,650.93,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395128984,0.908,651.41,650.57,0.30742272]
["bitfinex-derivatives","BNBF0:USTF0",1749395128985,0.908,651.41,650.91,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395129589,0.908,651.41,650.93,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395129790,0.908,651.41,650.92,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395132494,0.908,651.41,650.83,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395132689,0.908,651.41,650.82,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395133294,0.908,651.41,650.81,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395134591,0.908,651.41,650.82,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395134796,0.908,651.41,650.81,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395135492,0.908,651.41,650.82,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395138495,0.908,651.41,650.83,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395138701,0.908,651.41,650.84,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395139399,1.94908961,651.41,650.84,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395139597,1.04108961,651.4,650.83,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395139795,0.908,651.41,650.83,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395140698,0.908,651.41,650.79,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395141095,0.908,651.41,650.8,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395142298,0.908,651.41,650.85,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395143596,0.908,651.41,650.86,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395146497,0.908,651.41,650.87,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395146998,0.908,651.41,650.86,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395147297,0.908,651.41,650.85,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395149702,0.908,651.41,650.57,0.30742272]
["bitfinex-derivatives","BNBF0:USTF0",1749395149703,0.908,651.41,650.86,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395150005,0.26725647,651.42,650.86,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395150703,0.26725647,651.42,650.93,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395151205,0.26725647,651.42,650.95,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395151901,0.26725647,651.42,650.9,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395153804,0.835,651.41,650.9,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395154609,0.835,651.41,650.89,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395155007,1.87608961,651.41,650.74,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395155205,1.04108961,651.4,650.73,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395158210,1.04108961,651.4,650.74,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395158713,1.04108961,651.4,650.72,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395159614,1.04108961,651.4,650.73,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395160211,1.04108961,651.4,650.72,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395160410,1.04108961,651.4,650.73,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395160814,1.04108961,651.4,650.72,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395161611,1.04108961,651.4,650.73,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395165014,1.04108961,651.4,650.86,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395165214,0.835,651.41,650.86,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395167119,0.835,651.41,650.85,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395167321,0.835,651.41,650.86,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395167816,0.26725647,651.42,650.86,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395168018,0.26725647,651.42,650.85,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395168620,0.26725647,651.42,650.86,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395169018,0.26725647,651.42,650.85,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395169221,0.26725647,651.42,650.92,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395169419,0.26725647,651.42,650.93,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395169621,0.26725647,651.42,650.57,0.30742272]
["bitfinex-derivatives","BNBF0:USTF0",1749395169622,0.26725647,651.42,650.91,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395170718,0.26725647,651.42,650.93,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395170922,1.04108961,651.41,650.7,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395171319,1.04108961,651.41,650.57,0.30742272]
["bitfinex-derivatives","BNBF0:USTF0",1749395171320,1.04108961,651.41,650.71,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395171518,1.04108961,651.4,650.7,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395171819,0.927,651.4,650.7,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395172322,0.927,651.4,650.71,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395178520,0.927,651.4,650.72,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395179228,0.927,651.4,650.71,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395179529,0.927,651.4,650.72,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395180629,1.96808961,651.4,650.72,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395180829,1.04108961,651.39,650.88,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395181627,0.927,651.4,650.88,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395182229,0.927,651.4,650.89,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395183233,0.927,651.4,650.88,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395183433,0.927,651.4,650.89,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395186136,0.927,651.4,650.99,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395186831,0.927,651.4,650.98,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395189934,0.927,651.4,650.89,2.29550028]
["bitfinex-derivatives","BNBF0:USTF0",1749395191934,0.927,651.4,650.57,0.30742272]
["bitfinex-derivatives","BNBF0:USTF0",1749395194938,0.927,651.4,650.87,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395200140,0.927,651.4,650.95,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395200344,0.927,651.4,650.94,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395200745,0.927,651.4,650.95,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395201445,0.927,651.4,650.96,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395201742,0.927,651.4,650.97,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395203146,0.927,651.4,650.57,0.30742272]
["bitfinex-derivatives","BNBF0:USTF0",1749395203147,0.927,651.4,650.96,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395203644,1.97383915,651.4,650.96,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395203847,1.04683915,651.39,650.96,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395204150,0.927,651.4,650.96,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395204547,0.927,651.4,650.97,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395207445,0.927,651.4,650.98,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395207646,1.97383915,651.4,650.98,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395207851,1.04683915,651.39,650.98,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395208145,0.927,651.4,650.98,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395208346,0.927,651.4,650.99,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395209552,0.927,651.4,651.01,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395209750,0.927,651.4,651.0,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395210052,0.927,651.4,651.01,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395211553,1.97383915,651.4,650.99,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395211757,1.04683915,651.39,650.99,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395212357,0.927,651.4,650.99,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395213257,0.927,651.4,651.0,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395214460,0.927,651.4,651.01,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395214661,0.26725647,651.42,651.01,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395217764,1.059,651.41,651.01,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395218259,1.059,651.41,651.0,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395219163,1.059,651.41,651.01,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395220660,1.059,651.41,650.89,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395221161,1.059,651.41,650.91,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395221360,1.059,651.41,650.93,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395221559,1.059,651.41,650.91,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395221762,1.059,651.41,650.92,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395221965,1.059,651.41,650.93,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395222160,1.059,651.41,650.92,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395222464,1.059,651.41,650.93,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395223363,1.059,651.41,650.92,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395223562,1.059,651.41,650.91,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395224162,1.059,651.41,650.9,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395224769,1.059,651.41,650.89,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395226368,1.059,651.41,650.88,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395226968,1.059,651.41,650.93,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395229170,1.059,651.41,650.95,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395229770,1.059,651.41,650.94,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395230969,1.059,651.41,650.95,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395231172,1.059,651.41,651.03,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395232570,1.059,651.41,651.02,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395233175,1.059,651.41,650.57,0.30742272]
["bitfinex-derivatives","BNBF0:USTF0",1749395233176,1.059,651.41,651.03,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395233875,1.059,651.41,651.04,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395234172,1.059,651.41,651.05,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395234778,1.059,651.41,651.07,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395235176,1.059,651.41,651.08,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395235573,1.059,651.41,651.07,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395235773,0.26725647,651.42,651.07,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395236378,0.26725647,651.42,651.04,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395236577,0.26725647,651.42,651.06,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395236778,0.26725647,651.42,651.09,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395238280,0.26725647,651.42,651.04,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395238480,0.26725647,651.42,651.03,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395238680,1.317,651.41,651.03,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395241281,1.317,651.41,651.02,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395241881,1.317,651.41,651.03,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395242282,1.317,651.41,651.04,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395242479,1.317,651.41,651.03,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395242882,1.317,651.41,651.01,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395244679,1.317,651.41,651.0,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395245082,1.317,651.41,650.99,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395246179,1.317,651.41,651.0,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395247481,1.317,651.41,650.99,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395248386,1.317,651.41,651.02,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395249790,0.26718568,651.5,651.02,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395251389,0.26718568,651.5,651.01,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395251692,0.26718568,651.5,651.02,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395251890,0.26718568,651.5,651.01,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395252091,1.3,651.49,651.02,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395252689,1.3,651.49,651.07,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395253490,1.3,651.49,651.06,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395253895,1.3,651.49,651.08,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395254093,1.3,651.49,651.06,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395254895,1.3,651.49,651.09,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395255292,1.3,651.49,651.08,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395256294,1.3,651.49,651.09,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395258898,1.3,651.49,651.1,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395259595,1.3,651.49,651.03,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395261805,1.3,651.49,651.04,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395264004,1.3,651.49,651.06,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395264405,1.3,651.49,651.05,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395264906,1.3,651.49,651.03,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395266811,1.3,651.49,651.02,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395267508,1.3,651.49,651.03,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395268711,1.3,651.49,651.02,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395269210,1.3,651.49,651.05,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395269410,1.3,651.49,650.94,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395269606,1.3,651.49,650.57,0.30742272]
["bitfinex-derivatives","BNBF0:USTF0",1749395269607,1.3,651.49,650.95,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395269811,1.3,651.49,650.96,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395270007,1.3,651.49,650.98,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395270311,1.3,651.49,650.99,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395271411,1.3,651.49,651.03,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395271614,1.3,651.49,651.02,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395273415,1.3,651.49,651.03,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395275317,1.3,651.49,651.08,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395275513,1.3,651.49,651.07,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395276413,1.3,651.49,651.08,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395276614,1.3,651.49,651.1,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395276915,1.3,651.49,651.19,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395277417,1.3,651.49,651.2,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395278018,1.3,651.49,651.19,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395278419,1.3,651.49,651.2,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395279319,1.3,651.49,651.22,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395279514,1.3,651.49,651.21,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395279715,1.3,651.49,651.22,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395280617,1.3,651.49,651.25,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395283520,1.3,651.49,651.26,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395284424,1.3,651.49,651.25,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395286021,1.3,651.49,651.13,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395286420,1.3,651.49,651.14,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395288626,1.3,651.49,651.15,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395289621,1.3,651.49,651.14,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395291928,1.3,651.49,651.13,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395293427,1.3,651.49,651.14,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395293922,1.3,651.49,651.16,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395297031,1.3,651.49,651.17,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395300334,0.26715697,651.58,651.17,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395300934,0.26715697,651.58,651.18,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395301330,0.26715697,651.58,651.2,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395302732,0.26715697,651.58,651.21,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395303136,0.931,651.57,651.19,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395303932,0.931,651.57,651.23,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395304934,0.931,651.57,651.24,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395306339,0.931,651.57,651.21,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395306638,0.931,651.57,651.2,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395306835,0.931,651.57,651.22,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395311144,0.931,651.57,651.23,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395313147,0.931,651.57,651.24,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395313542,0.931,651.57,651.25,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395316147,0.931,651.57,650.8,3.83536224]
["bitfinex-derivatives","BNBF0:USTF0",1749395316148,0.931,651.57,651.28,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395316346,0.931,651.57,651.27,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395316545,0.931,651.57,651.28,2.30121734]
["bitfinex-derivatives","BNBF0:USTF0",1749395319450,0.931,651.57,651.28,2.19436153]
["bitfinex-derivatives","BNBF0:USTF0",1749395321747,0.931,651.57,650.83,3.83536224]
["bitfinex-derivatives","BNBF0:USTF0",1749395321947,0.931,651.57,650.84,0.30729518]
["bitfinex-derivatives","BNBF0:USTF0",1749395335262,0.26715697,651.58,650.84,0.30729518]
["bitfinex-derivatives","BNBF0:USTF0",1749395337669,1.33,651.57,650.84,0.30729518]
["bitfinex-derivatives","BNBF0:USTF0",1749395339371,1.33,651.57,651.26,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395339668,1.33,651.57,650.84,0.30729518]
["bitfinex-derivatives","BNBF0:USTF0",1749395339669,1.33,651.57,651.17,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395340472,1.33,651.57,651.18,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395341372,1.33,651.57,651.17,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395342273,1.33,651.57,651.16,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395342874,1.33,651.57,651.18,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395343075,1.33,651.57,651.2,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395343276,1.33,651.57,651.19,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395343472,1.33,651.57,651.21,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395344275,1.33,651.57,651.2,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395345481,1.33,651.57,651.19,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395348182,1.33,651.57,651.18,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395348682,1.33,651.57,651.2,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395349287,1.33,651.57,651.19,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395349587,1.33,651.57,651.24,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395351483,1.33,651.57,651.23,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395351785,1.33,651.57,651.24,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395353088,1.33,651.57,651.33,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395353290,1.33,651.57,651.32,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395353486,1.33,651.57,651.33,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395353888,1.33,651.57,651.32,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395356486,1.33,651.57,651.31,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395357889,1.33,651.57,651.32,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395358190,1.33,651.57,651.31,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395358488,1.33,651.57,651.32,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395359593,1.33,651.57,651.33,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395360289,1.33,651.57,651.32,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395360593,1.33,651.57,651.33,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395360794,1.33,651.57,651.32,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395361194,1.33,651.57,651.35,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395362198,1.33,651.57,651.34,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395362893,1.33,651.57,651.35,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395363095,1.33,651.57,651.37,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395365700,1.33,651.57,651.36,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395368401,1.33,651.57,651.34,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395369102,1.33,651.57,651.31,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395369301,1.33,651.57,651.32,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395372704,0.26714979,651.72,651.32,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395373502,0.26714979,651.72,651.33,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395375007,0.26714979,651.72,651.34,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395375504,1.181,651.71,651.34,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395378309,1.181,651.71,651.36,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395378809,1.181,651.71,651.35,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395379006,1.181,651.71,651.37,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395379409,1.181,651.71,651.26,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395379705,1.181,651.71,651.25,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395380610,1.181,651.71,651.26,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395381006,1.181,651.71,651.25,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395382507,1.181,651.71,651.26,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395382707,1.181,651.71,651.25,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395383311,1.181,651.71,651.27,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395387516,1.181,651.71,651.28,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395389120,1.181,651.71,651.27,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395389318,1.181,651.71,651.35,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395389521,0.26714979,651.72,651.38,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395389720,0.26714979,651.72,651.35,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395390813,0.26714979,651.72,651.36,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395391419,0.26714979,651.72,651.37,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395392415,0.996,651.71,651.38,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395392820,0.996,651.71,650.84,0.30729518]
["bitfinex-derivatives","BNBF0:USTF0",1749395392821,0.996,651.71,651.39,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395394418,0.996,651.71,651.41,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395394721,0.996,651.71,651.43,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395395418,0.996,651.71,651.45,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395396422,0.996,651.71,651.46,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395396623,0.996,651.71,651.45,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395396824,0.996,651.71,651.46,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395398423,0.996,651.71,651.47,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395399320,0.996,651.71,651.48,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395399524,0.996,651.71,651.5,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395399927,0.996,651.71,651.49,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395401322,0.996,651.71,650.84,0.32080038]
["bitfinex-derivatives","BNBF0:USTF0",1749395401323,0.996,651.71,651.5,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395401522,0.996,651.71,651.46,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395401722,0.996,651.71,650.84,5.67680232]
["bitfinex-derivatives","BNBF0:USTF0",1749395401723,0.996,651.71,651.45,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395403527,0.996,651.71,651.44,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395404527,0.996,651.71,651.48,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395404726,0.996,651.71,651.49,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395405127,0.996,651.71,651.5,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395406130,0.996,651.71,651.48,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395406529,0.996,651.71,651.47,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395408426,0.996,651.71,651.46,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395409829,0.996,651.71,651.45,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395410033,0.996,651.71,651.44,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395411330,0.996,651.71,651.46,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395412333,0.26702884,651.89,651.46,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395412529,0.26702884,651.89,651.45,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395413530,0.26702884,651.89,651.46,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395414433,0.26702884,651.89,651.49,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395414633,0.26702884,651.89,651.5,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395414834,1.313,651.88,651.5,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395416029,1.313,651.88,651.52,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395417130,1.313,651.88,651.53,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395417338,1.313,651.88,651.52,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395417632,1.313,651.88,651.54,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395418933,1.313,651.88,651.53,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395419338,1.313,651.88,651.49,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395419641,1.313,651.88,651.51,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395420934,1.313,651.88,651.47,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395421139,1.313,651.88,651.04,3.83536224]
["bitfinex-derivatives","BNBF0:USTF0",1749395421140,1.313,651.88,651.48,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395421534,1.313,651.88,651.47,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395422140,1.313,651.88,651.44,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395429044,1.313,651.88,651.42,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395429239,1.313,651.88,650.86,3.83536224]
["bitfinex-derivatives","BNBF0:USTF0",1749395429240,1.313,651.88,651.43,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395430947,1.313,651.88,651.46,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395431547,1.313,651.88,651.39,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395432350,1.313,651.88,651.4,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395433546,1.313,651.88,651.39,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395434151,1.313,651.88,651.38,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395434445,1.313,651.88,651.38,2.60071343]
["bitfinex-derivatives","BNBF0:USTF0",1749395434649,1.313,651.88,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1749395436249,1.313,651.88,651.38,2.60071343]
["bitfinex-derivatives","BNBF0:USTF0",1749395436448,1.313,651.88,651.39,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395437152,1.313,651.88,651.41,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395438049,1.313,651.88,651.4,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395438253,1.313,651.88,651.41,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395438553,1.313,651.88,651.4,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395438850,1.313,651.88,651.44,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395439148,1.313,651.88,651.46,2.293673]
["bitfinex-derivatives","BNBF0:USTF0",1749395439350,1.313,651.88,651.46,2.24027604]
["bitfinex-derivatives","BNBF0:USTF0",1749395440650,1.313,651.88,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1749395458866,0.2669807,652.02,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1749395461662,0.897,652.01,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1749395463465,0.897,652.01,651.38,2.59534834]
["bitfinex-derivatives","BNBF0:USTF0",1749395465264,0.897,652.01,651.39,2.28830791]
["bitfinex-derivatives","BNBF0:USTF0",1749395465464,0.897,652.01,651.4,2.28830791]
["bitfinex-derivatives","BNBF0:USTF0",1749395467265,0.897,652.01,651.39,2.28830791]
["bitfinex-derivatives","BNBF0:USTF0",1749395467770,0.897,652.01,651.41,2.28830791]
["bitfinex-derivatives","BNBF0:USTF0",1749395469171,0.897,652.01,651.42,2.28830791]
["bitfinex-derivatives","BNBF0:USTF0",1749395469372,0.897,652.01,651.42,2.18150744]
["bitfinex-derivatives","BNBF0:USTF0",1749395470470,0.897,652.01,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1749395479782,0.2669807,652.02,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1749395483682,1.377,652.01,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1749395489386,1.377,652.01,651.59,2.29043483]
["bitfinex-derivatives","BNBF0:USTF0",1749395491287,1.377,652.01,651.61,2.29043483]
["bitfinex-derivatives","BNBF0:USTF0",1749395491985,1.377,652.01,651.62,2.29043483]
["bitfinex-derivatives","BNBF0:USTF0",1749395495891,1.377,652.01,651.58,2.29043483]
["bitfinex-derivatives","BNBF0:USTF0",1749395498295,1.377,652.01,651.59,2.29043483]
["bitfinex-derivatives","BNBF0:USTF0",1749395499298,1.377,652.01,651.59,2.02344594]
["bitfinex-derivatives","BNBF0:USTF0",1749395499800,1.377,652.01,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1749395515713,0.2669807,652.02,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1749395518617,1.289,652.01,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1749395529315,1.289,652.01,651.38,0.09346078]
["bitfinex-derivatives","BNBF0:USTF0",1749395530314,1.289,652.01,651.42,2.28973533]
["bitfinex-derivatives","BNBF0:USTF0",1749395531221,1.289,652.01,651.44,2.28973533]
["bitfinex-derivatives","BNBF0:USTF0",1749395531722,1.289,652.01,651.39,2.28973533]
["bitfinex-derivatives","BNBF0:USTF0",1749395531918,1.289,652.01,651.38,0.09346078]
["bitfinex-derivatives","BNBF0:USTF0",1749395534226,1.289,652.01,651.38,2.38319611]
["bitfinex-derivatives","BNBF0:USTF0",1749395535027,1.289,652.01,651.38,0.09346078]
["bitfinex-derivatives","BNBF0:USTF0",1749395541633,1.289,652.01,651.39,2.28973533]
["bitfinex-derivatives","BNBF0:USTF0",1749395541834,1.289,652.01,651.44,2.28973533]
["bitfinex-derivatives","BNBF0:USTF0",1749395542132,1.289,652.01,651.43,2.28973533]
["bitfinex-derivatives","BNBF0:USTF0",1749395542534,1.289,652.01,651.44,2.28973533]
["bitfinex-derivatives","BNBF0:USTF0",1749395543137,1.289,652.01,651.43,2.28973533]
["bitfinex-derivatives","BNBF0:USTF0",1749395543335,1.289,652.01,651.44,2.28973533]
["bitfinex-derivatives","BNBF0:USTF0",1749395545534,1.289,652.01,651.48,2.28973533]
["bitfinex-derivatives","BNBF0:USTF0",1749395546140,1.289,652.01,651.49,2.28973533]
["bitfinex-derivatives","BNBF0:USTF0",1749395547136,1.289,652.01,651.5,2.28973533]
["bitfinex-derivatives","BNBF0:USTF0",1749395547642,1.289,652.01,651.58,2.28973533]
["bitfinex-derivatives","BNBF0:USTF0",1749395548539,1.289,652.01,651.59,2.28973533]
["bitfinex-derivatives","BNBF0:USTF0",1749395550444,1.289,652.01,651.6,2.28973533]
["bitfinex-derivatives","BNBF0:USTF0",1749395552039,1.289,652.01,651.61,2.28973533]
["bitfinex-derivatives","BNBF0:USTF0",1749395553244,1.289,652.01,651.64,2.28973533]
["bitfinex-derivatives","BNBF0:USTF0",1749395553743,0.2669807,652.02,651.64,2.28973533]
["bitfinex-derivatives","BNBF0:USTF0",1749395554844,0.2669807,652.02,651.66,2.28973533]
["bitfinex-derivatives","BNBF0:USTF0",1749395555340,0.2669807,652.02,651.68,2.28973533]
["bitfinex-derivatives","BNBF0:USTF0",1749395556041,0.2669807,652.02,651.7,2.28973533]
["bitfinex-derivatives","BNBF0:USTF0",1749395556545,1.357,652.01,651.7,2.28973533]
["bitfinex-derivatives","BNBF0:USTF0",1749395558047,1.357,652.01,651.71,2.28973533]
["bitfinex-derivatives","BNBF0:USTF0",1749395558344,1.357,652.01,651.73,2.28973533]
["bitfinex-derivatives","BNBF0:USTF0",1749395558547,1.357,652.01,651.74,2.28973533]
["bitfinex-derivatives","BNBF0:USTF0",1749395559343,1.357,652.01,651.74,2.02279047]
["bitfinex-derivatives","BNBF0:USTF0",1749395560749,1.357,652.01,651.38,0.09346078]
["bitfinex-derivatives","BNBF0:USTF0",1749395579469,1.357,652.01,651.69,2.29263267]
["bitfinex-derivatives","BNBF0:USTF0",1749395579769,1.357,652.01,651.68,2.29263267]
["bitfinex-derivatives","BNBF0:USTF0",1749395580769,1.357,652.01,651.67,2.29263267]
["bitfinex-derivatives","BNBF0:USTF0",1749395581270,1.357,652.01,651.66,2.29263267]
["bitfinex-derivatives","BNBF0:USTF0",1749395583972,1.357,652.01,651.64,2.29263267]
["bitfinex-derivatives","BNBF0:USTF0",1749395585571,1.357,652.01,651.69,2.29263267]
["bitfinex-derivatives","BNBF0:USTF0",1749395587174,1.357,652.01,651.68,2.29263267]
["bitfinex-derivatives","BNBF0:USTF0",1749395587971,1.357,652.01,651.69,2.29263267]
["bitfinex-derivatives","BNBF0:USTF0",1749395588772,1.357,652.01,651.68,2.29263267]
["bitfinex-derivatives","BNBF0:USTF0",1749395589271,1.357,652.01,651.68,2.02569805]
["bitfinex-derivatives","BNBF0:USTF0",1749395589570,1.357,652.01,651.38,0.09346078]
["bitfinex-derivatives","BNBF0:USTF0",1749395608594,0.2669807,652.02,651.38,0.09346078]
["bitfinex-derivatives","BNBF0:USTF0",1749395609492,0.2669807,652.02,651.76,2.29378171]
["bitfinex-derivatives","BNBF0:USTF0",1749395611692,1.17,652.01,651.76,2.29378171]
["bitfinex-derivatives","BNBF0:USTF0",1749395612090,1.17,652.01,651.77,2.29378171]
["bitfinex-derivatives","BNBF0:USTF0",1749395612994,1.17,652.01,651.78,2.29378171]
["bitfinex-derivatives","BNBF0:USTF0",1749395613796,1.17,652.01,651.61,2.29378171]
["bitfinex-derivatives","BNBF0:USTF0",1749395616399,1.17,652.01,651.62,2.29378171]
["bitfinex-derivatives","BNBF0:USTF0",1749395618196,1.17,652.01,651.61,2.29378171]
["bitfinex-derivatives","BNBF0:USTF0",1749395619196,1.17,652.01,651.38,0.09346078]
["bitfinex-derivatives","BNBF0:USTF0",1749395619401,1.17,652.01,651.35,2.12026384]
["bitfinex-derivatives","BNBF0:USTF0",1749395619901,1.17,652.01,650.57,3.83536224]
["bitfinex-derivatives","BNBF0:USTF0",1749395620100,1.17,652.01,650.59,4.14277551]
["bitfinex-derivatives","BNBF0:USTF0",1749395620296,1.17,652.01,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1749395622298,1.17,652.01,650.77,0.26708418]
["bitfinex-derivatives","BNBF0:USTF0",1749395622498,1.17,652.01,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1749395624697,1.17,652.01,650.88,3.83536224]
["bitfinex-derivatives","BNBF0:USTF0",1749395624897,1.17,652.01,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749395625604,1.17,652.01,650.93,3.83536224]
["bitfinex-derivatives","BNBF0:USTF0",1749395625903,1.17,652.01,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1749395626801,1.17,652.01,651.04,3.83536224]
["bitfinex-derivatives","BNBF0:USTF0",1749395627000,1.17,652.01,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1749395628701,1.17,652.01,651.06,3.83536224]
["bitfinex-derivatives","BNBF0:USTF0",1749395628906,1.17,652.01,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1749395629105,1.17,652.01,651.11,3.83536224]
["bitfinex-derivatives","BNBF0:USTF0",1749395629308,1.17,652.01,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749395632804,0.2669807,652.02,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749395634603,1.0468264,652.45,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749395634909,0.26700631,651.95,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749395635109,1.0468264,652.43,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749395635409,0.26700836,651.95,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749395635605,3.39886734,652.41,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749395635805,2.70418257,652.4,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749395636006,0.2670104,651.95,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749395636206,3.9323105,652.38,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749395636510,0.26701348,651.95,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749395636806,3.93291949,652.36,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749395637006,0.26701553,651.95,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749395637308,1.0468264,652.34,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749395637506,0.26701757,651.95,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749395637912,1.0468264,652.31,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749395638111,0.26701962,651.95,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749395638308,1.0468264,652.29,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749395638512,1.502,652.42,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749395638513,0.2670227,651.95,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749395639409,0.2670227,651.95,651.12,2.59720176]
["bitfinex-derivatives","BNBF0:USTF0",1749395640412,0.2670227,651.95,651.21,2.29003872]
["bitfinex-derivatives","BNBF0:USTF0",1749395640713,0.2670227,651.95,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1749395642009,0.2670227,651.95,651.28,2.29003872]
["bitfinex-derivatives","BNBF0:USTF0",1749395642816,0.2670227,651.95,651.29,2.29003872]
["bitfinex-derivatives","BNBF0:USTF0",1749395644210,0.2670227,651.95,651.32,2.29003872]
["bitfinex-derivatives","BNBF0:USTF0",1749395645814,0.2670227,651.95,651.31,2.29003872]
["bitfinex-derivatives","BNBF0:USTF0",1749395646314,0.2670227,651.95,651.34,2.29003872]
["bitfinex-derivatives","BNBF0:USTF0",1749395646518,0.2670227,651.95,651.35,2.29003872]
["bitfinex-derivatives","BNBF0:USTF0",1749395648713,0.2670227,651.95,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1749395648714,0.2670227,651.95,651.51,2.29003872]
["bitfinex-derivatives","BNBF0:USTF0",1749395649314,0.2670227,651.95,651.51,2.02309181]
["bitfinex-derivatives","BNBF0:USTF0",1749395649715,0.2670227,651.95,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1749395669138,0.2670227,651.95,651.25,3.83536224]
["bitfinex-derivatives","BNBF0:USTF0",1749395669437,0.2670227,651.95,651.67,2.29124798]
["bitfinex-derivatives","BNBF0:USTF0",1749395670233,0.2670227,651.95,651.68,2.29124798]
["bitfinex-derivatives","BNBF0:USTF0",1749395670638,0.2670227,651.95,651.6,2.29124798]
["bitfinex-derivatives","BNBF0:USTF0",1749395671437,0.2670227,651.95,651.59,2.29124798]
["bitfinex-derivatives","BNBF0:USTF0",1749395672238,0.2670227,651.95,651.6,2.29124798]
["bitfinex-derivatives","BNBF0:USTF0",1749395674939,0.2670227,651.95,651.61,2.29124798]
["bitfinex-derivatives","BNBF0:USTF0",1749395675141,0.2670227,651.95,651.6,2.29124798]
["bitfinex-derivatives","BNBF0:USTF0",1749395675444,0.2670227,651.95,651.61,2.29124798]
["bitfinex-derivatives","BNBF0:USTF0",1749395676346,0.2670227,651.95,651.6,2.29124798]
["bitfinex-derivatives","BNBF0:USTF0",1749395676540,0.2670227,651.95,651.61,2.29124798]
["bitfinex-derivatives","BNBF0:USTF0",1749395676846,0.2670227,651.95,651.59,2.29124798]
["bitfinex-derivatives","BNBF0:USTF0",1749395677242,0.2670227,651.95,651.6,2.29124798]
["bitfinex-derivatives","BNBF0:USTF0",1749395678143,0.2670227,651.95,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1749395679347,0.2670227,651.95,651.25,0.04010156]
["bitfinex-derivatives","BNBF0:USTF0",1749395680645,0.2670227,651.95,651.53,2.29124798]
["bitfinex-derivatives","BNBF0:USTF0",1749395680945,0.2670227,651.95,651.5,2.29124798]
["bitfinex-derivatives","BNBF0:USTF0",1749395681344,0.2670227,651.95,651.49,2.29124798]
["bitfinex-derivatives","BNBF0:USTF0",1749395681647,0.2670227,651.95,651.48,2.29124798]
["bitfinex-derivatives","BNBF0:USTF0",1749395684447,0.2670227,651.95,651.47,2.29124798]
["bitfinex-derivatives","BNBF0:USTF0",1749395684951,0.2670227,651.95,651.44,2.29124798]
["bitfinex-derivatives","BNBF0:USTF0",1749395686050,0.2670227,651.95,651.39,2.29124798]
["bitfinex-derivatives","BNBF0:USTF0",1749395686253,0.2670227,651.95,651.38,2.29124798]
["bitfinex-derivatives","BNBF0:USTF0",1749395686854,0.2670227,651.95,651.39,2.29124798]
["bitfinex-derivatives","BNBF0:USTF0",1749395687050,0.2670227,651.95,651.25,0.04010156]
["bitfinex-derivatives","BNBF0:USTF0",1749395687051,0.2670227,651.95,651.4,2.29124798]
["bitfinex-derivatives","BNBF0:USTF0",1749395688653,0.2670227,651.95,651.39,2.29124798]
["bitfinex-derivatives","BNBF0:USTF0",1749395688855,1.228,651.94,651.39,2.29124798]
["bitfinex-derivatives","BNBF0:USTF0",1749395689851,1.228,651.94,651.38,2.29124798]
["bitfinex-derivatives","BNBF0:USTF0",1749395690455,1.228,651.94,651.39,2.29124798]
["bitfinex-derivatives","BNBF0:USTF0",1749395690653,1.228,651.94,651.41,2.29124798]
["bitfinex-derivatives","BNBF0:USTF0",1749395694656,1.228,651.94,651.39,2.29124798]
["bitfinex-derivatives","BNBF0:USTF0",1749395694857,1.228,651.94,651.4,2.29124798]
["bitfinex-derivatives","BNBF0:USTF0",1749395695456,1.228,651.94,651.25,0.04010156]
["bitfinex-derivatives","BNBF0:USTF0",1749395699265,1.05366116,651.93,651.25,0.04010156]
["bitfinex-derivatives","BNBF0:USTF0",1749395699564,2.28166116,651.94,651.25,0.04010156]
["bitfinex-derivatives","BNBF0:USTF0",1749395699964,1.05366116,651.93,651.25,0.04010156]
["bitfinex-derivatives","BNBF0:USTF0",1749395700164,1.228,651.94,651.25,0.04010156]
["bitfinex-derivatives","BNBF0:USTF0",1749395702966,0.2670729,651.77,651.25,0.04010156]
["bitfinex-derivatives","BNBF0:USTF0",1749395703266,0.2670729,651.77,651.27,2.29124798]
["bitfinex-derivatives","BNBF0:USTF0",1749395704470,0.2670729,651.77,651.3,2.29124798]
["bitfinex-derivatives","BNBF0:USTF0",1749395705766,0.2670729,651.77,651.36,2.29124798]
["bitfinex-derivatives","BNBF0:USTF0",1749395707373,0.2670729,651.77,651.32,2.29124798]
["bitfinex-derivatives","BNBF0:USTF0",1749395708170,0.2670729,651.77,651.34,2.29124798]
["bitfinex-derivatives","BNBF0:USTF0",1749395708370,0.2670729,651.77,651.32,2.29124798]
["bitfinex-derivatives","BNBF0:USTF0",1749395709169,0.2670729,651.77,651.31,2.29124798]
["bitfinex-derivatives","BNBF0:USTF0",1749395709369,0.2670729,651.77,651.31,2.02421196]
["bitfinex-derivatives","BNBF0:USTF0",1749395709571,0.2670729,651.77,651.25,0.04010156]
["bitfinex-derivatives","BNBF0:USTF0",1749395717978,0.2670729,651.77,651.0,0.26712416]
["bitfinex-derivatives","BNBF0:USTF0",1749395729488,0.2670729,651.77,651.14,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395729785,0.2670729,651.77,651.13,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395730187,0.2670729,651.77,651.14,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395730985,0.2670729,651.77,651.2,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395731187,0.2670729,651.77,651.23,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395731586,0.2670729,651.77,651.26,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395731790,0.2670729,651.77,651.27,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395732188,0.2670729,651.77,651.28,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395732691,0.2670729,651.77,651.3,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395733191,0.2670729,651.77,651.31,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395733585,0.2670729,651.77,651.3,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395734393,0.2670729,651.77,651.31,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395734786,0.2670729,651.77,651.32,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395735788,0.2670729,651.77,651.28,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395737192,0.2670729,651.77,651.29,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395737790,0.2670729,651.77,651.28,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395738392,0.2670729,651.77,651.27,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395739198,0.2670729,651.77,651.26,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395739393,0.2670729,651.77,651.27,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395739593,0.2670729,651.77,651.26,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395740097,0.2670729,651.77,651.23,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395740597,0.2670729,651.77,651.24,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395740797,0.2670729,651.77,651.22,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395741499,0.2670729,651.77,651.21,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395743396,1.395,651.76,651.21,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395744496,1.395,651.76,651.22,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395745602,1.395,651.76,651.23,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395746203,1.395,651.76,651.19,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395748303,1.395,651.76,651.2,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395748806,1.395,651.76,651.21,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395750108,1.395,651.76,651.23,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395750708,1.395,651.76,651.24,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395751207,1.395,651.76,651.25,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395751406,1.395,651.76,651.26,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395753411,1.395,651.76,651.27,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395754512,1.395,651.76,651.28,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395755315,1.395,651.76,651.29,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395756117,1.395,651.76,651.38,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395756317,1.395,651.76,651.37,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395758116,1.395,651.76,651.38,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395759620,1.395,651.76,651.36,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395760316,1.395,651.76,651.38,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395760717,1.395,651.76,651.39,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395761117,1.395,651.76,651.33,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395761520,1.395,651.76,651.2,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395762121,1.395,651.76,651.21,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395762421,1.395,651.76,651.23,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395763020,1.395,651.76,651.43,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395763428,1.395,651.76,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395763925,1.395,651.76,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395764426,1.395,651.76,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395766323,1.395,651.76,651.49,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395766826,1.395,651.76,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395768328,1.395,651.76,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395768522,1.395,651.76,651.03,3.83536224]
["bitfinex-derivatives","BNBF0:USTF0",1749395768523,1.395,651.76,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395769424,1.395,651.76,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395769825,1.395,651.76,651.49,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395771528,1.395,651.76,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395772428,1.395,651.76,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395772827,1.395,651.76,651.47,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395773426,1.395,651.76,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395775327,1.395,651.76,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395776132,1.395,651.76,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395776433,1.395,651.76,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395778233,1.395,651.76,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395779537,1.395,651.76,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395779737,1.395,651.76,651.49,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395782338,1.395,651.76,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395782538,1.395,651.76,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395782940,1.395,651.76,651.49,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395783137,1.395,651.76,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395783336,1.395,651.76,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395783740,1.395,651.76,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395783938,1.395,651.76,651.02,3.83536224]
["bitfinex-derivatives","BNBF0:USTF0",1749395783939,1.395,651.76,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395784137,1.395,651.76,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395784338,1.395,651.76,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395784542,1.395,651.76,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395785143,1.395,651.76,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395785341,1.395,651.76,651.04,3.83536224]
["bitfinex-derivatives","BNBF0:USTF0",1749395785342,1.395,651.76,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395788646,1.395,651.76,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395788946,1.395,651.76,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395789442,1.395,651.76,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395790343,1.395,651.76,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395791342,1.395,651.76,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395791542,1.395,651.76,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395792043,1.395,651.76,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395792243,1.395,651.76,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395792544,1.395,651.76,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395792943,1.395,651.76,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395795550,1.395,651.76,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395797550,0.26699709,652.01,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395799753,0.26699709,652.01,651.43,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395799952,0.26699709,652.01,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395800252,1.35,652.0,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395801758,1.35,652.0,651.43,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395801958,1.35,652.0,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395802156,1.35,652.0,651.49,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395802455,1.35,652.0,651.08,0.26699709]
["bitfinex-derivatives","BNBF0:USTF0",1749395802456,1.35,652.0,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395803656,1.35,652.0,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395804061,1.35,652.0,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395804257,1.35,652.0,651.49,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395804461,1.35,652.0,651.38,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395804660,1.35,652.0,651.39,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395805361,1.35,652.0,651.41,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395806759,1.35,652.0,651.25,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395807859,1.35,652.0,651.14,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395808066,1.35,652.0,651.15,0.30714889]
["bitfinex-derivatives","BNBF0:USTF0",1749395808261,1.35,652.0,651.15,2.59227175]
["bitfinex-derivatives","BNBF0:USTF0",1749395808764,1.35,652.0,651.15,0.30714889]
["bitfinex-derivatives","BNBF0:USTF0",1749395813169,1.35,652.0,651.15,2.59227175]
["bitfinex-derivatives","BNBF0:USTF0",1749395813468,1.35,652.0,651.17,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395813670,1.35,652.0,651.28,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395814068,1.35,652.0,651.3,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395814366,1.35,652.0,651.33,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395814569,1.35,652.0,651.32,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395815369,1.35,652.0,651.34,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395816366,1.35,652.0,651.35,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395816569,1.35,652.0,651.36,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395817267,1.35,652.0,651.37,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395818471,1.35,652.0,651.38,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395819370,1.35,652.0,651.39,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395821274,0.26699709,652.01,651.39,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395821474,0.26699709,652.01,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395822175,0.26699709,652.01,651.47,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395823176,0.26699709,652.01,651.56,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395823575,0.26699709,652.01,651.59,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395824473,1.025,652.0,651.59,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395827877,1.025,652.0,651.36,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395828076,1.025,652.0,651.33,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395830078,1.025,652.0,651.32,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395831478,1.025,652.0,651.31,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395831878,1.025,652.0,651.3,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395833381,1.025,652.0,651.31,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395833779,1.025,652.0,651.34,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395834587,1.025,652.0,651.43,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395835884,1.025,652.0,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395837887,1.025,652.0,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395838485,0.26699709,652.01,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395840491,0.26699709,652.01,651.3,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395840685,0.26699709,652.01,651.29,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395841088,0.26699709,652.01,651.27,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395841385,1.495,652.0,651.26,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395841585,1.495,652.0,651.24,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395842289,1.495,652.0,651.25,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395842591,1.495,652.0,651.3,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395843386,1.495,652.0,651.29,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395843688,1.495,652.0,651.28,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395844089,1.495,652.0,651.27,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395845388,1.495,652.0,651.28,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395845591,1.495,652.0,651.27,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395846489,2.54117962,652.0,651.26,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395846687,1.04617962,651.99,651.26,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395847186,1.495,652.0,651.27,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395847391,1.495,652.0,651.26,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395848692,1.495,652.0,651.25,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395849394,1.495,652.0,651.26,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395849594,1.495,652.0,651.25,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395850492,1.495,652.0,651.26,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395850792,1.495,652.0,651.25,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395850995,1.495,652.0,651.27,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395851195,1.495,652.0,651.28,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395851693,1.495,652.0,651.27,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395852293,1.495,652.0,651.28,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395853100,1.495,652.0,651.26,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395853697,2.54117962,652.0,651.26,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395853901,1.04617962,651.99,651.26,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395854401,1.495,652.0,651.25,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395854698,1.495,652.0,651.26,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395857101,1.495,652.0,651.25,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395857396,1.495,652.0,651.26,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395857601,1.495,652.0,651.25,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395857797,1.495,652.0,651.24,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395859603,1.495,652.0,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1749395860003,1.495,652.0,651.19,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395860201,1.495,652.0,651.2,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395860403,1.495,652.0,651.21,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395860806,1.495,652.0,651.38,1.52076355]
["bitfinex-derivatives","BNBF0:USTF0",1749395861001,1.495,652.0,651.39,1.52076355]
["bitfinex-derivatives","BNBF0:USTF0",1749395861905,1.495,652.0,651.34,1.52076355]
["bitfinex-derivatives","BNBF0:USTF0",1749395862404,1.495,652.0,651.35,1.52076355]
["bitfinex-derivatives","BNBF0:USTF0",1749395862701,1.495,652.0,651.36,1.52076355]
["bitfinex-derivatives","BNBF0:USTF0",1749395863704,1.495,652.0,651.37,1.52076355]
["bitfinex-derivatives","BNBF0:USTF0",1749395864806,1.495,652.0,651.38,1.52076355]
["bitfinex-derivatives","BNBF0:USTF0",1749395865004,1.495,652.0,651.4,1.52076355]
["bitfinex-derivatives","BNBF0:USTF0",1749395865408,0.26699709,652.01,651.4,1.52076355]
["bitfinex-derivatives","BNBF0:USTF0",1749395866405,0.26699709,652.01,651.41,1.52076355]
["bitfinex-derivatives","BNBF0:USTF0",1749395867209,0.26699709,652.01,651.42,1.52076355]
["bitfinex-derivatives","BNBF0:USTF0",1749395867409,0.26699709,652.01,651.44,1.52076355]
["bitfinex-derivatives","BNBF0:USTF0",1749395868411,1.135,652.0,651.44,1.52076355]
["bitfinex-derivatives","BNBF0:USTF0",1749395868605,1.135,652.0,651.45,1.52076355]
["bitfinex-derivatives","BNBF0:USTF0",1749395871205,1.135,652.0,651.44,1.52076355]
["bitfinex-derivatives","BNBF0:USTF0",1749395871815,1.135,652.0,651.52,1.52076355]
["bitfinex-derivatives","BNBF0:USTF0",1749395872211,1.135,652.0,651.51,1.52076355]
["bitfinex-derivatives","BNBF0:USTF0",1749395872518,1.135,652.0,651.52,1.52076355]
["bitfinex-derivatives","BNBF0:USTF0",1749395874414,1.135,652.0,651.51,1.52076355]
["bitfinex-derivatives","BNBF0:USTF0",1749395874613,1.135,652.0,651.49,1.52076355]
["bitfinex-derivatives","BNBF0:USTF0",1749395875719,1.135,652.0,651.53,1.52076355]
["bitfinex-derivatives","BNBF0:USTF0",1749395876212,1.135,652.0,651.41,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395876213,1.135,652.0,651.52,1.52076355]
["bitfinex-derivatives","BNBF0:USTF0",1749395876513,1.135,652.0,651.51,1.52076355]
["bitfinex-derivatives","BNBF0:USTF0",1749395877413,1.135,652.0,651.52,1.52076355]
["bitfinex-derivatives","BNBF0:USTF0",1749395878620,1.135,652.0,651.53,1.52076355]
["bitfinex-derivatives","BNBF0:USTF0",1749395880922,1.135,652.0,651.33,1.52076355]
["bitfinex-derivatives","BNBF0:USTF0",1749395883422,1.135,652.0,651.34,1.52076355]
["bitfinex-derivatives","BNBF0:USTF0",1749395885028,1.135,652.0,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1749395885029,1.135,652.0,651.35,1.52076355]
["bitfinex-derivatives","BNBF0:USTF0",1749395885227,1.135,652.0,651.34,1.52076355]
["bitfinex-derivatives","BNBF0:USTF0",1749395885523,1.135,652.0,651.35,1.52076355]
["bitfinex-derivatives","BNBF0:USTF0",1749395889129,1.135,652.0,651.36,1.52076355]
["bitfinex-derivatives","BNBF0:USTF0",1749395889626,1.135,652.0,651.35,1.52076355]
["bitfinex-derivatives","BNBF0:USTF0",1749395890733,1.135,652.0,651.5,1.52076355]
["bitfinex-derivatives","BNBF0:USTF0",1749395891535,1.135,652.0,651.49,1.52076355]
["bitfinex-derivatives","BNBF0:USTF0",1749395892130,1.135,652.0,651.58,1.52076355]
["bitfinex-derivatives","BNBF0:USTF0",1749395899539,1.135,652.0,651.6,1.52076355]
["bitfinex-derivatives","BNBF0:USTF0",1749395900243,1.135,652.0,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395900445,1.135,652.0,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395900641,1.135,652.0,651.55,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395901241,1.135,652.0,651.66,1.52533714]
["bitfinex-derivatives","BNBF0:USTF0",1749395901445,1.135,652.0,651.67,1.52533714]
["bitfinex-derivatives","BNBF0:USTF0",1749395902143,1.135,652.0,651.65,1.52533714]
["bitfinex-derivatives","BNBF0:USTF0",1749395902548,0.26699709,652.01,651.65,1.52533714]
["bitfinex-derivatives","BNBF0:USTF0",1749395902848,0.26699709,652.01,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1749395902849,0.26699709,652.01,651.66,1.52533714]
["bitfinex-derivatives","BNBF0:USTF0",1749395903449,0.26699709,652.01,651.55,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395906149,1.123,652.0,651.55,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395907847,1.123,652.0,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395908350,1.123,652.0,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395908544,1.123,652.0,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395911650,1.123,652.0,651.63,1.52561088]
["bitfinex-derivatives","BNBF0:USTF0",1749395911849,1.123,652.0,651.65,1.52561088]
["bitfinex-derivatives","BNBF0:USTF0",1749395913046,1.123,652.0,651.66,1.52561088]
["bitfinex-derivatives","BNBF0:USTF0",1749395913351,1.123,652.0,651.65,1.52561088]
["bitfinex-derivatives","BNBF0:USTF0",1749395913646,1.123,652.0,651.66,1.52561088]
["bitfinex-derivatives","BNBF0:USTF0",1749395915551,1.123,652.0,651.67,1.52561088]
["bitfinex-derivatives","BNBF0:USTF0",1749395915949,1.123,652.0,651.55,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395916854,1.123,652.0,651.56,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395917653,1.123,652.0,651.55,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395917853,1.123,652.0,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395919653,1.123,652.0,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395919852,1.123,652.0,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395920656,2.15170347,652.0,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395920852,1.02870347,651.99,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395921152,1.123,652.0,651.64,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395924957,1.123,652.0,651.63,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395925459,1.123,652.0,651.62,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395926659,1.123,652.0,651.61,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395927556,1.123,652.0,651.63,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395929559,1.123,652.0,651.64,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395929763,1.123,652.0,651.65,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395931364,1.123,652.0,651.66,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395931861,1.123,652.0,651.62,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395934467,1.123,652.0,651.44,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395934863,1.123,652.0,651.42,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395935364,1.123,652.0,651.41,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395935564,1.123,652.0,651.28,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395936363,1.123,652.0,651.2,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395937267,1.123,652.0,651.19,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395937568,1.123,652.0,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1749395938564,1.123,652.0,650.98,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395938768,1.123,652.0,650.99,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395938967,1.123,652.0,651.04,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395939162,1.123,652.0,651.03,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395939563,1.123,652.0,651.16,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395940163,1.123,652.0,651.25,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395940363,1.123,652.0,651.26,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395941470,1.123,652.0,651.32,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395941667,1.123,652.0,651.34,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395943071,0.26699709,652.01,651.34,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395943669,0.26699709,652.01,651.33,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395945170,0.26699709,652.01,651.16,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395945171,0.26699709,652.01,651.32,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395946175,1.416,652.0,651.32,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395947476,1.416,652.0,651.31,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395949376,1.416,652.0,651.35,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395949677,1.416,652.0,651.34,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395950078,1.416,652.0,651.35,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395950379,1.416,652.0,651.34,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395951278,1.416,652.0,651.38,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395951876,1.416,652.0,651.31,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395952575,1.416,652.0,651.32,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395952880,1.416,652.0,651.31,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395953280,1.416,652.0,651.32,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395955377,1.416,652.0,651.33,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395955677,1.416,652.0,651.32,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395956984,1.416,652.0,651.33,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395957182,1.416,652.0,651.34,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395957482,1.416,652.0,651.33,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395957778,1.416,652.0,651.34,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395957977,1.416,652.0,651.33,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395959377,1.416,652.0,651.34,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395960078,0.26699709,652.01,651.34,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395960882,0.26699709,652.01,651.33,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395961182,0.26699709,652.01,651.34,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395961578,0.26699709,652.01,651.44,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395961783,0.26699709,652.01,651.45,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395963384,1.42,652.0,651.45,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395965880,1.42,652.0,651.46,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395966084,1.42,652.0,651.47,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395966283,1.42,652.0,651.46,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395966682,1.42,652.0,651.47,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395966883,1.42,652.0,651.43,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395968581,1.42,652.0,651.44,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395971389,1.42,652.0,651.45,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395971886,1.42,652.0,651.46,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395972788,1.42,652.0,651.47,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395973185,1.42,652.0,651.48,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395975189,1.42,652.0,651.49,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395976193,1.42,652.0,651.5,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395976999,1.42,652.0,651.55,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395977197,1.42,652.0,651.56,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395977792,1.42,652.0,651.55,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395977996,1.42,652.0,651.56,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395978894,1.42,652.0,651.57,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395979394,1.42,652.0,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749395979395,0.26699709,652.01,651.56,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395980201,0.26699709,652.01,650.99,3.83536224]
["bitfinex-derivatives","BNBF0:USTF0",1749395980202,0.26699709,652.01,651.57,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395980497,0.26699709,652.01,651.58,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395982099,0.26699709,652.01,651.59,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395982700,1.238,652.0,651.59,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395982901,1.238,652.0,651.6,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395987104,0.26699299,651.91,651.6,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395989507,0.26699299,651.91,651.61,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395995511,0.26699299,651.91,651.62,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395996618,0.26699299,651.91,651.61,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395996914,0.26699299,651.91,651.43,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749395999418,0.26699299,651.91,651.44,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749396001320,0.26699299,651.91,651.45,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749396001517,0.26699299,651.91,651.47,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749396002115,0.26699299,651.91,651.46,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749396002319,0.26699299,651.91,651.47,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749396002618,0.26699299,651.91,651.46,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749396005921,0.26699299,651.91,651.59,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749396007521,0.26699299,651.91,651.58,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749396008625,0.26699299,651.91,651.59,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749396009026,0.26699299,651.91,651.58,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749396009723,0.26699299,651.91,651.59,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749396010126,0.26699299,651.91,651.58,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749396011327,0.26699299,651.91,651.59,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749396011526,0.26699299,651.91,651.6,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749396012628,0.26699299,651.91,651.58,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749396013527,0.26699299,651.91,651.59,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749396014324,0.26699299,651.91,651.6,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749396014726,0.26699299,651.91,651.59,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749396015931,0.26699299,651.91,651.61,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749396017429,0.26699299,651.91,651.6,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749396017628,0.26699299,651.91,651.61,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749396020629,0.26699299,651.91,651.62,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749396021430,0.26699299,651.91,651.43,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749396022530,0.26699299,651.91,651.31,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749396022930,0.26699299,651.91,651.32,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749396023131,0.26699299,651.91,651.31,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749396023337,0.26699299,651.91,651.26,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749396023536,0.26699299,651.91,651.25,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749396024434,0.26699299,651.91,651.2,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749396025130,0.26699299,651.91,651.21,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749396025433,0.26699299,651.91,651.17,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749396026031,0.26699299,651.91,651.18,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749396026232,0.26699299,651.91,651.2,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749396026437,0.26699299,651.91,651.27,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749396026634,0.26699299,651.91,651.51,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749396027737,0.26699299,651.91,651.52,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749396029135,0.26699299,651.91,651.55,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749396029337,0.26699299,651.91,651.57,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749396029835,0.26699299,651.91,651.58,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749396030039,0.26699299,651.91,651.61,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749396031240,0.26699299,651.91,651.05,3.83536224]
["bitfinex-derivatives","BNBF0:USTF0",1749396031241,0.26699299,651.91,651.48,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749396033240,0.26699299,651.91,651.49,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749396033737,1.237,651.9,651.49,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749396034542,1.237,651.9,651.47,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749396035136,1.237,651.9,651.48,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749396041239,1.237,651.9,651.54,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749396041941,1.237,651.9,651.56,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749396044242,1.237,651.9,651.57,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749396044445,1.237,651.9,651.6,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749396044645,1.237,651.9,651.61,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749396044840,1.237,651.9,651.62,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749396045045,1.237,651.9,651.65,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749396045740,1.237,651.9,651.66,1.52815724]
["bitfinex-derivatives","BNBF0:USTF0",1749396047446,1.237,651.9,651.56,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396048250,1.237,651.9,651.57,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396054053,1.237,651.9,651.56,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396054753,1.237,651.9,651.33,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396055049,1.237,651.9,651.34,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396061057,1.237,651.9,651.33,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396062060,1.237,651.9,651.32,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396063057,1.237,651.9,651.34,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396063261,1.237,651.9,651.35,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396065563,1.237,651.9,651.34,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396065860,1.237,651.9,651.35,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396066557,1.237,651.9,651.34,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396066958,1.237,651.9,651.33,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396067161,1.237,651.9,651.29,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396067759,1.237,651.9,651.31,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396068060,1.237,651.9,651.3,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396068263,1.237,651.9,651.31,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396070768,1.237,651.9,651.3,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396071068,1.237,651.9,651.25,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396072972,1.237,651.9,651.33,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396075765,1.237,651.9,651.36,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396077072,1.237,651.9,651.38,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396077269,1.237,651.9,651.39,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396080877,1.237,651.9,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396081173,1.237,651.9,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396083378,1.237,651.9,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396085582,1.237,651.9,651.55,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396085778,1.237,651.9,651.56,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396086179,1.237,651.9,651.57,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396086379,1.237,651.9,651.58,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396087580,1.237,651.9,651.59,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396087976,1.237,651.9,651.27,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396089079,1.237,651.9,651.07,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396089277,1.237,651.9,651.08,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396089482,1.237,651.9,651.07,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396089679,1.02904875,651.97,651.07,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396089882,1.02904875,651.99,651.07,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396090080,1.02904875,651.98,651.0,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396090281,1.02904875,651.97,651.01,0.30721494]
["bitfinex-derivatives","BNBF0:USTF0",1749396090480,1.02904875,651.99,651.01,0.30721494]
["bitfinex-derivatives","BNBF0:USTF0",1749396090680,1.02904875,651.98,651.01,2.5923378]
["bitfinex-derivatives","BNBF0:USTF0",1749396090879,1.02904875,651.99,651.03,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396091082,1.02904875,651.98,651.01,0.30721494]
["bitfinex-derivatives","BNBF0:USTF0",1749396091283,1.02904875,651.97,651.01,0.30721494]
["bitfinex-derivatives","BNBF0:USTF0",1749396091480,1.02904875,651.96,651.01,0.30721494]
["bitfinex-derivatives","BNBF0:USTF0",1749396091680,1.02904875,651.99,651.04,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396092080,0.2669848,652.0,651.04,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396092081,0.2669848,652.0,651.06,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396092282,0.2669848,652.0,651.05,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396092890,1.335,651.99,651.05,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396094492,1.335,651.99,651.04,2.59232364]
["bitfinex-derivatives","BNBF0:USTF0",1749396094887,1.335,651.99,651.05,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396095084,1.335,651.99,651.12,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396095583,1.335,651.99,651.31,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396095988,1.335,651.99,651.32,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396096989,1.335,651.99,651.34,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396097890,1.335,651.99,651.33,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396099485,1.335,651.99,651.35,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396099686,1.335,651.99,651.34,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396099885,1.335,651.99,651.39,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396100786,1.335,651.99,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396101490,1.335,651.99,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396102191,1.335,651.99,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396104588,1.335,651.99,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396105292,1.335,651.99,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396108190,1.335,651.99,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396108395,1.335,651.99,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396108591,1.335,651.99,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396109294,1.335,651.99,651.43,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396110296,1.335,651.99,651.39,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396111692,1.335,651.99,651.38,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396113297,1.335,651.99,651.37,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396117897,1.335,651.99,651.38,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396119194,1.335,651.99,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396119496,1.335,651.99,651.39,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396119696,1.335,651.99,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396119898,1.335,651.99,651.41,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396120700,1.335,651.99,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396121395,1.335,651.99,651.41,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396122099,1.335,651.99,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396123098,1.335,651.99,651.39,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396124002,1.335,651.99,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396125899,1.335,651.99,651.43,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396127197,1.335,651.99,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396129105,1.335,651.99,651.47,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396129499,1.335,651.99,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396130105,1.335,651.99,651.49,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396130405,1.335,651.99,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396131706,1.335,651.99,651.49,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396132409,1.335,651.99,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1749396132410,1.335,651.99,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396132708,1.335,651.99,651.49,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396133013,1.335,651.99,651.24,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396133810,1.335,651.99,651.23,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396134112,1.335,651.99,651.08,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396134312,1.335,651.99,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1749396136009,2.36937179,651.99,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1749396136310,1.03437179,651.98,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1749396136915,1.335,651.99,651.11,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396137115,1.335,651.99,651.17,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396138013,1.335,651.99,651.18,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396139213,1.335,651.99,651.17,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396139414,1.335,651.99,651.19,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396139611,1.335,651.99,651.3,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396139815,1.335,651.99,651.13,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396141117,1.335,651.99,651.12,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396142014,1.335,651.99,651.13,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396143021,1.335,651.99,651.15,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396143922,1.335,651.99,651.12,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396144219,1.335,651.99,651.13,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396145419,1.335,651.99,651.12,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396145818,2.36937179,651.99,651.12,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396146019,1.03437179,651.98,651.12,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396146423,1.335,651.99,651.12,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396146819,1.335,651.99,651.13,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396147624,1.335,651.99,651.14,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396147820,0.2669848,652.0,651.13,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396148123,0.2669848,652.0,651.11,2.59229061]
["bitfinex-derivatives","BNBF0:USTF0",1749396148621,0.2669848,652.0,651.26,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396148921,0.2669848,652.0,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1749396148922,0.2669848,652.0,651.25,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396149819,0.2669848,652.0,651.26,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396150421,0.2669848,652.0,651.29,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396150822,1.35,651.99,651.29,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396152825,1.35,651.99,651.38,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396154531,1.35,651.99,651.39,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396155829,1.35,651.99,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396157834,1.35,651.99,651.39,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396158032,1.35,651.99,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396158532,1.35,651.99,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396159733,1.35,651.99,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396160036,1.35,651.99,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396160237,1.35,651.99,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396161937,1.35,651.99,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396169644,1.35,651.99,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396171141,1.35,651.99,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396172240,1.35,651.99,651.36,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396179944,1.35,651.99,651.37,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396182045,1.35,651.99,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396182245,1.35,651.99,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396183042,1.35,651.99,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396184150,1.35,651.99,651.41,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396186746,0.2669848,652.0,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396186947,0.2669848,652.0,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396187852,0.2669848,652.0,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396189349,0.988,651.99,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396190151,0.988,651.99,651.41,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396190354,0.988,651.99,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396193654,0.988,651.99,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396194059,0.988,651.99,651.43,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396194756,0.988,651.99,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396195562,0.988,651.99,651.43,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396196159,0.988,651.99,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396196463,0.988,651.99,651.43,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396197961,0.988,651.99,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396198360,0.988,651.99,651.43,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396199567,0.988,651.99,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396199863,0.988,651.99,651.58,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396200269,0.988,651.99,651.57,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396201563,0.988,651.99,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1749396201564,0.988,651.99,651.63,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396207668,0.988,651.99,651.62,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396209173,0.988,651.99,651.63,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396209372,0.988,651.99,651.62,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396212874,0.988,651.99,651.61,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396213072,0.988,651.99,651.6,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396213573,0.988,651.99,651.59,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396214174,0.988,651.99,651.58,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396216878,0.988,651.99,651.59,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396217076,0.988,651.99,651.6,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396217378,0.988,651.99,651.59,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396218280,0.988,651.99,651.6,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396219782,0.988,651.99,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396220179,0.988,651.99,651.49,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396220381,0.988,651.99,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396220579,0.988,651.99,651.49,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396223981,0.988,651.99,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396224185,0.988,651.99,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396224685,0.988,651.99,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396226284,0.988,651.99,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396227587,0.2669848,652.0,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396227882,0.2669848,652.0,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396229587,0.2669848,652.0,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396229784,0.2669848,652.0,651.63,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396229984,0.2669848,652.0,651.61,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396230486,0.2669848,652.0,651.62,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396232790,0.2669848,652.0,651.63,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396232987,0.2669848,652.0,651.64,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396233591,0.2669848,652.0,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1749396233592,0.2669848,652.0,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396234091,0.2669848,652.0,651.41,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396237190,0.2669848,652.0,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396240292,0.2669848,652.0,651.37,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396241598,0.2669848,652.0,651.33,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396241898,0.2669848,652.0,651.34,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396242398,0.2669848,652.0,651.33,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396242595,0.2669848,652.0,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1749396242596,0.2669848,652.0,651.34,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396243397,0.2669848,652.0,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396244099,1.151,652.06,651.39,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396244297,1.151,652.06,651.41,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396245298,1.151,652.06,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396246094,1.151,652.06,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396246293,1.151,652.06,651.47,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396248001,1.151,652.06,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396248198,1.151,652.06,651.47,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396249902,1.151,652.06,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396250104,1.151,652.06,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396250701,1.151,652.06,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396251005,1.151,652.06,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396251500,1.151,652.06,651.58,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396252000,1.151,652.06,651.61,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396252204,1.151,652.06,651.6,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396253406,1.151,652.06,651.61,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396254002,1.151,652.06,651.65,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396254906,1.151,652.06,651.11,4.14252999]
["bitfinex-derivatives","BNBF0:USTF0",1749396254907,1.151,652.06,651.66,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396256004,1.151,652.06,651.7,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396256505,1.151,652.06,651.71,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396259209,0.26695408,652.1,651.71,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396259612,0.26695408,652.1,651.74,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396259810,0.26695408,652.1,651.75,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396262715,0.957,652.09,651.75,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396265718,0.957,652.09,651.73,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396265918,0.957,652.09,651.74,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396266114,0.957,652.09,651.69,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396266514,0.957,652.09,651.68,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396267414,0.957,652.09,651.67,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396267920,0.957,652.09,651.68,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396269421,0.957,652.09,651.67,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396269621,0.957,652.09,651.65,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396269818,0.957,652.09,651.64,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396274923,0.957,652.09,651.65,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396275122,0.957,652.09,651.69,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396276326,0.957,652.09,651.67,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396276524,0.957,652.09,651.65,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396277130,0.957,652.09,651.64,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396277625,0.957,652.09,651.63,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396278031,0.957,652.09,651.67,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396279731,0.957,652.09,651.2,3.83536224]
["bitfinex-derivatives","BNBF0:USTF0",1749396279732,0.957,652.09,651.65,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396284531,0.26695408,652.1,651.65,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396286237,0.26695408,652.1,651.66,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396286932,1.449,652.09,651.66,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396287337,1.449,652.09,651.68,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396287536,1.449,652.09,651.67,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396287934,1.449,652.09,651.68,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396289037,1.449,652.09,651.67,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396289236,1.449,652.09,651.68,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396289638,1.449,652.09,651.7,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396291443,1.449,652.09,651.69,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396292342,1.449,652.09,651.63,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396293644,1.449,652.09,651.58,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396294743,1.449,652.09,651.57,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396297746,1.449,652.09,651.54,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396299753,1.449,652.09,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396302155,1.449,652.09,651.55,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396302549,1.449,652.09,651.54,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396303054,1.449,652.09,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396303755,1.449,652.09,651.43,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396303954,1.449,652.09,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1749396303955,1.449,652.09,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396305158,0.26695408,652.1,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396305451,0.26695408,652.1,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396306655,0.26695408,652.1,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396307657,0.26695408,652.1,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396307859,1.234,652.09,651.43,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396309658,1.234,652.09,651.36,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396310757,1.234,652.09,651.35,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396311564,1.234,652.09,651.34,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396312162,1.234,652.09,651.35,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396312658,1.234,652.09,651.34,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396312860,1.234,652.09,651.41,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396313258,1.234,652.09,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396313458,1.234,652.09,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1749396313459,1.234,652.09,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396313657,1.234,652.09,651.43,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396314558,1.234,652.09,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396315162,1.234,652.09,651.43,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396315362,1.234,652.09,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396316861,1.234,652.09,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396317662,1.234,652.09,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396318563,1.234,652.09,651.47,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396318965,1.31262103,652.1,651.47,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396319264,0.26695408,652.1,651.47,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396319466,0.26695408,652.1,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396319666,0.26695408,652.1,651.47,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396320868,0.26695408,652.1,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396321663,0.26695408,652.1,651.47,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396321866,1.001,652.09,651.47,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396322065,1.001,652.09,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396323773,1.001,652.09,651.47,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396324573,1.001,652.09,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396325475,1.001,652.09,651.43,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396329177,1.001,652.09,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396329682,1.001,652.09,651.41,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396330877,1.001,652.09,651.33,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396331077,1.001,652.09,651.34,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396331782,1.001,652.09,651.33,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396332077,1.001,652.09,651.34,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396334478,1.001,652.09,651.36,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396335076,1.001,652.09,651.35,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396338280,1.001,652.09,651.36,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396339380,1.001,652.09,651.37,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396340685,1.001,652.09,651.47,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396342085,1.001,652.09,651.31,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396343588,1.001,652.09,651.29,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396346687,1.001,652.09,651.3,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396347091,2.04666695,652.09,651.3,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396347391,1.04566695,652.08,651.3,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396347994,1.001,652.09,651.3,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396350191,1.001,652.09,651.31,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396350394,1.001,652.09,651.3,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396350594,1.001,652.09,651.31,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396351995,1.001,652.09,651.41,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396352391,1.001,652.09,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396353396,1.001,652.09,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396354296,1.001,652.09,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396354496,1.001,652.09,651.38,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396358298,1.001,652.09,651.39,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396359097,1.04566695,652.08,651.38,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396359298,1.04566695,652.07,651.39,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396359497,1.04566695,652.09,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396360996,1.04566695,652.09,651.41,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396361196,1.127,652.08,651.41,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396361697,2.17266695,652.08,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396361894,1.04566695,652.07,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396362295,1.127,652.08,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396362494,1.04566695,652.07,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396362798,1.04566695,652.06,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396362995,1.04566695,652.07,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396363201,1.04566695,652.06,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396363400,1.04566695,652.07,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396363596,1.04566695,652.06,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396363901,1.04566695,652.05,651.38,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396364098,1.04566695,652.07,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396364298,1.04566695,652.06,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396364497,1.04566695,652.05,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396364801,1.04566695,652.07,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396364998,1.04566695,652.06,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396365197,1.04566695,652.05,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396365400,1.04566695,652.07,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396365602,1.04566695,652.06,651.43,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396365800,1.04566695,652.05,651.43,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396366099,1.04566695,652.04,651.43,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396366298,1.04566695,652.07,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396366597,1.04566695,652.06,651.43,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396366902,1.04566695,652.05,651.43,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396367100,1.04566695,652.04,651.43,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396367299,1.04566695,652.03,651.43,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396367498,1.04566695,652.07,651.43,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396367703,1.04566695,652.06,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396367900,1.04566695,652.05,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396368099,1.04566695,652.04,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396368301,1.04566695,652.03,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396368500,1.04566695,652.02,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396368799,1.04566695,652.01,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396369000,1.04566695,652.07,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396369204,1.04566695,652.06,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396369403,1.04566695,652.05,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396369604,1.04566695,652.04,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396369904,1.04566695,652.03,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396370102,1.04566695,652.02,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396370302,1.04566695,652.01,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396370602,1.04566695,652.0,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396370906,1.04566695,651.99,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396371205,1.04566695,652.07,651.47,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396371402,1.04566695,652.06,651.47,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396371605,1.04566695,652.05,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396371804,1.04566695,652.04,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396372005,1.04566695,652.03,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396372204,1.04566695,652.02,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396372506,1.04566695,652.01,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396372702,1.04566695,652.0,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396372906,1.04566695,651.99,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396373107,1.04566695,652.07,651.47,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396373408,1.04566695,652.06,651.47,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396373708,1.04566695,652.05,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396374004,1.04566695,652.04,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396374306,1.04566695,652.03,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396374607,1.04566695,652.02,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396374903,1.04566695,652.01,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396375103,1.05073752,652.0,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396375303,1.05073752,652.07,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396375501,1.05073752,652.06,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396375705,1.05073752,652.05,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396375904,1.05073752,652.04,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396376106,1.05073752,652.03,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396376309,1.05073752,652.02,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396376505,1.05073752,652.01,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396376807,1.05073752,652.09,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396377006,1.05073752,652.08,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396377204,1.05073752,652.07,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396377406,1.05073752,652.06,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396377609,1.05073752,652.05,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396377804,1.05073752,652.04,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396378007,1.05073752,652.03,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396378208,1.05073752,652.02,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396378409,1.05073752,652.01,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396378610,1.05073752,652.09,651.49,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396378807,1.05073752,652.08,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396379006,1.05073752,652.07,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396379211,1.05073752,652.06,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396379409,1.05073752,652.05,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396379711,1.05073752,652.04,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396379906,1.05073752,652.03,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396380107,1.05073752,652.02,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396380409,1.05073752,652.01,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396380709,1.05073752,652.0,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396380908,1.05073752,651.99,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396381208,1.05073752,651.99,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1749396381209,1.05073752,651.98,651.41,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396381408,1.05073752,651.97,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396381609,1.05073752,651.96,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396381810,1.05073752,651.95,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396382011,1.05073752,652.01,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396382209,1.042,652.02,651.39,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396382210,1.05073752,652.0,651.39,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396382411,1.05073752,651.99,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396382612,1.05073752,651.98,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396382910,1.05073752,651.97,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396383211,1.05073752,652.01,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396383509,1.05073752,652.0,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396383712,1.05073752,651.99,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396383911,1.05073752,651.98,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396384111,1.05073752,651.97,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396384315,1.05073752,652.01,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396384514,1.05073752,652.0,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396384815,1.05073752,651.99,651.36,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396385114,1.05073752,651.98,651.31,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396385311,1.05073752,651.97,651.31,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396385509,1.05073752,651.96,651.31,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396385711,1.57909702,652.01,651.31,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396385915,1.05073752,652.0,651.31,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396386119,1.05073752,651.99,651.31,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396386312,1.05073752,651.98,651.3,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396386513,1.05073752,651.97,651.3,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396386815,2.80209407,652.01,651.3,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396387011,1.57909773,652.0,651.3,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396387316,1.05073752,651.99,651.3,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396387617,1.05073752,651.98,651.3,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396387816,1.05073752,652.0,651.3,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396388017,1.05073752,651.99,651.32,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396388314,1.05073752,652.0,651.32,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396388512,1.05073752,651.99,651.32,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396388714,1.05073752,652.0,651.32,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396389017,1.05073752,651.99,651.32,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396389217,1.05073752,652.01,651.31,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396389513,1.05073752,652.0,651.31,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396389711,1.22292951,652.01,651.31,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396389712,1.05073752,651.99,651.31,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396389913,1.05073752,652.0,651.31,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396390118,1.05073752,651.99,651.29,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396390318,1.57899315,652.0,651.29,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396390516,1.05073752,651.99,651.29,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396390717,2.27377499,652.0,651.29,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396390918,1.05073752,651.99,651.29,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396391218,1.57894009,652.01,651.29,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396391418,1.05073752,652.0,651.29,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396391915,1.05073752,652.0,651.3,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396392118,1.05073752,652.01,651.3,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396392415,1.05073752,652.0,651.29,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396392613,1.05073752,652.01,651.29,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396392813,1.57893942,652.01,651.29,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396393218,1.57893942,652.01,651.28,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396393712,1.05073752,652.01,651.28,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396393914,1.05073752,652.0,651.27,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396394118,2.2737346,652.01,651.27,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396394320,1.05073752,652.01,651.27,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396394513,2.27373267,652.01,651.28,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396394818,0.5282019,652.0,651.3,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396395015,1.05073752,652.01,651.3,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396395216,2.80154583,652.01,651.3,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396395416,1.05073752,652.0,651.3,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396395620,1.57894083,652.01,651.3,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396395818,2.80154414,652.01,651.3,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396396119,2.27334154,652.01,651.3,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396396318,0.5282026,652.0,651.3,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396396516,2.27334154,652.01,651.3,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396397317,2.27334154,652.01,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1749396397318,2.27334154,652.01,651.29,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396397822,2.27334154,652.01,651.3,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396400018,2.27334154,652.01,651.32,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396402025,2.27334154,652.01,651.31,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396402722,2.27334154,652.01,651.32,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396403022,2.27334154,652.01,651.33,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396403722,2.27334154,652.01,651.34,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396403925,2.27334154,652.01,651.33,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396404626,2.27334154,652.01,651.36,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396405223,2.27334154,652.01,651.37,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396405827,2.27334154,652.01,651.36,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396407429,2.27334154,652.01,651.37,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396407628,2.27334154,652.01,651.38,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396410130,2.27334154,652.01,651.39,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396410530,2.27334154,652.01,651.38,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396410731,2.27334154,652.01,651.39,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396416037,2.27334154,652.01,651.32,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396416236,2.27334154,652.01,651.35,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396416436,2.27334154,652.01,651.29,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396416633,2.27334154,652.01,651.33,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396417434,2.27334154,652.01,651.34,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396424643,2.27334154,652.01,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396425743,2.27334154,652.01,651.41,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396425942,2.27334154,652.01,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396426244,2.27334154,652.01,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396426646,2.27334154,652.01,651.47,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396427943,2.27334154,652.01,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396428549,2.27334154,652.01,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396429248,2.27334154,652.01,651.36,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396430245,2.27334154,652.01,651.37,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396431647,2.27334154,652.01,651.36,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396433052,2.27334154,652.01,651.37,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396433348,2.27334154,652.01,651.36,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396433552,2.27334154,652.01,651.37,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396434350,2.27334154,652.01,651.36,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396434554,2.27334154,652.01,651.37,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396435055,2.27334154,652.01,651.36,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396435552,1.05073752,652.0,651.38,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396435755,1.22260402,652.01,651.43,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396436550,1.22260402,652.01,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396437450,1.22260402,652.01,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396438355,1.22260402,652.01,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396438652,1.392,652.0,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396439450,1.392,652.0,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396440654,1.392,652.0,651.49,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396442154,1.392,652.0,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396442455,1.392,652.0,651.49,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396443252,1.392,652.0,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1749396443253,1.392,652.0,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396443957,1.392,652.0,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396444556,1.392,652.0,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1749396444557,1.392,652.0,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396444755,0.26698889,651.94,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396445560,0.26698889,651.94,651.54,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396446453,0.26698889,651.94,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396449659,0.26698889,651.94,651.54,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396450255,0.26698889,651.94,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396450558,0.26698889,651.94,651.54,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396451458,0.26698889,651.94,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396452963,0.26698889,651.94,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396453864,0.26698889,651.94,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396454561,0.26698889,651.94,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396455664,0.26698889,651.94,651.47,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396456261,0.26698889,651.94,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396456560,0.26698889,651.94,651.47,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396458560,0.26698889,651.94,651.41,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396459466,0.26698889,651.94,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396461863,0.26698889,651.94,651.36,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396462066,0.26698889,651.94,651.34,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396464175,0.26698889,651.94,651.35,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396464368,0.26698889,651.94,651.34,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396464671,0.26698889,651.94,651.35,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396465669,0.26698889,651.94,651.36,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396468075,0.26698889,651.94,651.37,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396468572,0.26698889,651.94,651.39,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396469179,0.26698889,651.94,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396471479,0.26698889,651.94,651.41,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396471778,0.26698889,651.94,651.47,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396471978,0.26698889,651.94,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396472176,0.26698889,651.94,651.54,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396472380,0.26698889,651.94,651.55,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396474376,0.26698889,651.94,651.58,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396477278,0.26698889,651.94,651.59,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396477582,0.26698889,651.94,651.58,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396478279,0.26698889,651.94,651.59,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396483286,0.26698889,651.94,651.17,3.83536224]
["bitfinex-derivatives","BNBF0:USTF0",1749396483287,0.26698889,651.94,651.6,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396485082,1.145,651.93,651.6,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396487183,1.145,651.93,651.61,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396490191,1.145,651.93,651.62,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396490992,1.145,651.93,651.61,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396491693,1.145,651.93,651.62,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396492195,1.145,651.93,651.63,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396492796,1.145,651.93,651.62,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396493196,1.145,651.93,651.63,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396494293,1.145,651.93,651.64,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396495197,1.145,651.93,651.65,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396495492,1.145,651.93,651.66,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396497998,1.145,651.93,651.65,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396498798,1.145,651.93,651.64,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396500996,1.145,651.93,651.65,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396501201,1.145,651.93,651.64,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396504302,1.145,651.93,651.65,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396507905,1.145,651.93,651.64,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396508705,1.145,651.93,651.63,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396508905,1.145,651.93,651.62,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396510501,1.145,651.93,651.61,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396511107,1.145,651.93,651.62,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396511504,1.145,651.93,651.61,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396514614,1.145,651.93,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396515408,1.145,651.93,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396518614,1.145,651.93,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396519512,1.145,651.93,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396520116,1.145,651.93,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396524415,1.145,651.93,651.61,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396525118,1.145,651.93,651.64,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396526017,1.145,651.93,651.65,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396528225,0.26698889,651.94,651.65,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396534929,0.26698889,651.94,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396535125,0.26698889,651.94,651.47,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396535423,0.26698889,651.94,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396535826,0.26698889,651.94,651.41,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396536328,0.26698889,651.94,651.39,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396536729,0.26698889,651.94,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396537028,0.26698889,651.94,651.37,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396538326,0.26698889,651.94,651.36,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396539231,0.26698889,651.94,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396539426,0.26698889,651.94,651.43,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396541626,0.26698889,651.94,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396541825,0.26698889,651.94,651.43,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396542230,0.26698889,651.94,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396544129,0.26698889,651.94,651.41,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396544330,0.26698889,651.94,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396547033,0.26698889,651.94,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396548941,0.26698889,651.94,651.47,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396549541,0.26698889,651.94,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396552042,0.26698889,651.94,651.47,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396552339,0.26698889,651.94,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396554245,0.26698889,651.94,651.47,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396555044,0.26698889,651.94,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396555240,0.26698889,651.94,651.47,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396555648,0.26698889,651.94,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396558947,0.26698889,651.94,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396561848,0.26698889,651.94,651.43,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396563249,0.26698889,651.94,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396563645,1.276,651.93,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396564148,1.276,651.93,651.43,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396565346,1.276,651.93,651.41,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396565749,1.276,651.93,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396567346,1.276,651.93,651.43,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396567848,1.276,651.93,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396568852,1.276,651.93,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396570252,1.276,651.93,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396570452,1.276,651.93,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396571053,1.276,651.93,651.41,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396571850,1.276,651.93,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1749396571851,1.276,651.93,651.39,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396575257,1.276,651.93,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396579955,1.276,651.93,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396580456,1.276,651.93,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396580756,1.276,651.93,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396581758,1.276,651.93,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396585169,1.276,651.93,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396585965,0.26698889,651.94,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396588869,1.248,651.93,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396589272,1.248,651.93,651.33,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396591069,1.248,651.93,651.32,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396591673,1.248,651.93,651.25,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396591874,1.248,651.93,651.24,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396592367,1.248,651.93,651.25,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396593272,1.248,651.93,651.27,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396593670,0.26698889,651.94,651.27,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396593873,0.26698889,651.94,651.26,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396594074,0.26698889,651.94,651.27,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396595775,0.26698889,651.94,651.28,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396596772,0.26698889,651.94,651.27,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396599074,0.26698889,651.94,651.31,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396599473,0.26698889,651.94,651.3,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396600477,0.26698889,651.94,651.31,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396601582,0.26698889,651.94,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396602384,0.26698889,651.94,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396603184,0.26698889,651.94,651.35,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396606486,0.26698889,651.94,651.38,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396607387,0.988,651.93,651.38,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396610089,0.988,651.93,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396610690,0.988,651.93,651.39,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396613091,0.988,651.93,651.55,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396613689,0.988,651.93,651.58,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396613893,0.988,651.93,651.55,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396616698,0.988,651.93,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396617397,0.988,651.93,651.43,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396622401,0.988,651.93,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396623799,0.988,651.93,651.47,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396625508,0.988,651.93,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396626507,0.988,651.93,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396626809,0.988,651.93,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396627204,0.988,651.93,651.59,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396628509,0.988,651.93,651.58,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396628810,0.988,651.93,651.61,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396629006,0.988,651.93,651.72,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396629210,0.988,651.93,651.68,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396629809,0.988,651.93,651.66,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396630310,0.988,651.93,651.7,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396630509,0.988,651.93,651.67,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396630709,0.988,651.93,651.25,3.83536224]
["bitfinex-derivatives","BNBF0:USTF0",1749396630710,0.988,651.93,651.68,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396631310,0.988,651.93,651.69,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396631509,0.988,651.93,651.71,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396632010,0.988,651.93,651.72,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396632209,0.988,651.93,651.68,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396632609,0.988,651.93,651.67,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396633712,0.988,651.93,651.66,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396634809,0.988,651.93,651.65,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396636014,0.988,651.93,651.63,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396637311,0.988,651.93,651.61,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396637612,0.988,651.93,651.6,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396638509,0.988,651.93,651.59,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396638913,0.988,651.93,651.6,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396639113,0.988,651.93,651.59,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396639311,0.988,651.93,651.6,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396639717,0.988,651.93,651.59,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396640012,0.988,651.93,651.6,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396640619,0.988,651.93,651.58,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396641720,0.988,651.93,651.57,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396642418,0.988,651.93,651.6,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396643823,0.988,651.93,651.59,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396644521,0.988,651.93,651.58,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396645526,0.988,651.93,651.59,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396645726,0.988,651.93,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1749396645727,0.988,651.93,651.6,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396646330,0.988,651.93,651.59,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396647225,0.988,651.93,651.61,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396647629,0.988,651.93,651.57,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396650433,0.26695715,652.09,651.59,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396650829,0.26695715,652.09,651.58,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396652232,0.26695715,652.09,651.57,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396653033,0.952,652.08,651.57,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396654534,0.952,652.08,651.58,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396655038,0.952,652.08,651.59,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396655536,0.952,652.08,651.58,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396655736,0.952,652.08,651.59,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396656837,0.952,652.08,651.58,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396657338,0.952,652.08,651.62,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396660541,0.952,652.08,651.63,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396661242,0.952,652.08,651.64,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396662142,0.952,652.08,651.66,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396666542,0.952,652.08,651.67,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396666944,0.952,652.08,651.68,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396668249,0.952,652.08,651.62,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396669046,0.952,652.08,651.63,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396669255,0.952,652.08,651.62,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396669453,0.952,652.08,651.63,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396672157,0.26695715,652.09,651.63,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396672853,0.26695715,652.09,651.64,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396674155,0.26695715,652.09,651.63,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396674858,1.169,652.08,651.63,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396675153,1.169,652.08,651.64,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396676659,1.169,652.08,651.65,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396678260,1.169,652.08,651.7,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396678757,1.169,652.08,651.71,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396679363,1.169,652.08,651.7,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396679657,1.169,652.08,651.71,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396680161,1.169,652.08,651.7,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396680559,1.169,652.08,651.64,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396680758,1.169,652.08,651.56,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396681362,1.169,652.08,651.55,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396681563,1.169,652.08,651.56,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396682763,1.169,652.08,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396683462,1.169,652.08,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396684563,1.169,652.08,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396685064,1.169,652.08,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396685262,1.169,652.08,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396685666,1.169,652.08,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396685859,1.169,652.08,651.54,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396686263,1.169,652.08,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396686464,1.169,652.08,651.49,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396687165,1.169,652.08,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396687366,1.169,652.08,651.47,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396687566,1.169,652.08,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396688262,1.169,652.08,651.47,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396691366,1.169,652.08,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396695266,1.169,652.08,651.49,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396695968,1.169,652.08,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396696368,1.169,652.08,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396698673,1.169,652.08,651.49,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396698975,1.32236492,652.09,651.49,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396698976,0.26695715,652.09,651.49,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396701270,0.26695715,652.09,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396702269,1.127,652.08,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396705274,1.127,652.08,651.47,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396705773,1.127,652.08,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1749396705774,1.127,652.08,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396706274,1.127,652.08,651.37,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396706476,1.127,652.08,651.36,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396707472,1.127,652.08,651.37,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396708570,1.127,652.08,651.38,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396709871,1.127,652.08,651.37,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396711674,1.127,652.08,651.35,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396712575,1.127,652.08,651.34,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396712769,1.127,652.08,651.35,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396713371,1.127,652.08,651.32,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396715776,1.127,652.08,651.31,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396716076,1.127,652.08,651.35,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396716476,1.127,652.08,651.34,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396720278,1.127,652.08,651.36,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396722278,1.127,652.08,651.41,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396723381,1.127,652.08,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396723679,1.127,652.08,651.38,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396724784,1.127,652.08,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1749396724785,1.127,652.08,651.37,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396725185,1.127,652.08,651.38,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396728487,1.127,652.08,651.39,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396729185,1.127,652.08,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396730284,1.127,652.08,651.41,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396732089,1.127,652.08,651.43,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396733590,1.127,652.08,651.47,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396735194,1.127,652.08,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396735990,1.127,652.08,651.38,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396736496,1.127,652.08,651.34,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396737090,1.127,652.08,651.36,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396737296,1.127,652.08,651.35,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396737796,1.127,652.08,651.36,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396739194,1.127,652.08,651.37,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396740191,2.18065795,652.08,651.37,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396740392,2.18065795,652.08,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1749396740393,2.18065795,652.08,651.38,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396741092,1.05365795,652.07,651.38,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396742097,1.05365795,652.06,651.38,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396742296,1.05365795,652.07,651.38,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396742494,1.05365795,652.06,651.38,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396742696,1.05365795,652.07,651.38,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396742992,1.05365795,652.06,651.38,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396743195,1.05365795,652.05,651.39,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396743393,1.05365795,652.07,651.38,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396743696,1.05365795,652.06,651.41,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396743897,1.05365795,652.07,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396745297,1.05365795,652.06,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396745594,1.05365795,652.07,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396745798,1.05365795,652.06,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396746098,1.05406945,652.07,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396746398,1.05406945,652.07,651.43,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396747799,1.05406945,652.07,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396748598,1.05406945,652.08,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396748799,1.05406945,652.07,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396749098,1.05406945,652.08,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396749398,1.05406945,652.07,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396749596,1.05406945,652.08,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396750795,1.05406945,652.07,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396751096,0.994,652.07,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396751299,2.04806945,652.07,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396751596,1.05406945,652.06,651.39,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396752196,0.994,652.07,651.39,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396752396,2.04806945,652.07,651.39,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396752697,1.05406945,652.06,651.39,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396752899,1.05406945,652.06,651.37,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396753801,1.05406945,652.06,651.36,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396754701,1.05406945,652.06,651.37,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396755300,0.994,652.07,651.36,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396755505,2.04806945,652.07,651.38,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396755800,1.05406945,652.06,651.38,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396756400,0.994,652.07,651.38,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396756600,1.05406945,652.06,651.38,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396757001,0.994,652.07,651.38,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396757304,1.05406945,652.06,651.38,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396757807,0.994,652.07,651.38,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396758106,1.05406945,652.06,651.38,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396760311,1.05406945,652.06,651.36,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396760606,1.05406945,652.06,651.38,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396761506,1.05406945,652.06,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396761916,1.05242956,652.06,651.39,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396762913,0.994,652.07,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396763116,1.05242956,652.06,651.41,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396764016,1.05242956,652.06,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396765119,1.05242956,652.05,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396765317,1.05242956,652.06,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396765617,1.05242956,652.05,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396765918,1.05242956,652.06,651.39,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396766218,1.05242956,652.05,651.39,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396766417,1.05242956,652.06,651.39,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396766621,1.05242956,652.05,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396766820,1.05242956,652.06,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396767020,1.05242956,652.05,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396767218,0.994,652.07,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396767219,1.05242956,652.06,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396767418,1.05242956,652.05,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396767619,1.05242956,652.06,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396767822,1.05242956,652.05,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396768022,1.05242956,652.06,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396768223,1.05242956,652.05,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396768424,1.05242956,652.04,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396768620,1.05242956,652.06,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396768819,1.05242956,652.05,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396769020,1.05242956,652.04,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396769222,1.05242956,652.06,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396769420,1.05242956,652.06,651.43,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396769623,1.05242956,652.06,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396770023,1.05242956,652.06,651.35,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396770225,0.994,652.07,651.37,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396770425,0.994,652.07,651.38,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396770825,0.994,652.07,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396771324,0.994,652.07,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396772123,0.994,652.07,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396772523,0.994,652.07,651.47,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396773122,0.994,652.07,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1749396773123,0.994,652.07,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396773822,2.04642956,652.07,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396774025,1.05242956,652.06,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396774427,0.994,652.07,651.55,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396774624,0.994,652.07,651.56,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396775327,0.994,652.07,651.57,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396775824,0.994,652.07,651.58,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396776421,0.994,652.07,651.57,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396776826,0.994,652.07,651.58,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396777126,0.994,652.07,651.57,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396777323,0.994,652.07,651.58,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396777526,0.994,652.07,651.57,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396777723,0.994,652.07,651.55,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396778127,0.994,652.07,651.54,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396778326,0.994,652.07,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396779729,0.994,652.07,651.54,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396780424,0.994,652.07,651.55,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396781328,0.994,652.07,651.56,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396782129,0.994,652.07,651.55,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396784338,0.994,652.07,651.57,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396785132,0.994,652.07,651.56,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396787639,0.994,652.07,651.55,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396788034,0.994,652.07,651.56,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396790235,0.994,652.07,651.55,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396790641,0.994,652.07,651.56,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396793037,0.994,652.07,651.55,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396793242,0.994,652.07,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396793442,0.994,652.07,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396794038,0.994,652.07,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396794436,0.994,652.07,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396794842,0.994,652.07,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396795238,0.26695715,652.09,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396795443,0.26695715,652.09,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396797438,1.13,652.08,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396797841,1.13,652.08,651.54,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396803141,1.13,652.08,651.59,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396808245,1.13,652.08,651.6,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396808847,1.13,652.08,651.56,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396809047,1.13,652.08,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396811553,1.13,652.08,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396815250,1.13,652.08,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396815456,1.13,652.08,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396816457,1.13,652.08,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396817458,1.13,652.08,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396818359,1.13,652.08,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396818758,1.13,652.08,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396818955,1.13,652.08,651.55,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396819460,1.13,652.08,651.56,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396820559,1.13,652.08,651.57,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396821258,1.13,652.08,651.56,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396822457,1.13,652.08,651.57,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396824464,1.13,652.08,651.58,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396825561,1.13,652.08,651.59,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396826664,1.13,652.08,651.6,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396826864,1.13,652.08,651.61,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396827265,1.13,652.08,651.63,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396827560,1.13,652.08,651.64,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396828365,1.13,652.08,651.65,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396828864,1.13,652.08,651.12,0.2669551]
["bitfinex-derivatives","BNBF0:USTF0",1749396828865,1.13,652.08,651.68,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396829168,0.2669551,651.98,651.63,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396829570,0.2669551,651.98,651.64,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396830469,0.2669551,651.98,651.65,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396831167,0.2669551,651.98,651.66,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396832169,0.2669551,651.98,651.62,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396833370,0.2669551,651.98,651.63,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396834472,0.2669551,651.98,651.64,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396835275,0.2669551,651.98,651.58,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396835471,0.2669551,651.98,651.55,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396835675,0.2669551,651.98,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396836171,0.2669551,651.98,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396836572,0.2669551,651.98,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396836772,0.2669551,651.98,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396837173,0.2669551,651.98,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396837373,0.2669551,651.98,651.49,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396837576,0.2669551,651.98,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396838875,0.2669551,651.98,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396839176,0.2669551,651.98,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396840583,0.2669551,651.98,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396841479,0.2669551,651.98,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396843082,0.2669551,651.98,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396844678,0.2669551,651.98,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396845581,0.2669551,651.98,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396845784,0.2669551,651.98,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396847785,0.2669551,651.98,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396848389,1.208,651.97,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396851485,1.208,651.97,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396852086,1.208,651.97,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396853291,1.208,651.97,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396853787,1.208,651.97,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396858492,1.208,651.97,651.49,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396860696,1.208,651.97,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396861596,1.208,651.97,651.47,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396861993,1.208,651.97,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396863197,1.208,651.97,651.47,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396863598,1.208,651.97,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396868398,1.208,651.97,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396869303,0.2669551,651.98,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396870300,0.2669551,651.98,651.47,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396870498,0.2669551,651.98,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396870698,0.2669551,651.98,651.47,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396872600,0.94,651.97,651.47,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396872899,0.94,651.97,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396873199,0.94,651.97,651.47,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396873404,0.94,651.97,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396873600,0.94,651.97,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396873804,0.94,651.97,651.49,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396874104,0.94,651.97,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396874607,0.94,651.97,651.49,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396875506,0.94,651.97,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396876502,0.94,651.97,651.49,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396877006,0.94,651.97,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396877309,0.94,651.97,651.41,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396878008,0.94,651.97,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396878304,0.94,651.97,651.38,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396879505,0.94,651.97,651.39,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396879706,0.94,651.97,651.38,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396880507,0.94,651.97,651.37,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396880707,0.94,651.97,651.36,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396881111,0.94,651.97,651.37,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396884313,0.94,651.97,651.38,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396884610,0.94,651.97,651.37,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396884809,0.94,651.97,651.38,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396886412,0.94,651.97,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1749396886413,0.94,651.97,651.41,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396886810,0.94,651.97,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396888018,0.94,651.97,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396889713,0.94,651.97,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396889915,0.94,651.97,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396890116,0.94,651.97,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396890718,0.94,651.97,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396890915,0.94,651.97,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396891313,0.94,651.97,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396891613,0.94,651.97,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396892017,0.94,651.97,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396892215,0.94,651.97,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396892816,0.94,651.97,651.54,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396893217,0.94,651.97,651.55,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396893715,0.94,651.97,651.56,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396895218,0.94,651.97,651.57,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396898021,0.94,651.97,651.62,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396899024,0.94,651.97,651.61,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396901525,0.2669551,651.98,651.61,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396903127,0.2669551,651.98,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396904228,0.2669551,651.98,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396905424,0.2669551,651.98,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396905627,1.003,651.97,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396905927,1.003,651.97,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396907628,1.003,651.97,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396910233,1.003,651.97,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396912233,1.003,651.97,651.49,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396913030,1.003,651.97,651.54,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396913334,1.003,651.97,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396914034,1.003,651.97,651.55,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396914236,1.003,651.97,651.54,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396915035,1.003,651.97,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396915836,1.003,651.97,651.47,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396917737,1.003,651.97,651.39,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396918343,1.003,651.97,651.38,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396921943,1.003,651.97,651.39,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396922943,1.003,651.97,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396923345,1.003,651.97,651.43,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396924642,1.003,651.97,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396924846,1.003,651.97,651.43,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396927645,0.2669551,651.98,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396930150,1.083,651.97,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396937556,1.083,651.97,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396940255,1.083,651.97,651.54,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396940454,1.083,651.97,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396941758,1.083,651.97,651.49,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396941963,1.083,651.97,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396943158,1.083,651.97,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396944260,1.083,651.97,651.43,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396946969,1.083,651.97,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396948764,1.083,651.97,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396950568,1.083,651.97,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396951568,1.083,651.97,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396951773,1.083,651.97,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396952470,1.083,651.97,651.39,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396952874,1.083,651.97,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396955770,1.083,651.97,651.39,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396957373,1.083,651.97,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396959877,1.083,651.97,651.41,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396960577,1.083,651.97,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396960972,1.083,651.97,651.43,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396962576,1.083,651.97,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396963178,1.083,651.97,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396964475,1.083,651.97,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396964775,1.083,651.97,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396965674,1.083,651.97,651.55,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396966376,1.083,651.97,651.56,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396969680,1.083,651.97,651.57,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396971184,1.083,651.97,651.59,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396972280,1.083,651.97,651.6,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396972983,1.083,651.97,651.61,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396973182,1.083,651.97,651.62,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396976185,0.2669551,651.98,651.62,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396979287,0.2669551,651.98,651.63,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396979486,0.767,651.97,651.63,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396980691,0.767,651.97,651.62,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396984395,0.767,651.97,651.2,3.83536224]
["bitfinex-derivatives","BNBF0:USTF0",1749396984396,0.767,651.97,651.63,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396984992,0.767,651.97,651.62,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396985698,0.767,651.97,651.63,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396985896,0.767,651.97,651.56,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396986195,0.767,651.97,651.57,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396988297,0.767,651.97,651.56,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396989899,0.767,651.97,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396990101,0.767,651.97,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396991104,0.26698173,651.95,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396993205,0.26698173,651.95,651.54,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396994001,0.26698173,651.95,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396995210,0.26698173,651.95,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396995803,0.26698173,651.95,651.55,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396996008,0.26698173,651.95,651.56,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396996205,0.26698173,651.95,651.55,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396998004,0.26698173,651.95,651.56,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396999210,0.26698173,651.95,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749396999709,0.26698173,651.95,651.56,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397001111,0.26698173,651.95,651.57,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397002012,0.26698173,651.95,651.56,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397002213,0.26698173,651.95,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1749397002214,0.26698173,651.95,651.55,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397002912,0.26698173,651.95,651.54,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397003109,0.26698173,651.95,651.56,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397003913,0.26698173,651.95,651.58,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397007315,0.26698173,651.95,651.57,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397007917,0.26698173,651.95,651.58,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397008812,0.26698173,651.95,651.57,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397009018,0.26698173,651.95,651.63,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397011215,0.26698173,651.95,651.64,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397011613,0.26698173,651.95,651.61,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397011817,0.26698173,651.95,651.62,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397012519,0.26698173,651.95,651.61,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397014715,0.26698173,651.95,651.62,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397016122,0.26698173,651.95,651.63,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397016323,0.26698173,651.95,651.62,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397016721,0.26698173,651.95,651.63,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397017128,0.26698173,651.95,651.64,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397018322,0.26698173,651.95,651.65,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397020228,0.26698173,651.95,651.64,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397021030,0.26698173,651.95,651.63,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397021424,0.26698173,651.95,651.65,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397022332,0.26698173,651.95,651.66,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397023031,0.26698173,651.95,651.65,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397023232,0.26698173,651.95,651.66,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397023428,0.26698173,651.95,651.65,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397023729,0.922,651.94,651.65,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397025436,0.922,651.94,651.66,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397026936,0.922,651.94,651.65,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397028933,0.922,651.94,651.61,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397030335,0.922,651.94,651.57,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397030936,0.922,651.94,651.58,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397032936,0.922,651.94,651.57,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397034341,0.922,651.94,651.58,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397036239,0.922,651.94,651.57,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397036840,0.922,651.94,651.58,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397038944,0.922,651.94,651.6,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397039841,0.922,651.94,651.61,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397040345,0.922,651.94,651.66,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397040546,0.922,651.94,651.67,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397043344,0.922,651.94,651.68,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397044646,0.922,651.94,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397044847,0.922,651.94,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397045550,0.922,651.94,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397045846,0.922,651.94,651.43,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397046044,0.922,651.94,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397046446,0.922,651.94,651.43,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397048152,0.922,651.94,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397048948,0.922,651.94,651.41,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397050149,0.922,651.94,651.28,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397050355,0.922,651.94,651.27,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397050649,0.922,651.94,651.26,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397050949,0.922,651.94,651.25,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397051453,0.922,651.94,651.24,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397052654,0.922,651.94,651.23,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397053352,0.922,651.94,651.22,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397054251,0.922,651.94,651.21,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397054555,0.922,651.94,651.2,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397055353,0.922,651.94,651.19,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397055553,0.922,651.94,651.18,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397055753,0.922,651.94,651.19,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397056553,0.922,651.94,651.18,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397056957,0.922,651.94,651.2,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397057454,0.922,651.94,651.19,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397057658,0.922,651.94,651.21,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397059454,0.922,651.94,651.2,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397059955,0.922,651.94,651.28,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397060357,0.922,651.94,651.27,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397060555,0.922,651.94,651.29,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397061155,0.922,651.94,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1749397061156,0.922,651.94,651.3,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397061455,0.922,651.94,651.24,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397062160,0.922,651.94,651.25,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397062357,0.922,651.94,651.24,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397063957,0.922,651.94,651.26,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397065258,0.922,651.94,651.27,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397065460,0.922,651.94,651.26,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397065960,0.922,651.94,651.27,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397066357,0.922,651.94,651.26,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397067158,0.922,651.94,651.27,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397069758,0.922,651.94,651.28,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397071160,0.922,651.94,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1749397071161,0.922,651.94,651.37,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397072862,0.26698173,651.95,651.37,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397073462,0.26698173,651.95,651.35,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397075863,0.868,651.94,651.36,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397080176,0.868,651.94,651.37,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397080678,0.868,651.94,651.36,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397082476,0.868,651.94,651.48,1.52403554]
["bitfinex-derivatives","BNBF0:USTF0",1749397082872,0.868,651.94,651.47,1.52403554]
["bitfinex-derivatives","BNBF0:USTF0",1749397083076,0.868,651.94,651.48,1.52403554]
["bitfinex-derivatives","BNBF0:USTF0",1749397083572,0.868,651.94,651.37,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397088285,0.868,651.94,651.31,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397090282,0.868,651.94,651.32,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397091784,0.868,651.94,651.45,1.52486912]
["bitfinex-derivatives","BNBF0:USTF0",1749397095388,0.868,651.94,651.46,1.52486912]
["bitfinex-derivatives","BNBF0:USTF0",1749397098193,0.868,651.94,651.51,1.52486912]
["bitfinex-derivatives","BNBF0:USTF0",1749397098392,0.868,651.94,651.52,1.52486912]
["bitfinex-derivatives","BNBF0:USTF0",1749397100591,0.868,651.94,651.53,1.52486912]
["bitfinex-derivatives","BNBF0:USTF0",1749397100991,0.868,651.94,651.52,1.52486912]
["bitfinex-derivatives","BNBF0:USTF0",1749397101492,0.868,651.94,651.53,1.52486912]
["bitfinex-derivatives","BNBF0:USTF0",1749397103494,0.868,651.94,651.54,1.52486912]
["bitfinex-derivatives","BNBF0:USTF0",1749397104191,0.868,651.94,651.55,1.52486912]
["bitfinex-derivatives","BNBF0:USTF0",1749397104792,0.868,651.94,651.54,1.52486912]
["bitfinex-derivatives","BNBF0:USTF0",1749397105695,0.868,651.94,651.55,1.52486912]
["bitfinex-derivatives","BNBF0:USTF0",1749397106191,0.868,651.94,651.54,1.52486912]
["bitfinex-derivatives","BNBF0:USTF0",1749397106493,0.868,651.94,651.55,1.52486912]
["bitfinex-derivatives","BNBF0:USTF0",1749397106693,0.26698173,651.95,651.55,1.52486912]
["bitfinex-derivatives","BNBF0:USTF0",1749397106892,0.26698173,651.95,651.56,1.52486912]
["bitfinex-derivatives","BNBF0:USTF0",1749397107392,0.26698173,651.95,651.57,1.52486912]
["bitfinex-derivatives","BNBF0:USTF0",1749397108493,0.26698173,651.95,651.58,1.52486912]
["bitfinex-derivatives","BNBF0:USTF0",1749397109397,1.091,651.94,651.59,1.52486912]
["bitfinex-derivatives","BNBF0:USTF0",1749397109897,1.091,651.94,651.6,1.52486912]
["bitfinex-derivatives","BNBF0:USTF0",1749397110995,1.091,651.94,651.61,1.52486912]
["bitfinex-derivatives","BNBF0:USTF0",1749397111299,1.091,651.94,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397112396,1.091,651.94,651.61,1.53061607]
["bitfinex-derivatives","BNBF0:USTF0",1749397112897,1.091,651.94,651.6,1.53061607]
["bitfinex-derivatives","BNBF0:USTF0",1749397113398,1.091,651.94,651.61,1.53061607]
["bitfinex-derivatives","BNBF0:USTF0",1749397113799,1.091,651.94,651.6,1.53061607]
["bitfinex-derivatives","BNBF0:USTF0",1749397114296,1.091,651.94,651.61,1.53061607]
["bitfinex-derivatives","BNBF0:USTF0",1749397118502,1.091,651.94,651.62,1.53061607]
["bitfinex-derivatives","BNBF0:USTF0",1749397118902,0.26698173,651.95,651.63,1.53061607]
["bitfinex-derivatives","BNBF0:USTF0",1749397119203,0.26698173,651.95,651.62,1.53061607]
["bitfinex-derivatives","BNBF0:USTF0",1749397123406,0.26698173,651.95,651.6,1.53061607]
["bitfinex-derivatives","BNBF0:USTF0",1749397124807,0.26698173,651.95,651.56,1.53061607]
["bitfinex-derivatives","BNBF0:USTF0",1749397125107,1.002,651.94,651.63,1.53061607]
["bitfinex-derivatives","BNBF0:USTF0",1749397125305,1.002,651.94,651.61,1.53061607]
["bitfinex-derivatives","BNBF0:USTF0",1749397125704,1.002,651.94,651.62,1.53061607]
["bitfinex-derivatives","BNBF0:USTF0",1749397126202,1.002,651.94,651.61,1.53061607]
["bitfinex-derivatives","BNBF0:USTF0",1749397127906,1.002,651.94,651.6,1.53061607]
["bitfinex-derivatives","BNBF0:USTF0",1749397128106,1.002,651.94,651.61,1.53061607]
["bitfinex-derivatives","BNBF0:USTF0",1749397128408,1.002,651.94,651.6,1.53061607]
["bitfinex-derivatives","BNBF0:USTF0",1749397128810,1.002,651.94,651.59,1.53061607]
["bitfinex-derivatives","BNBF0:USTF0",1749397130112,1.002,651.94,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397131410,1.002,651.94,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397132513,1.002,651.94,651.43,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397133310,1.002,651.94,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397134213,1.002,651.94,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397134414,1.002,651.94,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397134711,1.002,651.94,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397135315,1.002,651.94,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397136412,1.002,651.94,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1749397136413,1.002,651.94,651.49,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397139915,1.002,651.94,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397141115,0.26698173,651.95,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397141317,0.26698173,651.95,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397141919,0.26698173,651.95,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397142315,0.26698173,651.95,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397143920,0.696,651.94,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397149722,0.696,651.94,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397150219,0.696,651.94,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397151223,0.696,651.94,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397151922,0.696,651.94,651.49,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397152120,0.696,651.94,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397152325,0.696,651.94,651.49,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397153028,0.696,651.94,651.47,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397153223,0.696,651.94,651.36,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397153427,0.696,651.94,651.38,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397154125,0.696,651.94,651.39,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397154522,0.696,651.94,651.38,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397155022,0.696,651.94,651.35,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397156630,0.696,651.94,651.34,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397157732,0.696,651.94,651.33,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397158932,0.696,651.94,651.34,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397161238,0.696,651.94,651.35,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397163139,0.696,651.94,651.41,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397163436,0.696,651.94,651.39,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397164136,0.696,651.94,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397164339,0.696,651.94,651.43,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397165342,0.696,651.94,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397165736,0.696,651.94,651.39,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397166539,0.696,651.94,651.41,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397167941,0.696,651.94,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397168139,0.696,651.94,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397168338,0.696,651.94,651.41,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397170345,0.696,651.94,651.55,1.5262946]
["bitfinex-derivatives","BNBF0:USTF0",1749397170844,0.696,651.94,651.56,1.5262946]
["bitfinex-derivatives","BNBF0:USTF0",1749397173342,0.696,651.94,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397173343,0.696,651.94,651.57,1.5262946]
["bitfinex-derivatives","BNBF0:USTF0",1749397174242,0.696,651.94,651.56,1.5262946]
["bitfinex-derivatives","BNBF0:USTF0",1749397174543,0.696,651.94,651.41,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397175545,0.696,651.94,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397177050,0.26698173,651.95,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397177748,0.26698173,651.95,651.47,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397177943,0.26698173,651.95,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397178145,0.26698173,651.95,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397179349,0.26698173,651.95,651.49,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397180352,0.798,651.94,651.49,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397183146,0.798,651.94,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397184147,0.798,651.94,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397184352,0.798,651.94,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397185553,0.798,651.94,651.54,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397186150,0.798,651.94,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397188055,0.798,651.94,651.55,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397189155,0.798,651.94,651.54,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397189357,0.798,651.94,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397189957,0.798,651.94,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1749397189958,0.798,651.94,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397191359,0.26700119,651.87,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397192560,0.26700119,651.87,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397193859,0.26700119,651.87,651.54,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397194459,0.26700119,651.87,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397197060,0.26700119,651.87,651.55,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397197660,0.26700119,651.87,651.56,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397198261,0.26700119,651.87,651.57,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397198761,0.26700119,651.87,651.56,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397199164,0.26700119,651.87,651.58,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397199861,0.26700119,651.87,651.6,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397200061,0.26700119,651.87,651.59,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397200266,0.26700119,651.87,651.6,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397200761,0.26700119,651.87,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1749397200762,0.26700119,651.87,651.62,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397201264,0.26700119,651.87,651.63,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397201466,0.26700119,651.87,651.64,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397202663,0.26700119,651.87,651.65,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397202862,0.26700119,651.87,651.66,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397204865,0.26700119,651.87,651.65,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397205263,1.03588713,652.25,651.63,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397205461,0.26693872,651.96,651.67,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397205861,2.25851424,652.31,651.67,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397206063,0.26693565,651.96,651.67,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397206365,2.77964217,652.33,651.68,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397206565,0.26693053,651.96,651.67,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397206767,1.03588713,652.31,651.67,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397207163,0.26692029,652.0,651.67,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397207466,1.74479121,652.31,651.67,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397207666,0.26692132,652.0,651.69,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397207863,1.03588713,652.31,651.69,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397208067,1.039,652.32,651.68,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397208266,0.26691927,652.0,651.69,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397208464,1.039,652.32,651.69,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397208662,0.26691824,652.0,651.68,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397208865,1.039,652.32,651.68,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397209066,3.81970014,652.32,651.68,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397209265,0.26691927,652.0,651.68,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397209467,1.03588713,652.31,651.69,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397209669,0.26692029,652.0,651.69,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397210065,1.039,652.32,651.67,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397210265,0.26691824,652.0,651.67,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397210470,1.039,652.32,651.67,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397210765,0.26692029,652.0,651.66,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397211068,1.03588713,652.41,651.66,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397211265,0.26691927,652.0,651.66,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397211570,2.68088124,652.4,651.66,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397211770,0.26691313,652.0,651.66,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397212272,2.68087914,652.4,651.66,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397212569,0.26691517,652.0,651.65,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397212769,2.15960458,652.38,651.65,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397212967,0.26691313,652.22,651.65,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397213470,0.26691313,652.22,651.11,2.59229061]
["bitfinex-derivatives","BNBF0:USTF0",1749397213673,0.26691313,652.22,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749397223382,0.26691313,652.22,651.35,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397224786,0.26691313,652.22,651.34,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397225381,0.26691313,652.22,651.35,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397226085,0.26691313,652.22,651.34,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397226481,0.26691313,652.22,651.41,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397227485,0.26691313,652.22,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397227782,0.26691313,652.22,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397228286,0.26691313,652.22,651.57,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397228485,0.26691313,652.22,651.59,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397228881,0.26691313,652.22,651.58,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397229086,0.26691313,652.22,651.59,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397231689,0.26691313,652.22,651.6,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397233587,0.26691313,652.22,651.61,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397233889,0.26691313,652.22,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397234090,0.26691313,652.22,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397235086,1.03588713,652.21,651.26,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397235290,1.03588713,652.2,651.26,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397235490,1.03588713,652.19,651.26,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397235786,1.03588713,652.18,651.26,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397235985,1.03588713,652.17,651.25,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397236186,1.03588713,652.16,651.25,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397236385,1.03588713,652.15,651.25,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397236586,1.03588713,652.14,651.25,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397236790,1.03588713,652.21,651.26,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397236992,1.03588713,652.21,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749397236993,1.03588713,652.2,651.27,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397237190,1.03588713,652.19,651.27,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397237388,1.03588713,652.18,651.27,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397237690,1.03588713,652.17,651.27,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397237890,1.03588713,652.16,651.27,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397238189,1.03588713,652.15,651.27,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397238396,1.03588713,652.21,651.26,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397238593,1.03588713,652.2,651.26,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397238893,1.03588713,652.19,651.29,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397239093,1.03588713,652.18,651.29,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397239294,1.03588713,652.17,651.29,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397239593,1.03588713,652.16,651.29,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397239792,1.03588713,652.21,651.29,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397239991,1.03588713,652.2,651.29,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397240189,1.03588713,652.19,651.29,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397240489,1.03588713,652.18,651.29,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397240691,1.03588713,652.17,651.29,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397240894,1.55709332,652.21,651.29,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397241091,1.03588713,652.2,651.3,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397241290,1.03588713,652.19,651.3,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397241495,1.03588713,652.18,651.3,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397241790,1.03588713,652.17,651.3,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397241993,1.03588713,652.21,651.3,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397242194,1.03588713,652.2,651.3,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397242390,1.03588713,652.19,651.3,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397242595,1.03588713,652.18,651.3,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397242795,1.03588713,652.17,651.3,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397242992,2.68023859,652.21,651.3,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397243292,2.78077809,652.2,651.38,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397243496,1.03602239,652.19,651.38,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397243693,1.03602239,652.18,651.38,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397243893,1.03602239,652.21,651.38,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397244095,1.03602239,652.2,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397244298,1.03602239,652.19,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397244497,1.03602239,652.21,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397244697,1.03602239,652.2,651.39,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397244997,1.03602239,652.19,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397245196,2.78078201,652.19,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397245397,2.78078003,652.18,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397245698,1.03602239,652.17,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397245894,2.78009462,652.21,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397246097,0.52076908,652.2,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397246296,2.25932554,652.21,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397246498,1.74407232,652.2,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397246696,1.74407236,652.2,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397246900,0.52076912,652.2,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397247096,1.82369554,652.22,651.47,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397247302,3.04698148,652.22,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397247501,2.25929713,652.21,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397247699,2.78004975,652.2,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397247898,1.03602239,652.19,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397248100,0.26691313,652.22,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397248403,1.03602239,652.21,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397248601,1.03602239,652.2,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749397248802,1.03602239,652.19,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749397248996,1.03602239,652.18,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749397249199,1.03602239,652.17,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749397249500,1.03602239,652.16,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749397249703,1.03602239,652.15,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749397249898,1.03602239,652.14,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749397250098,1.03602239,652.13,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749397250398,1.03602239,652.12,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749397250600,1.03602239,652.11,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749397250903,1.03602239,652.1,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749397251101,1.03602239,652.21,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749397251303,1.03602239,652.2,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749397251505,1.03602239,652.19,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749397251705,1.03602239,652.18,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749397251903,1.03602239,652.17,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749397252100,1.03602239,652.16,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749397252304,1.03602239,652.15,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749397252600,1.04249798,652.14,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749397252804,1.04249798,652.13,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749397253005,1.04249798,652.12,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749397253203,1.04249798,652.11,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749397253403,2.16525975,652.21,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749397253609,2.16525842,652.2,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749397253804,3.38795216,652.19,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749397254105,3.9085975,652.18,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749397254309,3.90860094,652.17,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749397254508,1.56313656,652.16,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749397254703,1.04249798,652.15,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749397254902,1.04249798,652.14,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749397255105,1.04249798,652.13,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749397255306,1.04249798,652.12,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749397255605,1.04249798,652.21,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749397255809,1.04249798,652.2,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749397256007,1.04249798,652.19,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749397256206,1.04249798,652.18,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749397256405,1.04249798,652.17,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749397256705,1.04249798,652.16,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749397257009,1.04249798,652.15,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749397257204,1.04249798,652.14,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749397257406,1.04249798,652.13,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749397257608,1.04249798,652.21,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749397257806,1.04249798,652.2,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749397258110,1.04249798,652.19,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749397258311,1.04249798,652.21,651.3,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397258610,1.04249798,652.2,651.3,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397258812,1.04249798,652.19,651.3,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397259008,1.04249798,652.21,651.3,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397259211,1.04249798,652.2,651.31,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397259406,1.04249798,652.21,651.31,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397259811,2.18923074,652.21,651.37,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397260011,1.74106343,652.2,651.37,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397260211,0.52007657,652.2,651.37,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397260512,1.74106343,652.2,651.37,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397260712,2.18923074,652.21,651.37,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397260907,1.22098406,652.2,651.37,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397261117,0.52007516,652.2,651.38,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397261313,1.14673276,652.21,651.38,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397262208,2.70930665,652.21,651.38,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397262415,1.22108335,652.2,651.38,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397262614,1.74121165,652.2,651.38,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397262809,2.36781611,652.2,651.37,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397263013,1.14673276,652.2,651.37,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397263712,1.14673276,652.2,651.38,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397263911,2.36794511,652.2,651.38,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397264117,1.66686036,652.2,651.38,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397264314,1.14673276,652.19,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397264512,1.14673276,652.19,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749397264513,1.14673276,652.19,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397264817,1.14673276,652.19,651.41,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397266617,1.14673276,652.19,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397267119,1.14673276,652.2,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397268821,2.8883544,652.2,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397269022,1.14673276,652.2,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397269223,1.66690566,652.2,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397269421,1.14673276,652.2,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397270224,1.66690488,652.2,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397270521,1.04249798,652.19,651.35,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397270719,1.56267219,652.2,651.35,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397271024,1.04249798,652.19,651.35,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397271525,1.04249798,652.18,651.35,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397271725,2.78383222,652.19,651.35,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397271926,1.04249798,652.18,651.35,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397272119,0.52017353,652.2,651.35,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397272323,1.04889348,652.19,651.32,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397272620,1.04889348,652.18,651.32,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397272822,1.04889348,652.17,651.32,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397273021,1.04889348,652.16,651.31,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397273225,2.79017091,652.19,651.31,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397273526,1.04889348,652.18,651.31,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397273720,1.04889348,652.17,651.31,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397274021,1.04889348,652.16,651.31,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397274421,1.04889348,652.16,651.32,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397277624,1.04889348,652.16,651.33,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397278022,1.04889348,652.15,651.29,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397278326,1.04889348,652.16,651.29,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397278524,1.04889348,652.15,651.29,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397278721,1.04889348,652.16,651.29,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397278925,1.04889348,652.15,651.29,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397279124,1.04889348,652.16,651.29,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397279325,1.04889348,652.15,651.29,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397279522,1.04889348,652.16,651.29,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397279826,1.04889348,652.15,651.29,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397280127,1.04889348,652.16,651.29,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397280324,1.04889348,652.15,651.31,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397280525,1.04889348,652.16,651.31,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397280723,1.04889348,652.15,651.31,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397280925,1.04889348,652.16,651.31,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397281121,1.04889348,652.15,651.31,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397281425,1.04889348,652.14,651.31,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397281623,1.04889348,652.16,651.31,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397281922,1.04889348,652.15,651.31,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397282224,1.04889348,652.16,651.34,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397282422,1.04889348,652.15,651.34,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397282624,1.04889348,652.16,651.35,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397282823,1.04889348,652.15,651.35,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397283027,1.009,652.17,651.35,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397283028,1.04889348,652.16,651.35,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397283225,1.04889348,652.15,651.34,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397283528,1.04889348,652.14,651.34,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397283828,1.04889348,652.16,651.34,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397284023,1.04889348,652.15,651.34,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397284224,1.04889348,652.14,651.34,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397284427,1.04889348,652.16,651.34,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397284624,1.04889348,652.15,651.35,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397284924,1.04889348,652.14,651.35,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397285127,1.04889348,652.13,651.35,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397285328,1.04889348,652.16,651.35,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397285526,1.04889348,652.15,651.35,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397285730,1.04889348,652.14,651.35,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397285927,1.04889348,652.13,651.35,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397286130,1.04889348,652.16,651.35,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397286430,1.04889348,652.15,651.35,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397286631,1.04889348,652.14,651.35,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397286831,1.04889348,652.13,651.35,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397287029,1.04889348,652.12,651.35,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397287231,1.04889348,652.16,651.35,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397287431,1.04889348,652.15,651.35,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397287728,1.04889348,652.14,651.36,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397288027,1.04889348,652.13,651.41,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397288327,1.04889348,652.12,651.41,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397288532,1.04889348,652.11,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397288829,1.04889348,652.13,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397289028,1.04889348,652.12,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397289333,1.04889348,652.11,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397289628,1.04889348,652.1,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397289829,1.04889348,652.13,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397290029,1.04889348,652.12,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397290228,1.04889348,652.11,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397290431,1.04889348,652.1,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397290632,2.79552782,652.15,651.43,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397290828,2.79552367,652.14,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397291129,2.79552633,652.13,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397291330,2.27382943,652.12,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397291532,1.04889348,652.11,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397291732,1.04889348,652.1,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397291930,1.04889348,652.09,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397292130,1.04889348,652.08,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397292332,1.04889348,652.13,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397292629,1.04889348,652.12,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397292927,1.04889348,652.11,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397293134,1.04889348,652.1,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397293331,1.04889348,652.09,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397293534,1.04889348,652.08,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397293736,1.04889348,652.07,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397294036,2.27396376,652.11,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397294239,1.04889348,652.1,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397294535,1.04889348,652.09,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397294737,1.04889348,652.08,651.54,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397295031,1.04889348,652.07,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397295232,1.04889348,652.06,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397295531,1.04889348,652.05,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397295731,1.04889348,652.04,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397295938,1.04889348,652.09,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397296235,1.04889348,652.08,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397296532,1.04889348,652.07,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397296735,1.14646283,652.1,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397296736,1.04889348,652.06,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397296934,1.04889348,652.05,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397297133,1.04889348,652.04,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397297337,1.04889348,652.09,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397297637,1.04889348,652.08,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397297934,1.04889348,652.07,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397298141,1.04889348,652.06,651.54,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397298437,1.04889348,652.05,651.54,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397298635,1.04889348,652.1,651.54,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397298837,1.04889348,652.09,651.54,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397299035,1.04889348,652.08,651.54,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397299239,1.04889348,652.07,651.55,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397299537,1.04889348,652.06,651.55,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397299736,1.04889348,652.12,651.57,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397299935,1.04889348,652.11,651.57,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397300134,1.04889348,652.1,651.57,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397300434,1.04889348,652.09,651.58,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397300638,1.04889348,652.15,651.58,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397300834,1.04889348,652.14,651.58,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397301039,1.04889348,652.13,651.58,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397301238,1.04889348,652.12,651.58,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397301436,1.04889348,652.11,651.58,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397301639,1.04889348,652.1,651.58,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397301935,1.04889348,652.15,651.58,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397302138,1.04889348,652.14,651.58,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397302339,1.04889348,652.13,651.57,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397302540,1.04889348,652.12,651.57,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397302737,1.04889348,652.11,651.57,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397302938,1.04889348,652.1,651.58,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397303138,1.05768141,652.15,651.58,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397303438,1.05768141,652.15,651.15,3.83536224]
["bitfinex-derivatives","BNBF0:USTF0",1749397303439,1.05768141,652.14,651.57,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397303738,1.05768141,652.13,651.57,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397304041,1.05768141,652.12,651.57,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397304237,1.05768141,652.11,651.57,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397304441,1.05768141,652.16,651.57,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397304638,1.05768141,652.15,651.57,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397304939,1.05768141,652.14,651.56,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397305142,1.05768141,652.13,651.56,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397305438,1.05768141,652.12,651.56,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397305642,1.05768141,652.11,651.56,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397305840,1.05768141,652.16,651.56,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397306142,1.05768141,652.15,651.56,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397306342,1.05768141,652.14,651.55,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397306539,1.05768141,652.13,651.55,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397306743,1.05768141,652.12,651.55,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397306944,1.05768141,652.11,651.55,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397307139,1.05768141,652.1,651.55,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397307344,1.05768141,652.16,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397307643,1.05768141,652.15,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397307844,1.05768141,652.14,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397308045,1.05768141,652.13,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397308249,1.05768141,652.12,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397308445,1.05768141,652.11,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397308650,1.05768141,652.1,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397308845,1.05768141,652.16,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397309050,1.05768141,652.15,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397309249,1.05768141,652.14,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397309450,1.05768141,652.13,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397309647,1.05768141,652.12,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397309948,1.05768141,652.11,651.49,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397310150,1.05768141,652.1,651.47,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397310446,1.05768141,652.09,651.47,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397310752,1.05768141,652.08,651.47,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397310946,1.05768141,652.07,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397311146,1.05768141,652.06,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397311451,1.05768141,652.05,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397311652,2.80235314,652.14,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397311852,1.05768141,652.13,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397312049,1.05768141,652.12,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397312350,1.05768141,652.11,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397312552,1.05768141,652.1,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397312851,1.05768141,652.09,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397313052,1.05768141,652.08,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397313253,1.05768141,652.07,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397313449,1.14908072,652.15,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397313450,1.05768141,652.06,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397313648,1.05768141,652.05,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397313850,2.80224057,652.14,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397314150,1.05768141,652.13,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397314349,1.05768141,652.12,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397314553,1.74456069,652.14,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397314554,1.05768141,652.11,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397314753,1.14908072,652.14,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749397314754,1.05768141,652.1,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397314954,1.05768141,652.09,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397315152,1.05768141,652.08,651.49,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397315355,1.05768141,652.07,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397315552,1.05768141,652.06,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397315756,1.05768141,652.13,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397315957,1.05768141,652.12,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397316257,1.05768141,652.11,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397316453,1.05768141,652.1,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397316653,1.05768141,652.09,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397316857,1.05768141,652.08,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397317054,1.05768141,652.07,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397317259,1.05768141,652.06,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397317458,1.05768141,652.13,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397317755,1.05768141,652.12,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397317955,1.05768141,652.11,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397318158,1.05768141,652.1,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397318361,1.05768141,652.09,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397318557,1.05768141,652.08,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397318755,1.05768141,652.07,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397318957,1.05768141,652.06,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397319160,1.05768141,652.05,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397319357,1.05768141,652.13,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397319561,1.05768141,652.12,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397319859,1.05768141,652.11,651.49,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397320057,1.05768141,652.1,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397320266,1.05768141,652.09,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397320557,1.05768141,652.08,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397320760,1.05768141,652.07,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397320958,1.05768141,652.06,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397321259,1.05768141,652.05,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397321459,1.05768141,652.13,651.47,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397321762,1.05768141,652.12,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397321962,1.05768141,652.11,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397322159,1.05768141,652.1,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397322359,1.05768141,652.09,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397322659,1.05768141,652.08,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397322859,1.05768141,652.07,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397323060,1.05768141,652.06,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397323261,1.05768141,652.05,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397323469,1.05768141,652.14,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397323664,1.05768141,652.13,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397323862,1.05768141,652.12,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397324062,1.05768141,652.11,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397324264,1.05768141,652.1,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397324465,1.05768141,652.09,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397324662,1.05768141,652.08,651.47,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397324867,1.05768141,652.07,651.47,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397325062,1.05768141,652.06,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397325368,1.05768141,652.05,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397325568,1.05768141,652.12,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397325768,1.05768141,652.11,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397326067,1.05768141,652.1,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397326267,1.05768141,652.09,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397326564,1.05768141,652.08,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397326769,1.05768141,652.07,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397326966,1.05768141,652.06,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397327165,1.05768141,652.05,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397327366,1.05768141,652.04,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397327566,1.05768141,652.03,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397327773,1.05768141,652.12,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397328072,1.05768141,652.11,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397328272,1.05768141,652.1,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397328474,1.05768141,652.09,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397328672,1.05768141,652.08,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397328871,1.05768141,652.07,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397329071,1.05768141,652.06,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397329274,1.05768141,652.05,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397329472,1.05768141,652.04,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397329671,1.007,652.13,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397329870,1.05761828,652.12,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397330071,1.05761828,652.11,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397330275,1.05761828,652.1,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397330473,1.05761828,652.09,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397330671,1.05761828,652.08,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397330876,1.05761828,652.07,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397331174,1.05761828,652.06,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397331372,1.05761828,652.05,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397331575,1.05761828,652.04,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397331774,1.05761828,652.12,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397331973,1.05761828,652.11,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397332177,1.05761828,652.1,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397332476,1.05761828,652.09,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397332776,1.05761828,652.08,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397332976,1.05761828,652.07,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397333175,1.05761828,652.06,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397333374,1.05761828,652.05,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397333675,1.05761828,652.04,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397333874,1.05761828,652.03,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397334077,1.05761828,652.12,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397334276,1.05761828,652.11,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397334477,1.05761828,652.1,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397334676,1.05761828,652.09,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397334873,1.05761828,652.08,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397335077,1.05761828,652.07,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397335278,1.05761828,652.06,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397335573,1.05761828,652.05,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397335776,1.05761828,652.04,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397335975,1.05761828,652.12,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397336177,1.05761828,652.11,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397336478,1.05761828,652.1,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397336677,1.05761828,652.09,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397336874,1.05761828,652.08,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397337174,1.05761828,652.07,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397337372,1.05761828,652.06,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397337575,1.05761828,652.05,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397337778,1.05761828,652.1,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397337978,1.05761828,652.09,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397338176,1.05761828,652.08,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397338375,1.05761828,652.07,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397338577,1.007,652.13,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397338578,1.05761828,652.06,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397338876,1.05761828,652.05,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397339078,1.14912399,652.12,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397339079,1.05761828,652.11,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397339280,1.05761828,652.1,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397339575,1.05761828,652.09,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397339780,1.05761828,652.08,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397339976,2.15612399,652.13,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397339977,1.05761828,652.07,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397340276,1.05761828,652.06,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397340479,1.05761828,652.05,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397340678,1.05761828,652.04,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397340875,1.05761828,652.12,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397341075,1.05761828,652.11,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397341277,1.05761828,652.1,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397341481,1.05761828,652.09,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397341679,1.05761828,652.08,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397341982,1.05761828,652.07,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397342182,1.05761828,652.06,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397342382,1.05761828,652.05,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397342578,1.05761828,652.04,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397342878,1.05761828,652.11,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397343078,1.05761828,652.1,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397343382,1.05761828,652.09,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397343579,1.05761828,652.08,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397343779,1.05761828,652.07,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397344082,1.05761828,652.06,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397344283,1.05761828,652.05,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397344479,1.05761828,652.04,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397344680,1.05761828,652.11,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397344880,1.05761828,652.1,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397345085,1.05761828,652.09,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397345286,1.05761828,652.08,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397345584,1.05761828,652.07,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397345883,1.05761828,652.06,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397346080,1.05761828,652.05,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397346281,1.05761828,652.04,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397346484,1.05761828,652.11,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397346685,1.05761828,652.1,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397346887,1.05761828,652.09,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397347185,1.05761828,652.08,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397347383,1.05761828,652.07,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397347581,1.05761828,652.12,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397347885,1.05761828,652.11,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397348080,1.05761828,652.1,651.54,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397348284,1.007,652.13,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749397348285,1.05761828,652.09,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397348484,1.05761828,652.08,651.55,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397348682,1.05761828,652.12,651.55,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397348886,1.05761828,652.11,651.55,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397349089,1.05761828,652.1,651.55,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397349283,1.05761828,652.09,651.56,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397349488,1.05761828,652.08,651.56,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397349789,1.05761828,652.07,651.56,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397349985,1.05761828,652.12,651.55,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397350186,1.05761828,652.11,651.55,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397350388,1.05761828,652.1,651.55,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397350583,1.05761828,652.09,651.55,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397350786,1.05761828,652.08,651.55,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397350984,1.05761828,652.07,651.55,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397351184,1.05761828,652.12,651.55,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397351389,1.05761828,652.11,651.56,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397351688,1.05761828,652.1,651.56,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397351882,1.05761828,652.09,651.56,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397352085,2.15612399,652.13,651.56,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397352086,1.05761828,652.08,651.56,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397352285,1.05761828,652.07,651.56,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397352587,1.05761828,652.12,651.57,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397352784,1.05761828,652.11,651.59,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397352988,1.05761828,652.12,651.59,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397353188,1.05761828,652.11,651.59,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397353387,1.05761828,652.12,651.59,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397353588,1.05761828,652.11,651.59,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397353788,1.05761828,652.12,651.59,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397353991,1.05761828,652.11,651.59,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397354290,1.05761828,652.12,651.59,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397354588,1.05761828,652.11,651.59,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397354785,1.05761828,652.12,651.59,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397354989,1.05761828,652.11,651.59,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397355188,1.05761828,652.12,651.59,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397355386,1.05761828,652.11,651.59,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397355688,1.05761828,652.12,651.59,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397357891,1.05761828,652.12,651.58,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397358386,1.05761828,652.12,651.59,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397358592,1.05761828,652.12,651.54,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397358794,1.007,652.13,651.55,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397359188,1.007,652.13,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397359787,1.007,652.13,651.39,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397359988,1.007,652.13,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397360586,2.06461828,652.13,651.39,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397360789,1.05761828,652.12,651.39,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397361193,1.007,652.13,651.39,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397361593,1.007,652.13,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397362995,1.32453141,652.22,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397363290,0.26691313,652.22,651.4,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397363696,0.26691313,652.22,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749397363697,0.26691313,652.22,651.39,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397366895,0.949,652.21,651.43,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397367300,0.949,652.21,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397368594,0.949,652.21,651.41,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397368997,0.949,652.21,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397369198,0.949,652.21,651.57,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397369598,0.949,652.21,651.56,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397371097,0.949,652.21,651.57,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397371998,2.00424536,652.21,651.57,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397372202,1.05524536,652.2,651.57,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397372500,0.949,652.21,651.57,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397375399,0.949,652.21,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397375597,0.949,652.21,651.49,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397376506,0.949,652.21,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397379305,0.949,652.21,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397381802,0.949,652.21,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749397381803,0.949,652.21,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397385307,0.949,652.21,651.56,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397386310,0.949,652.21,651.55,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397387405,0.949,652.21,651.56,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397389911,0.949,652.21,651.55,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397391409,0.949,652.21,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749397391410,0.949,652.21,651.56,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397391811,0.949,652.21,651.58,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397392608,0.949,652.21,651.6,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397395209,0.949,652.21,651.59,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397396113,0.949,652.21,651.6,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397396615,0.949,652.21,651.59,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397396812,0.949,652.21,651.58,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397397311,0.949,652.21,651.6,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397397712,0.949,652.21,651.61,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397398216,0.949,652.21,651.6,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397398912,0.949,652.21,651.61,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397399113,0.949,652.21,651.6,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397399414,0.949,652.21,651.61,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397399814,0.949,652.21,651.63,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397404017,0.949,652.21,651.64,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397404216,0.949,652.21,651.63,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397404420,0.949,652.21,651.64,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397405823,0.949,652.21,651.65,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397408525,0.949,652.21,651.66,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397410621,0.949,652.21,651.67,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397410825,0.26691313,652.22,651.67,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397412423,0.26691313,652.22,651.68,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397412924,2.80184381,652.31,651.68,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397413124,0.26693872,652.09,651.68,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397413427,1.05524536,652.29,651.68,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397413724,0.2669377,651.99,651.68,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397413926,2.801846,652.29,651.68,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397414125,1.05524536,652.28,651.68,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397414328,0.26693974,651.92,651.68,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397414529,1.05524536,652.29,651.68,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397414729,0.2669377,651.92,651.69,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397415026,1.05524536,652.27,651.69,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397415429,0.26693872,651.92,651.69,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397415723,1.05524536,652.26,651.69,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397415930,0.26693974,651.92,651.69,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397416129,1.05524536,652.26,651.69,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397416429,0.26693974,651.92,651.69,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397416726,1.05524536,652.26,651.7,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397416929,0.26693974,651.92,651.7,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397417325,1.05524536,652.27,651.7,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397417527,0.26694077,651.92,651.7,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397417726,1.05524536,652.25,651.71,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397417929,0.26693974,651.92,651.71,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397418431,1.05524536,652.22,651.71,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397418630,0.26694077,651.92,651.73,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397419031,1.05524536,652.19,651.73,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397419328,0.26694179,651.92,651.73,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397419532,1.05524536,652.25,651.73,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397419728,0.26694384,652.08,651.73,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397421332,0.26694384,652.08,651.74,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397423237,0.26694384,652.08,651.72,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397425841,0.26694384,652.08,651.73,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397426540,0.26694384,652.08,651.74,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397428939,0.26694384,652.08,651.73,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397430144,0.26694384,652.08,651.74,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397442352,0.26694384,652.08,651.7,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397443258,0.26694384,652.08,651.23,3.83536224]
["bitfinex-derivatives","BNBF0:USTF0",1749397443259,0.26694384,652.08,651.66,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397446663,0.26694384,652.08,651.65,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397447861,0.26694384,652.08,651.64,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397448162,0.26694384,652.08,651.65,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397449363,0.26694384,652.08,651.64,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397451665,0.26694384,652.08,651.65,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397452260,0.26694384,652.08,651.67,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397453170,0.26694384,652.08,651.7,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397456168,0.26694384,652.08,651.71,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397456670,0.26694384,652.08,651.72,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397457065,0.26694384,652.08,651.73,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397457274,0.26694384,652.08,651.74,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397457478,0.26694384,652.08,651.73,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397457676,0.26694384,652.08,651.74,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397459982,0.26694384,652.08,651.72,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397461181,0.26694384,652.08,651.71,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397463084,0.26694384,652.08,651.72,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397466586,0.26694384,652.08,651.73,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397466790,0.26694384,652.08,651.72,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397466991,0.26694384,652.08,651.73,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397469987,0.26694384,652.08,651.74,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397471293,1.01,652.07,651.74,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397471490,1.01,652.07,651.32,3.83536224]
["bitfinex-derivatives","BNBF0:USTF0",1749397471491,1.01,652.07,651.72,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397472991,1.01,652.07,651.61,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397476996,1.01,652.07,651.6,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397479797,1.01,652.07,651.61,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397480396,1.01,652.07,651.6,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397481301,1.01,652.07,651.61,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397482701,1.01,652.07,651.71,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397486303,1.01,652.07,651.68,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397486506,1.01,652.07,651.69,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397486700,1.01,652.07,651.7,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397490306,1.01,652.07,651.71,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397490706,1.01,652.07,651.74,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397495214,1.01,652.07,651.73,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397495912,1.01,652.07,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397501619,1.01,652.07,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397504722,1.01,652.07,651.43,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397505723,2.06630862,652.07,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397506019,1.01,652.07,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397511227,1.01,652.07,651.66,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397514430,1.01,652.07,651.65,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397514630,1.01,652.07,651.66,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397514827,1.01,652.07,651.65,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397515932,1.01,652.07,651.66,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397517329,1.01,652.07,651.73,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397518230,1.01,652.07,651.74,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397520828,1.01,652.07,651.71,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397521234,1.01,652.07,651.7,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397522837,1.01,652.07,651.75,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397523137,1.01,652.07,651.74,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397523832,1.01,652.07,651.75,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397525734,1.01,652.07,651.72,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397525934,1.01,652.07,651.73,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397528237,0.26694384,652.08,651.73,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397529239,0.26694384,652.08,651.72,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397530741,1.191,652.07,651.74,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397534043,1.191,652.07,651.43,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397535050,1.191,652.07,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397535246,1.191,652.07,651.43,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397536046,1.191,652.07,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397537752,1.191,652.07,651.41,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397541254,1.191,652.07,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397541949,1.191,652.07,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397542153,1.191,652.07,651.41,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397542451,1.191,652.07,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397543253,1.191,652.07,651.41,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397543954,1.191,652.07,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397545252,1.191,652.07,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397546550,1.191,652.07,651.48,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397550259,1.191,652.07,651.47,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397551256,1.191,652.07,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397552156,1.191,652.07,651.61,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397556564,1.191,652.07,651.62,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397560270,1.191,652.07,651.69,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397560866,0.26694384,652.08,651.78,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397564572,0.978,652.07,651.78,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397565269,0.978,652.07,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397568674,0.978,652.07,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397569073,0.978,652.07,651.53,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397569970,0.978,652.07,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397574978,0.978,652.07,651.52,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397575881,0.978,652.07,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397579079,0.978,652.07,651.55,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397579285,0.978,652.07,651.41,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397579483,0.978,652.07,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397579980,0.978,652.07,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397583282,0.978,652.07,651.47,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397584181,0.978,652.07,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397585782,0.978,652.07,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397586087,0.978,652.07,651.5,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397586386,0.978,652.07,651.51,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397589389,0.978,652.07,651.72,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397591188,0.978,652.07,651.73,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397592889,0.978,652.07,651.75,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397593394,0.978,652.07,651.76,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397593989,0.978,652.07,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397594192,0.978,652.07,651.47,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397595496,0.978,652.07,651.45,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397595695,0.978,652.07,651.46,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397596091,0.978,652.07,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397596592,0.978,652.07,651.43,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397596896,0.978,652.07,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397597096,0.978,652.07,651.43,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397597694,0.978,652.07,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749397597695,0.978,652.07,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397598598,0.978,652.07,651.43,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397599395,0.978,652.07,651.47,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397599598,0.978,652.07,651.44,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397600297,0.978,652.07,651.43,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397601501,0.978,652.07,651.42,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397602304,0.978,652.07,651.67,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397603404,0.978,652.07,651.66,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397603603,0.978,652.07,651.75,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397604099,0.978,652.07,651.74,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397604304,0.978,652.07,651.73,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397605008,0.978,652.07,651.74,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397605306,0.978,652.07,651.73,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397605906,0.978,652.07,651.74,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397606106,0.978,652.07,651.72,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397606504,0.26694384,652.08,651.72,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397606806,0.26694384,652.08,651.71,2.28512286]
["bitfinex-derivatives","BNBF0:USTF0",1749397609003,0.26694384,652.08,651.24,3.83536224]
["bitfinex-derivatives","BNBF0:USTF0",1749397609608,1.134,652.07,651.24,3.83536224]
["bitfinex-derivatives","BNBF0:USTF0",1749397611110,1.134,652.07,651.7,2.29128649]
["bitfinex-derivatives","BNBF0:USTF0",1749397614412,1.134,652.07,651.22,3.83536224]
["bitfinex-derivatives","BNBF0:USTF0",1749397615710,1.134,652.07,651.72,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397615911,1.134,652.07,651.75,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397616107,1.134,652.07,651.72,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397616309,1.134,652.07,651.3,3.83536224]
["bitfinex-derivatives","BNBF0:USTF0",1749397616310,1.134,652.07,651.71,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397616710,1.134,652.07,651.72,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397617311,1.134,652.07,651.71,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397620014,0.26695612,651.99,651.71,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397622215,0.26695612,651.99,651.7,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397629326,0.26695612,651.99,651.69,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397631722,0.26695612,651.99,651.68,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397633327,0.26695612,651.99,651.37,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397633524,0.26695612,651.99,651.39,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397633727,0.26695612,651.99,651.41,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397633926,0.26695612,651.99,651.4,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397634325,0.26695612,651.99,651.41,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397634526,0.26695612,651.99,651.4,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397634728,0.26695612,651.99,651.42,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397636727,0.26695612,651.99,651.43,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397636931,1.0493761,652.35,651.44,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397637128,1.0493761,652.34,651.44,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397637334,0.26692746,652.08,651.44,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397638228,0.26692746,652.08,651.45,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397638634,0.26692746,652.08,651.68,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397639032,0.26692746,652.08,651.67,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397641435,0.26692746,652.08,651.66,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397642133,0.26692746,652.08,651.67,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397642336,0.26692746,652.08,651.66,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397644439,0.26692746,652.08,651.68,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397646640,0.26692746,652.08,651.74,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397647937,0.26692746,652.08,651.76,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397648636,0.26692746,652.08,651.75,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397648842,0.26692746,652.08,651.76,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397650041,0.26692746,652.08,651.74,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397650543,0.26692746,652.08,651.75,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397651242,0.26692746,652.08,651.77,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397652238,0.26692746,652.08,651.75,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397652439,0.26692746,652.08,651.74,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397653241,0.26692746,652.08,651.75,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397653945,0.26692746,652.08,651.74,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397654144,0.26692746,652.08,651.75,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397657545,0.26692746,652.08,651.73,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397658045,0.26692746,652.08,651.72,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397658446,0.26692746,652.08,651.73,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397659847,0.26692746,652.08,651.74,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397666548,0.26692746,652.08,651.75,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397667449,0.26692746,652.08,651.76,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397667745,0.26692746,652.08,651.79,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397670751,0.26692746,652.08,651.78,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397671252,0.26692746,652.08,651.77,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397672148,0.26692746,652.08,651.79,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397672649,0.26692746,652.08,651.77,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397672848,0.26692746,652.08,651.78,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397673152,0.26692746,652.08,651.33,3.83536224]
["bitfinex-derivatives","BNBF0:USTF0",1749397673153,0.26692746,652.08,651.77,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397674750,0.26692746,652.08,651.68,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397675452,0.862,652.07,651.68,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397678650,0.862,652.07,651.69,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397682455,0.862,652.07,651.7,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397683256,0.862,652.07,651.71,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397684661,0.862,652.07,651.8,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397685359,0.862,652.07,651.81,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397688661,0.862,652.07,651.82,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397690260,0.862,652.07,651.83,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397690460,0.26692746,652.08,651.83,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397690758,0.26692746,652.08,651.82,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397691364,0.26692746,652.08,651.83,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397692063,0.26692746,652.08,651.76,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397692258,0.26692746,652.08,651.75,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397692861,0.26692746,652.08,651.72,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397693063,0.26692746,652.08,651.7,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397693264,0.26692746,652.08,651.71,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397693663,0.26692746,652.08,651.7,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397693867,1.094,652.07,651.7,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397694264,1.094,652.07,651.71,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397694464,1.094,652.07,651.61,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397694666,1.094,652.07,651.62,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397695169,1.094,652.07,651.61,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397695368,1.094,652.07,651.62,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397695868,1.094,652.07,651.61,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397696370,1.094,652.07,651.62,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397696571,1.094,652.07,651.61,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397700473,1.094,652.07,651.63,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397701271,1.094,652.07,651.17,0.2668947]
["bitfinex-derivatives","BNBF0:USTF0",1749397701272,1.094,652.07,651.64,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397701677,1.094,652.07,651.63,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397701873,1.094,652.07,651.65,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397702773,1.094,652.07,651.66,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397704276,1.094,652.07,651.78,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397709378,1.094,652.07,651.77,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397710280,1.094,652.07,651.78,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397712982,1.094,652.07,651.74,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397713783,1.094,652.07,651.75,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397714383,1.094,652.07,651.74,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397715186,1.094,652.07,651.73,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397716086,1.094,652.07,651.75,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397716588,0.26692746,652.08,651.75,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397718489,0.26692746,652.08,651.74,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397719189,0.26692746,652.08,651.73,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397719589,1.252,652.07,651.73,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397722886,1.252,652.07,651.75,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397723691,1.252,652.07,651.71,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397724191,1.252,652.07,651.72,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397727992,1.252,652.07,651.73,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397728691,1.252,652.07,651.72,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397728895,1.252,652.07,651.73,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397729494,1.252,652.07,651.71,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397729797,1.252,652.07,651.69,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397730698,1.252,652.07,651.68,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397731199,1.252,652.07,651.67,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397733496,1.252,652.07,651.7,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397733798,1.252,652.07,651.69,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397735898,1.252,652.07,651.7,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397736197,1.252,652.07,651.69,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397737301,1.252,652.07,651.7,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397738600,1.252,652.07,651.65,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397738804,1.252,652.07,651.66,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397739600,1.252,652.07,651.67,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397741206,1.252,652.07,651.59,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397747910,1.252,652.07,651.6,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397748614,1.252,652.07,651.61,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397750917,1.252,652.07,651.72,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397752719,1.252,652.07,651.73,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397754015,1.252,652.07,651.72,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397754517,1.252,652.07,651.73,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397754917,1.252,652.07,651.72,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397757722,1.252,652.07,651.71,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397758623,0.26692746,652.08,651.71,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397760324,0.26692746,652.08,651.73,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397761725,0.26692746,652.08,651.71,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397762123,1.302,652.07,651.71,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397762320,1.302,652.07,651.68,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397762624,1.302,652.07,651.71,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397764121,1.302,652.07,651.69,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397768532,1.302,652.07,651.68,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397771231,1.302,652.07,651.63,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397771734,1.302,652.07,651.64,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397772335,1.302,652.07,651.66,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397776332,1.302,652.07,651.65,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397776532,1.302,652.07,651.63,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397776730,1.302,652.07,651.62,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397778437,1.302,652.07,651.63,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397780234,1.302,652.07,651.64,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397780541,1.302,652.07,651.58,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397781133,1.302,652.07,651.61,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397782641,1.302,652.07,651.62,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397784541,1.302,652.07,651.61,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397784742,1.302,652.07,651.62,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397786238,1.302,652.07,651.6,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397786442,1.302,652.07,651.59,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397787242,1.302,652.07,651.58,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397789841,1.302,652.07,651.56,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397790140,1.302,652.07,651.5,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397790341,1.302,652.07,651.52,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397792141,1.302,652.07,651.5,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397792743,1.302,652.07,651.49,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397793143,1.302,652.07,651.46,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397793545,1.302,652.07,651.47,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397796544,1.302,652.07,651.46,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397797544,1.302,652.07,651.47,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397798152,1.302,652.07,651.53,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397801950,1.302,652.07,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749397801951,1.302,652.07,651.56,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397802154,0.26699094,651.94,651.56,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397802455,0.26699094,651.94,651.55,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397802754,0.26699094,651.94,651.57,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397802950,0.26699094,651.94,651.59,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397804055,0.26699094,651.94,651.6,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397804254,0.26699094,651.94,651.58,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397807252,0.26699094,651.94,651.59,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397810251,0.26699094,651.94,651.56,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397810452,0.26699094,651.94,651.57,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397810653,0.26699094,651.94,651.56,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397811056,0.26699094,651.94,651.57,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397813257,0.26699094,651.94,651.55,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397813854,0.26699094,651.94,651.52,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397814154,0.26699094,651.94,651.49,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397814355,0.26699094,651.94,651.48,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397814859,0.26699094,651.94,651.47,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397816254,0.26699094,651.94,651.46,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397817155,0.26699094,651.94,651.48,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397818261,0.26699094,651.94,651.47,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397819158,0.26699094,651.94,651.48,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397821259,0.26699094,651.94,651.47,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397822157,1.084,651.93,651.47,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397822459,1.084,651.93,651.44,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397823558,1.084,651.93,651.45,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397823959,1.084,651.93,651.23,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397824160,1.084,651.93,651.17,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397824562,1.084,651.93,651.16,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397825064,1.084,651.93,651.15,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397826362,1.084,651.93,651.14,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397827270,2.13406904,651.93,651.13,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397827467,1.05006904,651.92,651.13,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397827869,1.084,651.93,651.14,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397829271,1.084,651.93,651.13,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397832274,1.084,651.93,651.14,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397833875,1.084,651.93,651.28,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397834073,1.084,651.93,651.34,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397835677,1.084,651.93,651.28,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397842282,1.084,651.93,651.29,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397845587,1.084,651.93,651.36,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397854490,1.084,651.93,651.37,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397854890,1.084,651.93,651.36,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397855589,1.084,651.93,651.37,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397856390,1.084,651.93,651.36,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397856590,1.084,651.93,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749397856591,1.084,651.93,651.37,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397859188,1.084,651.93,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749397859189,1.084,651.93,651.25,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397859488,1.084,651.93,651.24,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397859993,1.084,651.93,651.25,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397861591,1.084,651.93,651.23,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397862794,1.084,651.93,651.24,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397862992,1.084,651.93,651.23,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397863591,2.14372519,651.93,651.23,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397863898,1.05972519,651.92,651.24,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397864292,1.084,651.93,651.24,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397865794,1.084,651.93,651.25,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397866191,1.084,651.93,651.24,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397866391,1.084,651.93,651.25,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397867893,1.084,651.93,651.26,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397868494,1.084,651.93,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749397868495,1.084,651.93,651.25,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397868998,1.084,651.93,651.31,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397869194,0.26699094,651.94,651.32,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397870100,0.26699094,651.94,651.31,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397870399,0.26699094,651.94,651.32,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397870599,0.26699094,651.94,651.31,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397871097,0.26699094,651.94,651.27,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397871600,0.26699094,651.94,651.29,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397872302,0.26699094,651.94,651.3,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397872601,1.207,651.93,651.3,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397873699,1.207,651.93,651.31,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397873898,1.207,651.93,651.3,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397874701,1.207,651.93,651.29,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397875306,1.207,651.93,651.3,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397875506,1.207,651.93,651.29,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397875806,1.207,651.93,651.3,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397876303,1.207,651.93,651.28,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397877306,2.26672519,651.93,651.28,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397878106,1.05972519,651.92,651.28,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397878305,2.26672519,651.93,651.3,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397878505,2.26672519,651.93,651.29,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397879307,2.26672519,651.93,651.3,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397879811,2.26672519,651.93,651.29,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397880205,2.26672519,651.93,651.3,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397880406,1.05972519,651.92,651.3,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397880611,2.26672519,651.93,651.3,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397880808,2.26672519,651.93,651.32,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397881512,2.26672519,651.93,651.31,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397882411,1.05972519,651.92,651.26,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397882612,1.05972519,651.91,651.26,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397882911,1.05972519,651.9,651.26,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397883108,1.05972519,651.89,651.26,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397883307,1.05972519,651.88,651.26,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397883512,1.05972519,651.92,651.26,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397883714,1.05972519,651.91,651.26,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397883909,1.05972519,651.9,651.26,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397884210,1.05972519,651.89,651.27,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397884409,1.05972519,651.92,651.26,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397884607,1.207,651.93,651.26,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397884608,1.05972519,651.91,651.26,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397884813,1.05972519,651.9,651.26,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397885012,1.05972519,651.89,651.26,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397885210,1.05972519,651.92,651.26,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397885510,1.05972519,651.91,651.25,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397885714,1.05972519,651.9,651.25,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397886013,1.05972519,651.92,651.27,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397886213,1.05972519,651.91,651.28,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397886513,1.05972519,651.9,651.23,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397886814,1.05972519,651.89,651.23,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397887010,1.05972519,651.88,651.23,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397887213,1.05972519,651.87,651.22,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397887509,1.05972519,651.87,650.76,0.26711288]
["bitfinex-derivatives","BNBF0:USTF0",1749397887510,1.05972519,651.91,651.21,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397887710,1.05972519,651.9,651.21,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397887913,1.05972519,651.89,651.21,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397888113,1.05972519,651.88,651.21,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397888311,1.05972519,651.92,651.21,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397888510,1.05972519,651.91,651.21,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397888713,1.05972519,651.9,651.21,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397888911,1.05972519,651.89,651.21,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397889109,1.05972519,651.92,651.21,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397889414,1.05972519,651.91,651.15,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397889709,1.05972519,651.9,651.15,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397889910,1.05972519,651.89,651.15,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397890110,1.05972519,651.92,651.15,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397890309,1.05972519,651.91,651.15,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397890614,1.05972519,651.9,651.15,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397890809,1.05972519,651.89,651.15,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397891114,1.05972519,651.92,651.15,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397891310,1.05972519,651.91,651.15,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397891612,1.05972519,651.9,651.15,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397891813,1.05972519,651.92,651.15,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397892012,1.05972519,651.91,651.15,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397892214,1.05972519,651.92,651.15,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397892414,1.05972519,651.91,651.15,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397892714,1.05972519,651.92,651.15,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397892914,1.05972519,651.91,651.15,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397893209,1.05972519,651.92,651.15,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397894109,1.05972519,651.91,651.13,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397894313,1.05972519,651.9,651.13,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397894515,1.05972519,651.91,651.13,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397895112,1.05972519,651.9,651.13,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397895317,2.79308509,651.92,651.13,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397895613,1.05972519,651.91,651.06,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397895817,1.05972519,651.9,651.05,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397896012,1.05972519,651.89,651.05,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397896212,1.05972519,651.9,651.06,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397896416,1.05972519,651.89,651.06,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397896717,1.05972519,651.9,651.05,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397896917,1.05972519,651.89,651.05,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397897216,1.05972519,651.92,651.05,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397897416,1.05972519,651.91,651.05,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397897617,1.05972519,651.9,651.05,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397897811,1.05972519,651.92,651.05,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397898014,1.05972519,651.91,651.05,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397898214,1.05972519,651.9,651.0,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397898518,1.05972519,651.89,650.99,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397898714,1.05972519,651.88,650.99,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397898915,1.05972519,651.87,650.99,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397899113,1.05972519,651.92,651.01,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397899315,1.05972519,651.91,651.01,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397899612,1.05972519,651.9,651.0,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397899817,1.05972519,651.89,650.99,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397900011,1.05972519,651.88,650.99,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397900214,1.05972519,651.87,650.99,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397900415,1.05972519,651.86,650.92,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397900615,1.1482694,651.82,650.9,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397900815,1.05972519,651.81,650.9,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397901018,1.05972519,651.8,650.9,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397901219,1.05972519,651.79,650.89,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397901419,2.79184349,651.8,650.88,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397901718,1.05972519,651.79,650.88,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397902016,1.05972519,651.81,650.88,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397902219,1.05972519,651.8,650.88,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397902715,1.5787519,651.81,650.87,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397902915,1.1482694,651.83,650.57,0.26717953]
["bitfinex-derivatives","BNBF0:USTF0",1749397902916,1.05972519,651.82,650.89,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397903120,2.79089998,651.82,650.89,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397903414,1.73117479,651.81,650.89,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397903620,2.27203111,651.81,650.88,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397903819,1.57859406,651.8,650.88,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397904116,0.51886887,651.82,650.88,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397904320,1.1482694,651.83,650.88,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397904522,1.1482694,651.84,650.87,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397904821,1.1482694,651.85,650.84,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397905416,2.68908979,651.86,650.82,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397905716,2.2714106,651.85,650.76,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397905917,1.57855959,651.84,650.78,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397906221,3.38096902,651.92,650.78,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397906418,1.5785595,651.91,650.78,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397906718,3.89977017,651.92,650.79,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397907021,3.89977156,651.91,650.79,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397907216,1.207,651.93,650.79,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397907217,2.16926473,651.9,650.79,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397907421,2.17026461,651.89,650.79,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397907618,1.05972519,651.88,650.78,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397907817,1.05972519,651.92,651.05,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397908016,1.05972519,651.92,651.06,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397908216,1.05972519,651.92,651.07,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397908417,1.207,651.93,651.05,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397908619,1.207,651.93,651.08,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397909419,1.207,651.93,651.09,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397910722,1.207,651.93,651.14,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397911517,1.207,651.93,651.15,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397913019,2.26672519,651.93,651.15,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397913226,1.05972519,651.92,651.15,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397913625,1.207,651.93,651.15,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397914922,1.207,651.93,651.14,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397915525,1.207,651.93,651.15,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397915822,1.207,651.93,651.14,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397916321,2.26532145,651.93,651.14,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397916526,1.05832145,651.92,651.09,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397916826,1.207,651.93,651.09,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397917728,1.207,651.93,651.1,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397918130,1.207,651.93,651.08,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397918430,1.207,651.93,651.1,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397920632,1.32531239,651.94,651.1,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397920834,0.26699094,651.94,651.07,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397921631,0.26699094,651.94,651.08,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397923532,0.96,651.93,651.08,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397926443,0.96,651.93,651.11,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397928040,2.01832145,651.93,651.12,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397928240,1.05832145,651.92,651.12,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397928641,0.96,651.93,651.13,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397929445,0.96,651.93,651.11,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397930741,0.96,651.93,651.15,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397933144,0.96,651.93,651.14,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397933650,0.96,651.93,651.15,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397934346,0.96,651.93,651.14,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397934545,2.01832145,651.93,651.15,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397934747,1.05832145,651.92,651.16,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397935248,1.05832145,651.92,650.57,0.26717953]
["bitfinex-derivatives","BNBF0:USTF0",1749397935249,0.96,651.93,651.15,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397935551,0.26699094,651.94,651.16,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397936746,3.063736,651.94,651.16,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397936948,2.79675143,651.93,651.16,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397937145,0.52070176,651.92,651.16,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397937346,1.05832145,651.93,651.16,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397937645,0.26699094,651.94,651.16,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397938146,0.26699094,651.94,651.17,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397938649,1.272,651.93,651.17,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397938848,4.06902142,651.93,651.17,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397939048,2.79723906,651.92,651.17,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397939249,2.2764234,651.92,651.17,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397939448,1.05832145,651.92,651.2,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397939952,2.79723906,651.92,651.2,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397940251,1.73891761,651.91,651.2,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397940451,0.52081566,651.91,651.2,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397940651,2.2764209,651.92,651.2,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397940853,0.52081698,651.91,651.2,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397941051,1.57913843,651.92,651.2,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397941352,2.79724299,651.92,651.2,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397941551,1.73892154,651.91,651.11,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397941753,1.57915206,651.91,651.11,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397941954,0.52081698,651.91,651.04,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397942555,1.05833508,651.92,651.04,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397943051,1.05833508,651.92,651.05,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397943552,2.79647782,651.92,651.05,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397943754,1.73814274,651.91,651.05,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397943954,0.52069819,651.91,651.05,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397944451,1.05833508,651.92,651.05,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397944654,1.21753059,651.92,651.05,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397944854,1.57906888,651.92,651.05,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397945049,2.79659669,651.92,651.05,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397945252,0.5207338,651.91,651.05,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397945749,0.5207345,651.91,651.05,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397946149,0.5207338,651.91,651.05,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397946349,2.79659669,651.92,651.05,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397946552,1.73826161,651.91,651.05,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397946854,0.5207338,651.91,651.05,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397947051,1.57906888,651.92,651.05,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397947253,2.79666076,651.92,651.05,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397947459,1.73832568,651.91,651.05,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397947754,0.5207338,651.91,651.04,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397947953,1.05833508,651.92,651.04,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397948154,1.73828556,651.92,651.01,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397948353,1.05833508,651.92,651.01,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397948654,2.27586015,651.92,651.01,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397948853,1.73828556,651.91,651.01,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397949052,0.52076049,651.91,651.01,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397949556,0.52077369,651.91,651.02,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397949759,1.05833508,651.92,651.01,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397949960,1.272,651.93,651.01,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397950164,1.272,651.93,651.02,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397950856,1.272,651.93,651.04,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397951462,1.272,651.93,651.05,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397951757,1.272,651.93,651.06,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397951960,1.272,651.93,651.1,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397952559,1.272,651.93,651.11,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397952761,2.85102479,651.93,651.11,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397952962,1.05833508,651.92,651.11,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397953158,1.05833508,651.92,651.13,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397953462,1.272,651.93,651.13,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397953659,1.272,651.93,651.14,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397954760,1.272,651.93,651.13,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397954960,1.272,651.93,651.14,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397955860,1.272,651.93,651.15,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397956063,1.272,651.93,651.16,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397956568,1.272,651.93,651.15,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397956759,1.272,651.93,651.16,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397957961,1.272,651.93,651.25,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397958463,1.272,651.93,651.24,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397959464,1.272,651.93,651.26,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397959870,2.33033508,651.93,651.26,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397960065,1.05833508,651.92,651.26,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397960261,1.272,651.93,651.27,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397960866,1.272,651.93,651.29,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397961360,1.272,651.93,651.3,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397962668,1.272,651.93,651.31,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397963068,1.272,651.93,651.32,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397963469,1.272,651.93,651.33,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397964569,1.272,651.93,651.34,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397964570,2.33033508,651.93,651.34,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397964869,1.05833508,651.92,651.34,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397965270,1.05833508,651.92,651.29,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397965471,1.272,651.93,651.3,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397966366,1.272,651.93,651.32,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397966767,1.272,651.93,651.31,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397966967,1.272,651.93,651.32,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397967372,2.33033508,651.93,651.32,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397967568,1.05833508,651.92,651.33,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397968671,2.33033508,651.93,651.33,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397969066,1.05833508,651.92,651.33,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397969267,1.272,651.93,651.33,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397969268,2.33033508,651.93,651.33,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397970173,1.05833508,651.92,651.3,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397970970,1.05833508,651.93,651.3,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397971170,1.05833508,651.92,651.31,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397971471,0.26699094,651.94,651.31,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397971472,1.05833508,651.93,651.31,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397971677,1.05833508,651.93,651.3,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397972077,1.05833508,651.93,651.31,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397974374,0.979,651.92,651.31,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397975079,2.03733508,651.92,651.35,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397975276,1.05833508,651.91,651.35,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397975781,0.979,651.92,651.35,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397979282,2.03878797,651.92,651.35,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397979483,1.05978797,651.91,651.35,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397979776,0.979,651.92,651.35,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397980180,0.979,651.92,651.37,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397983787,2.03878797,651.92,651.37,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397983983,1.05978797,651.91,651.37,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397984290,0.979,651.92,651.37,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397985690,0.979,651.92,651.36,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397986585,0.979,651.92,651.37,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397987191,0.979,651.92,651.36,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397987994,2.03878797,651.92,651.36,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397988193,1.05978797,651.91,651.36,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397988793,0.979,651.92,651.36,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397989090,0.979,651.92,651.37,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397989394,0.979,651.92,651.35,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397990395,2.03878797,651.92,651.35,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397990694,1.05978797,651.91,651.35,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397990891,0.979,651.92,651.35,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397991391,0.979,651.92,651.34,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397992197,2.03878797,651.92,651.34,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397992394,1.05978797,651.91,651.35,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397992592,1.05978797,651.91,651.34,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397992892,0.979,651.92,651.33,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397994200,2.03878797,651.92,651.34,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397994396,1.05978797,651.91,651.34,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397994900,0.979,651.92,651.34,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397995199,0.979,651.92,651.3,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397995500,0.979,651.92,651.31,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397996802,2.03878797,651.92,651.3,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397997097,1.05978797,651.91,651.31,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397997700,0.979,651.92,651.31,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397997899,2.03878797,651.92,651.31,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397998099,1.05978797,651.91,651.31,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397998298,1.05978797,651.91,651.3,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397998505,1.05978797,651.93,651.31,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397998701,1.05978797,651.92,651.31,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397999004,1.05978797,651.93,651.32,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397999204,1.05978797,651.92,651.32,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397999604,1.05978797,651.93,651.32,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749397999804,1.05978797,651.92,651.31,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749398000004,1.05978797,651.93,651.31,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749398000304,1.05978797,651.92,651.31,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749398000605,1.05978797,651.91,651.28,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749398000804,1.05978797,651.9,651.28,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749398001005,1.241,651.91,651.28,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749398001300,1.05978797,651.9,651.26,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749398001500,1.05978797,651.89,651.23,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749398001698,1.05978797,651.88,651.23,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749398001901,1.05978797,651.87,651.23,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749398002199,1.05978797,651.86,651.24,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749398002399,0.2671057,651.72,651.21,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749398005107,0.2671057,651.72,651.23,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749398006109,0.2671057,651.72,651.19,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749398006308,0.2671057,651.72,651.2,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749398006506,0.2671057,651.72,651.19,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749398006705,0.2671057,651.72,651.2,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749398006909,0.2671057,651.72,651.19,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749398007206,0.2671057,651.72,651.15,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749398008306,0.2671057,651.72,651.12,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749398009110,0.2671057,651.72,651.1,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749398010010,0.2671057,651.72,651.09,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749398010206,0.2671057,651.72,651.05,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749398010807,0.2671057,651.72,651.06,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749398011205,0.2671057,651.72,650.57,0.26717953]
["bitfinex-derivatives","BNBF0:USTF0",1749398011206,0.2671057,651.72,651.04,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749398012412,0.2671057,651.72,651.05,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749398013109,0.2671057,651.72,651.04,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749398013808,0.2671057,651.72,651.05,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749398014007,0.2671057,651.72,651.06,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749398014211,0.2671057,651.72,651.05,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749398016215,0.2671057,651.72,651.04,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749398016815,0.2671057,651.72,651.05,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749398017217,0.2671057,651.72,651.04,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749398018117,0.2671057,651.72,651.05,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749398020213,0.2671057,651.72,651.11,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749398020611,0.2671057,651.72,651.12,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749398021016,0.2671057,651.72,651.15,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749398021217,0.2671057,651.72,651.14,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749398022220,0.2671057,651.72,651.16,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749398025120,0.2671057,651.72,651.15,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749398031718,1.032,651.71,651.15,2.29115619]
["bitfinex-derivatives","BNBF0:USTF0",1749398040227,1.032,651.71,650.73,3.83536224]
["bitfinex-derivatives","BNBF0:USTF0",1749398041026,1.032,651.71,651.15,2.29349154]
["bitfinex-derivatives","BNBF0:USTF0",1749398043330,1.032,651.71,650.73,3.83536224]
["bitfinex-derivatives","BNBF0:USTF0",1749398043530,1.032,651.71,650.57,0.26717953]
["bitfinex-derivatives","BNBF0:USTF0",1749398043734,1.032,651.71,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749398069159,1.032,651.71,651.12,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398071059,1.032,651.71,651.1,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398071460,1.032,651.71,651.12,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398072261,1.032,651.71,651.11,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398072458,1.032,651.71,651.09,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398072761,1.032,651.71,651.11,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398073157,1.032,651.71,651.12,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398073456,1.032,651.71,651.13,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398074958,1.032,651.71,651.17,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398075161,1.032,651.71,651.2,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398076358,1.032,651.71,651.22,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398076561,1.032,651.71,651.21,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398077262,1.032,651.71,651.22,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398077461,1.032,651.71,651.21,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398078358,1.032,651.71,651.2,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398079261,1.032,651.71,651.22,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398079861,0.2671057,651.72,651.22,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398080158,0.2671057,651.72,651.21,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398080959,0.2671057,651.72,651.23,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398081163,0.2671057,651.72,651.22,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398081563,0.2671057,651.72,651.23,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398082159,0.2671057,651.72,651.24,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398082362,0.2671057,651.72,651.29,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398082561,0.2671057,651.72,651.3,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398082964,1.179,651.71,651.31,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398086065,1.179,651.71,651.28,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398088767,1.179,651.71,651.08,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398089769,1.179,651.71,651.07,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398090766,1.179,651.71,651.06,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398091665,1.179,651.71,651.05,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398091868,1.179,651.71,651.04,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398092273,1.179,651.71,651.03,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398093372,1.179,651.71,651.01,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398093569,1.179,651.71,651.02,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398094472,1.179,651.71,651.01,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398095972,1.179,651.71,651.02,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398096172,1.179,651.71,651.01,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398097581,1.179,651.71,651.03,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398097878,1.179,651.71,651.02,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398098576,1.179,651.71,651.09,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398099382,1.179,651.71,651.11,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398100580,1.179,651.71,651.13,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398100784,1.179,651.71,651.14,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398102691,1.179,651.71,651.15,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398103286,2.23392088,651.71,651.15,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398103489,1.05492088,651.7,651.15,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398103987,1.179,651.71,651.15,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398105285,1.179,651.71,651.09,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398106091,1.179,651.71,651.1,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398107092,1.179,651.71,651.08,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398107289,1.179,651.71,651.07,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398107591,1.179,651.71,651.09,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398108390,1.179,651.71,651.08,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398108791,1.179,651.71,651.09,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398109191,1.179,651.71,651.08,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398109391,1.179,651.71,651.09,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398110190,1.179,651.71,651.08,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398110496,1.179,651.71,651.09,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398111194,1.179,651.71,651.08,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398111395,1.179,651.71,651.09,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398115097,1.179,651.71,651.17,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398115299,1.179,651.71,651.16,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398115497,1.179,651.71,651.17,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398117100,1.179,651.71,651.15,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398117303,1.179,651.71,651.12,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398118404,1.179,651.71,651.11,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398120807,1.179,651.71,651.1,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398121007,2.23392088,651.71,651.1,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398121208,1.05492088,651.7,651.1,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398121603,1.179,651.71,651.1,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398123307,1.179,651.71,651.11,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398124106,1.179,651.71,651.12,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398124507,1.179,651.71,651.09,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398127210,1.179,651.71,651.12,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398128014,0.2671057,651.72,651.12,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398128419,0.2671057,651.72,651.14,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398128916,0.2671057,651.72,651.15,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398130313,0.2671057,651.72,651.08,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398130518,0.2671057,651.72,651.09,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398130716,0.2671057,651.72,651.07,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398131014,1.423,651.71,651.07,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398131214,1.423,651.71,651.08,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398131713,1.423,651.71,651.1,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398132514,1.423,651.71,651.06,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398132714,1.423,651.71,651.07,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398133515,1.423,651.71,651.08,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398134417,1.423,651.71,651.09,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398136520,1.423,651.71,651.07,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398138419,1.423,651.71,651.08,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398140121,1.423,651.71,651.12,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398140522,1.423,651.71,651.15,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398140722,1.423,651.71,651.16,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398142621,1.423,651.71,651.25,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398144422,1.423,651.71,651.26,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398144623,1.423,651.71,651.25,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398145327,1.423,651.71,651.26,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398147729,1.423,651.71,651.17,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398149228,1.423,651.71,651.18,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398149531,1.423,651.71,651.19,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398150331,1.423,651.71,651.14,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398150529,1.423,651.71,651.12,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398151330,1.423,651.71,651.13,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398151529,1.423,651.71,651.12,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398151934,1.423,651.71,651.11,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398152332,1.423,651.71,651.12,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398152833,1.423,651.71,651.11,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398153030,1.423,651.71,651.12,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398154839,0.2671057,651.72,651.12,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398157541,0.2671057,651.72,651.13,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398157943,1.383,651.71,651.13,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398158141,1.383,651.71,651.14,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398160244,1.383,651.71,651.18,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398160546,1.383,651.71,651.21,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398161548,1.383,651.71,651.22,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398161848,2.43701586,651.71,651.22,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398162046,1.05401586,651.7,651.22,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398162246,1.05401586,651.7,651.18,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398162449,1.383,651.71,651.18,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398166346,1.383,651.71,651.19,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398167046,2.43341794,651.71,651.19,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398167248,1.05041794,651.7,651.19,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398167852,1.383,651.71,651.19,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398171353,1.383,651.71,651.21,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398171958,1.383,651.71,651.2,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398172155,1.383,651.71,651.24,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398172761,1.383,651.71,651.25,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398175657,1.383,651.71,651.26,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398176061,2.43341794,651.71,651.25,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398176260,1.05041794,651.7,651.25,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398176661,1.383,651.71,651.25,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398178960,1.383,651.71,651.26,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398180064,2.43341794,651.71,651.26,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398180262,1.05041794,651.7,651.18,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398180467,1.05041794,651.7,651.15,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398180862,1.383,651.71,651.16,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398183265,1.383,651.71,651.17,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398184064,1.383,651.71,651.16,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398184970,0.26714159,651.58,651.17,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398190075,0.26714159,651.58,651.22,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398190273,0.26714159,651.58,651.27,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398191676,0.26714159,651.58,651.26,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398192074,0.26714159,651.58,651.27,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398193980,0.26714159,651.58,651.28,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398194879,0.26714159,651.58,651.29,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398196180,0.26714159,651.58,651.3,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398202482,1.11,651.57,651.31,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398202782,1.11,651.57,651.07,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398203185,1.11,651.57,651.06,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398203480,1.11,651.57,651.07,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398204382,1.11,651.57,651.03,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398205183,1.11,651.57,651.02,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398206284,1.11,651.57,651.01,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398206486,1.11,651.57,650.68,0.26714159]
["bitfinex-derivatives","BNBF0:USTF0",1749398206487,1.11,651.57,651.02,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398208088,1.11,651.57,651.01,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398208989,1.11,651.57,651.02,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398209190,1.11,651.57,651.04,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398209390,1.11,651.57,651.05,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398211589,1.11,651.57,651.04,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398211993,1.11,651.57,651.05,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398212689,1.11,651.57,651.11,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398212893,1.11,651.57,651.1,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398214189,1.11,651.57,651.17,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398215890,1.11,651.57,651.18,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398217994,1.11,651.57,651.07,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398220196,1.11,651.57,651.08,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398220794,1.11,651.57,651.09,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398221394,1.11,651.57,651.1,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398222798,1.11,651.57,651.11,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398224998,1.11,651.57,651.08,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398227704,1.11,651.57,651.09,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398227903,1.11,651.57,651.17,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398230210,1.11,651.57,651.13,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398230505,1.11,651.57,651.14,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398232306,1.11,651.57,651.15,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398232804,1.11,651.57,651.14,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398234912,1.11,651.57,651.18,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398236313,1.11,651.57,651.19,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398240014,1.11,651.57,651.24,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398240214,1.11,651.57,651.34,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398242116,1.11,651.57,651.32,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398243419,1.11,651.57,651.31,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398244517,1.11,651.57,651.34,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398245417,1.11,651.57,651.33,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398245718,1.11,651.57,651.32,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398246923,1.11,651.57,651.33,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398248719,1.11,651.57,651.11,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398249323,1.11,651.57,651.12,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398252525,1.11,651.57,651.13,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398254524,0.26714159,651.58,651.13,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398255424,0.26714159,651.58,651.12,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398258227,1.413,651.57,651.13,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398258426,1.413,651.57,651.25,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398258731,1.413,651.57,651.24,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398258932,1.413,651.57,651.21,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398259432,1.413,651.57,651.2,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398260334,1.413,651.57,651.19,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398260835,1.413,651.57,651.18,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398261332,1.413,651.57,651.19,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398263334,1.413,651.57,651.2,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398264232,1.413,651.57,651.24,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398265337,1.413,651.57,651.26,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398267636,1.413,651.57,651.27,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398268741,1.413,651.57,650.69,3.82963982]
["bitfinex-derivatives","BNBF0:USTF0",1749398268742,1.413,651.57,651.28,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398268943,1.413,651.57,651.3,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398269442,1.413,651.57,650.77,3.82963982]
["bitfinex-derivatives","BNBF0:USTF0",1749398269443,1.413,651.57,651.32,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398270037,1.413,651.57,651.37,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398272844,1.413,651.57,651.38,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398273442,0.26714159,651.58,651.38,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398274245,0.26714159,651.58,651.4,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398275244,0.26714159,651.58,651.3,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398276750,1.314,651.57,651.31,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398280251,1.314,651.57,651.28,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398282549,1.314,651.57,651.29,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398282950,1.314,651.57,651.28,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398283354,1.314,651.57,650.72,3.82963982]
["bitfinex-derivatives","BNBF0:USTF0",1749398283355,1.314,651.57,651.29,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398285052,1.314,651.57,651.34,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398285451,1.314,651.57,651.35,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398286458,1.314,651.57,651.38,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398287158,1.314,651.57,651.39,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398287555,1.314,651.57,651.4,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398287753,1.314,651.57,651.39,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398290160,1.314,651.57,651.44,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398290364,1.314,651.57,651.45,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398290865,1.314,651.57,651.47,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398291762,1.314,651.57,651.46,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398291962,1.314,651.57,651.47,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398292866,1.314,651.57,651.46,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398295370,1.314,651.57,651.44,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398295567,1.314,651.57,651.42,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398296270,1.314,651.57,651.43,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398296672,1.314,651.57,651.44,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398296966,1.314,651.57,651.43,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398297166,1.314,651.57,651.44,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398297368,1.314,651.57,651.43,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398297969,1.314,651.57,651.42,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398298867,1.314,651.57,651.41,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398300271,1.314,651.57,651.42,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398300473,1.314,651.57,650.94,3.82963982]
["bitfinex-derivatives","BNBF0:USTF0",1749398300474,1.314,651.57,651.3,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398300669,1.314,651.57,651.26,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398300867,1.314,651.57,651.28,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398303670,1.314,651.57,651.27,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398305675,1.314,651.57,651.28,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398306474,1.314,651.57,651.27,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398308579,1.314,651.57,651.26,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398308873,1.314,651.57,651.24,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398309474,1.314,651.57,651.25,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398309875,1.314,651.57,651.24,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398310380,1.314,651.57,651.27,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398310578,1.314,651.57,651.3,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398313482,1.314,651.57,651.29,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398315483,1.314,651.57,651.3,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398317387,1.314,651.57,651.31,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398317788,1.314,651.57,651.3,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398318287,1.314,651.57,651.28,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398318785,1.314,651.57,651.31,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398320189,1.314,651.57,651.35,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398321686,0.26709135,651.73,651.35,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398323390,0.26709135,651.73,651.37,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398324688,0.26709135,651.73,651.36,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398324887,0.26709135,651.73,651.37,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398325087,0.26709135,651.73,651.36,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398325292,0.26709135,651.73,651.39,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398325791,0.26709135,651.73,651.37,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398325990,1.269,651.72,651.37,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398327992,1.269,651.72,651.38,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398328287,1.269,651.72,651.42,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398328988,1.269,651.72,651.43,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398329193,1.269,651.72,651.44,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398329390,1.269,651.72,651.43,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398329990,1.269,651.72,651.44,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398332190,1.269,651.72,651.45,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398332590,1.269,651.72,651.44,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398334496,1.269,651.72,651.45,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398334694,1.269,651.72,651.42,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398335595,1.269,651.72,651.43,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398335796,1.269,651.72,651.45,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398336298,1.269,651.72,651.44,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398336495,1.269,651.72,650.97,3.82963982]
["bitfinex-derivatives","BNBF0:USTF0",1749398336496,1.269,651.72,651.45,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398336693,1.269,651.72,651.46,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398337895,1.269,651.72,651.47,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398339692,1.269,651.72,651.48,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398339994,1.269,651.72,651.41,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398341697,1.269,651.72,651.42,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398341994,1.269,651.72,651.4,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398343799,1.269,651.72,651.41,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398344894,1.269,651.72,651.42,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398345295,1.269,651.72,651.38,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398345696,1.269,651.72,651.39,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398346300,1.269,651.72,651.38,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398346701,1.269,651.72,651.42,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398348297,1.269,651.72,651.45,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398348897,1.269,651.72,651.46,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398352600,1.269,651.72,651.44,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398354702,1.269,651.72,651.45,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398355206,1.269,651.72,651.48,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398356305,1.269,651.72,651.49,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398356708,1.269,651.72,651.5,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398358110,1.269,651.72,651.53,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398358611,1.269,651.72,651.47,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398358805,1.269,651.72,651.48,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398361607,1.269,651.72,651.47,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398362709,1.269,651.72,651.49,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398362912,1.269,651.72,651.48,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398363312,1.269,651.72,651.49,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398363808,1.269,651.72,651.48,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398365009,1.05144483,652.09,651.48,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398365213,1.05144483,652.08,651.49,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398365413,2.78944946,652.18,651.49,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398365710,1.57176755,652.17,651.49,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398365907,1.05144483,652.16,651.49,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398366110,1.05144483,652.15,651.48,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398366311,1.05144483,652.14,651.48,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398366613,1.05144483,652.13,651.48,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398366811,1.05144483,652.12,651.48,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398367011,1.05144483,652.11,651.48,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398367313,1.05144483,652.1,651.48,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398367514,1.05144483,652.09,651.49,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398367718,1.05144483,652.08,651.49,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398368014,1.05144483,652.09,651.49,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398368317,1.137,652.1,651.54,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398368817,1.137,652.1,651.55,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398369615,1.137,652.1,651.57,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398370316,2.18844483,652.1,651.53,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398370514,1.05144483,652.09,651.53,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398371017,1.137,652.1,651.52,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398371419,1.137,652.1,651.53,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398371718,1.137,652.1,651.54,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398372118,1.137,652.1,651.44,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398372416,1.137,652.1,651.43,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398373523,2.18844483,652.1,651.43,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398373815,1.05144483,652.09,651.43,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398374320,1.137,652.1,651.43,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398378225,2.18844483,652.1,651.43,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398378426,1.05144483,652.09,651.43,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398378720,1.05144483,652.09,651.42,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398378925,1.137,652.1,651.42,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398380122,1.137,652.1,651.43,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398380324,1.137,652.1,651.44,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398381123,1.137,652.1,651.42,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398382026,1.137,652.1,651.51,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398382727,2.18844483,652.1,651.5,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398382931,1.05144483,652.09,651.51,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398383432,1.137,652.1,651.51,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398385332,1.137,652.1,651.43,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398385933,1.137,652.1,651.46,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398388230,1.137,652.1,651.44,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398389835,2.18844483,652.1,651.44,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398390036,1.05144483,652.09,651.44,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398390331,1.137,652.1,651.42,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398391134,1.137,652.1,651.43,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398392139,1.137,652.1,651.42,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398392339,1.137,652.1,651.41,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398392540,1.05144483,652.16,651.41,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398392841,1.05144483,652.15,651.41,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398393041,3.90570494,652.28,651.41,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398393237,2.78770386,652.27,651.41,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398393437,3.38552148,652.26,651.41,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398393637,3.90570475,652.25,651.41,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398393842,3.90570475,652.24,651.45,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398394136,2.78770523,652.23,651.44,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398394341,2.78770217,652.22,651.44,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398394541,2.26752351,652.21,651.44,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398394736,1.05144483,652.2,651.44,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398395039,1.05144483,652.19,651.44,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398395240,1.05144483,652.18,651.46,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398395441,1.05144483,652.17,651.46,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398395640,1.05144483,652.16,651.46,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398395842,3.90560938,652.26,651.46,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398396038,2.78777958,652.25,651.46,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398396242,2.26759756,652.24,651.46,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398396438,2.26761788,652.23,651.46,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398396643,2.78764545,652.22,651.46,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398396841,2.26745434,652.21,651.46,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398397039,1.05144483,652.2,651.44,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398397243,1.05144483,652.19,651.44,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398397542,1.05144483,652.18,651.44,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398397743,1.05144483,652.17,651.44,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398397942,1.05144483,652.16,651.44,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398398144,1.05144483,652.21,651.45,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398398338,1.05144483,652.2,651.45,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398398541,1.05144483,652.19,651.45,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398398841,1.05144483,652.18,651.45,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398399042,1.05144483,652.17,651.45,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398399241,1.05144483,652.16,651.45,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398399441,1.05144483,652.15,651.45,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398399642,2.78765446,652.23,651.45,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398399839,1.57164017,652.22,651.45,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398400043,1.05144483,652.21,651.46,2.29778389]
["bitfinex-derivatives","BNBF0:USTF0",1749398400848,1.05144483,652.21,649.19,12.2548474]
["bitfinex-derivatives","BNBF0:USTF0",1749398401047,1.05054488,652.2,651.46,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398401646,1.05054488,652.19,651.46,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398401847,1.05054488,652.18,651.51,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398402145,1.05054488,652.18,651.52,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398402548,1.05054488,652.18,651.53,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398403450,1.05054488,652.18,651.54,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398403948,1.05054488,652.18,651.55,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398404148,0.52052094,652.22,651.55,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398404352,1.21582156,652.23,651.56,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398405151,1.73634385,652.23,651.56,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398405447,2.78714659,652.23,651.56,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398405652,0.52052229,652.22,651.57,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398405855,0.52052153,652.22,651.56,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398406148,0.52052012,652.22,651.57,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398406353,2.2666243,652.23,651.56,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398406751,1.57132305,652.22,651.55,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398406951,0.52051526,652.22,651.55,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398407153,0.52051339,652.22,651.56,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398407350,0.52051322,652.22,651.56,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398407954,2.2666243,652.23,651.59,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398408150,0.52051186,652.22,651.59,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398408857,2.2666243,652.23,651.59,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398409258,0.52050369,652.22,651.58,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398409554,1.57130752,652.22,651.54,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398409757,1.57130752,652.22,651.53,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398410054,1.57130752,652.22,651.54,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398410260,1.57279408,652.22,651.53,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398410557,1.5727941,652.22,651.53,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398410758,1.05080274,652.22,651.52,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398410955,1.14853874,652.06,651.33,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398411259,1.05080274,652.05,651.33,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398411458,1.05080274,652.04,651.33,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398411655,1.05080274,652.03,651.33,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398411858,1.05080274,652.02,651.14,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398412056,1.05080274,652.01,651.15,2.60305787]
["bitfinex-derivatives","BNBF0:USTF0",1749398412260,1.05080274,652.0,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749398412461,1.05080274,651.99,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749398412668,1.14853874,652.14,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749398412669,1.05080274,651.98,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749398412856,1.05080274,651.97,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749398413062,1.05080274,651.96,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749398413358,1.05080274,651.95,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749398413558,1.05080274,651.94,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749398413761,1.05080274,651.93,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749398413963,1.05080274,651.92,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749398414159,1.05080274,651.91,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749398414366,1.05080274,651.9,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749398414561,1.05080274,651.89,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749398414764,1.05080274,651.88,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749398414964,1.05080274,651.87,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749398415163,1.05080274,651.86,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749398415461,1.11495108,652.1,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749398415663,1.05330464,652.09,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749398415859,1.05330464,652.08,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749398416063,1.05330464,652.07,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749398416261,1.05330464,652.06,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749398416460,1.05330464,652.05,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749398416665,1.05330464,652.04,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749398416864,1.05330464,652.03,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749398417062,1.05330464,652.02,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749398417262,1.05330464,652.01,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749398417464,1.05330464,652.0,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749398417664,1.05330464,651.99,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749398417964,1.05330464,651.98,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749398418161,1.05330464,651.97,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749398418361,1.05330464,651.96,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749398418565,1.05330464,651.95,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749398418762,1.05330464,651.94,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749398418962,1.05330464,651.93,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749398419162,1.05330464,651.92,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749398419366,1.05330464,651.91,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749398419566,1.05330464,651.9,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749398419766,2.33089944,652.15,651.21,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398419966,1.05189971,652.14,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1749398420166,1.05189971,652.13,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1749398420367,1.05189971,652.12,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1749398420563,1.05189971,652.11,651.22,2.60302485]
["bitfinex-derivatives","BNBF0:USTF0",1749398420765,1.05189971,652.1,651.22,2.60302485]
["bitfinex-derivatives","BNBF0:USTF0",1749398420966,1.05189971,652.09,651.22,2.60302485]
["bitfinex-derivatives","BNBF0:USTF0",1749398421168,1.05189971,652.08,651.22,2.60302485]
["bitfinex-derivatives","BNBF0:USTF0",1749398421369,1.05189971,652.07,651.22,2.60302485]
["bitfinex-derivatives","BNBF0:USTF0",1749398421569,1.05189971,652.06,651.28,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398421768,1.05189971,652.05,651.28,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398421971,1.05189971,652.04,651.28,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398422171,1.05189971,652.03,651.28,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398422473,1.05189971,652.02,651.28,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398422669,1.05189971,652.01,651.28,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398422872,1.05189971,652.0,651.28,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398423075,1.05189971,651.99,651.3,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398423374,1.05189971,651.98,651.34,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398423574,1.05189971,651.97,651.34,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398423877,1.05189971,651.96,651.34,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398424070,1.05189971,651.95,651.34,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398424273,1.05189971,651.94,651.35,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398424470,1.04834494,651.93,651.46,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398424670,1.21554687,652.11,651.46,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398424874,1.05183195,652.1,651.46,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398425071,1.05183195,652.09,651.46,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398425275,1.05183195,652.08,651.45,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398425475,1.05183195,652.07,651.43,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398425673,1.05183195,652.06,651.43,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398425877,1.05183195,652.05,651.43,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398426074,1.05183195,652.04,651.44,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398426279,1.05183195,652.03,651.43,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398426476,1.05183195,652.02,651.43,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398426675,1.05183195,652.01,651.43,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398426973,1.05183195,652.0,651.44,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398427174,1.05183195,651.99,651.43,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398427377,1.05183195,651.98,651.43,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398427574,1.05183195,651.97,651.43,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398427773,1.05183195,651.96,651.43,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398427975,1.05183195,651.95,651.42,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398428278,1.05183195,651.94,651.42,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398428477,1.05183195,651.93,651.42,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398428672,1.05183195,651.92,651.42,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398428874,1.05183195,651.91,651.42,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398429074,1.05183195,651.9,651.42,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398429274,3.47929322,652.09,651.42,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398429479,3.38187621,652.08,651.42,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398429776,2.1666589,652.07,651.42,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398429981,2.16665883,652.06,651.42,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398430184,1.05112173,652.05,651.35,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398430477,1.05112173,652.04,651.35,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398430681,1.05112173,652.03,651.35,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398430977,1.05112173,652.02,651.35,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398431182,1.05112173,652.01,651.35,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398431376,1.05112173,652.0,651.35,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398431576,1.05112173,651.99,651.35,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398431781,1.05112173,651.98,651.35,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398431982,1.05112173,651.97,651.35,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398432182,1.05112173,651.96,651.36,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398432477,1.05112173,651.95,651.36,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398432682,1.05112173,651.94,651.35,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398432882,1.05112173,651.93,651.34,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398433084,1.05112173,651.92,651.39,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398433384,1.301,652.02,651.4,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398433583,1.0512758,652.01,651.4,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398433880,1.0512758,652.0,651.38,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398434185,1.0512758,651.99,651.42,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398434385,1.0512758,651.98,651.42,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398434585,1.0512758,651.97,651.42,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398434780,1.0512758,651.96,651.42,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398434984,1.301,652.02,651.43,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398434985,1.0512758,651.95,651.43,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398435181,1.301,652.02,651.44,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398435486,1.05131039,652.01,651.48,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398435679,1.05131039,652.0,651.48,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398435883,1.05131039,651.99,651.48,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398436080,1.05131039,651.98,651.48,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398436284,1.05131039,651.97,651.48,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398436480,1.05131039,651.96,651.46,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398436684,1.05131039,651.95,651.46,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398436883,1.301,652.02,651.46,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398437081,1.05132538,652.01,651.46,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398437283,1.301,652.02,651.46,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398437284,1.05132538,652.0,651.46,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398437482,1.05132538,651.99,651.46,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398437685,1.05132538,651.98,651.46,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398437882,1.05132538,651.97,651.45,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398438085,1.05132538,651.96,651.45,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398438286,1.05132538,651.95,651.45,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398438485,1.301,652.02,651.45,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398438684,1.05392199,652.01,651.46,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398438883,1.05392199,652.0,651.46,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398439088,1.05392199,651.99,651.46,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398439285,1.05392199,651.98,651.46,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398439585,1.05392199,651.97,651.47,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398439783,1.05392199,651.96,651.47,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398439983,1.05392199,651.95,651.47,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398440183,1.301,652.02,651.47,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398440387,1.05115058,652.01,651.46,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398440586,1.05115058,652.0,651.46,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398440784,1.05115058,651.99,651.46,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398440984,1.05115058,651.98,651.46,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398441188,1.05115058,651.97,651.46,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398441390,1.05115058,651.96,651.46,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398441692,1.05115058,651.95,651.46,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398441890,1.301,652.02,651.46,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398442090,1.0511031,652.01,651.46,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398442290,1.0511031,652.0,651.46,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398442490,1.0511031,651.99,651.46,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398442790,1.0511031,651.98,651.47,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398442990,1.0511031,651.97,651.47,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398443185,1.0511031,651.96,651.47,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398443489,1.301,652.02,651.47,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398443689,1.05085222,652.01,651.47,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398443984,1.05085222,652.0,651.47,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398444186,1.05085222,651.99,651.47,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398444387,1.05085222,651.98,651.47,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398444591,1.05085222,651.97,651.46,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398444889,1.05085222,651.96,651.46,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398445085,1.301,652.02,651.46,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398445286,1.05067771,652.01,651.46,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398445486,1.05067771,652.0,651.46,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398445690,1.05067771,651.99,651.46,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398445990,1.05067771,651.98,651.46,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398446291,1.05067771,651.97,651.46,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398446490,1.05067771,651.96,651.48,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398446688,1.301,652.02,651.46,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398446886,1.05066856,652.01,651.46,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398447087,1.05066856,652.0,651.46,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398447386,1.05066856,651.99,651.45,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398447590,1.05066856,651.98,651.45,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398447789,1.05066856,651.97,651.45,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398447989,1.05066856,651.96,651.45,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398448187,1.301,652.02,651.45,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398448386,1.05066758,652.01,651.45,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398448589,1.05066758,652.0,651.45,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398448890,1.05066758,651.99,651.45,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398449086,1.05066758,651.98,651.45,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398449286,1.05066758,651.97,651.45,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398449491,1.05066758,651.96,651.45,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398449787,1.301,652.02,651.45,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398449992,1.05070046,652.01,651.45,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398450189,1.05070046,652.0,651.45,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398450388,1.05070046,651.99,651.46,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398450691,1.05070046,651.98,651.46,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398450893,1.05070046,651.97,651.46,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398451192,1.05070046,651.96,651.46,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398451393,1.301,652.02,651.46,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398451591,1.04911321,652.01,651.47,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398451791,1.04911321,652.0,651.47,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398451991,1.04911321,651.99,651.47,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398452194,1.04911321,651.98,651.47,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398452389,1.04911321,651.97,651.47,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398452590,1.04911321,651.96,651.47,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398452794,1.301,652.02,651.47,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398452995,1.05074399,652.01,651.47,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398453192,1.05074399,652.0,651.47,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398453397,1.05074399,651.99,651.47,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398453690,1.05074399,651.98,651.47,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398453895,1.05074399,651.97,651.47,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398454095,1.05074399,651.96,651.47,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398454296,1.05074399,651.95,651.45,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398454493,1.301,652.02,651.45,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398454690,1.05078351,652.01,651.45,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398454892,1.05078351,652.0,651.45,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398455193,1.05078351,651.99,651.4,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398455396,1.05078351,651.98,651.4,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398455597,1.05078351,651.97,651.4,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398455797,1.05078351,651.96,651.4,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398455992,1.05078351,651.95,651.4,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398456193,1.301,652.02,651.4,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398456398,1.0510831,652.01,651.4,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398456700,1.0510831,652.0,651.41,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398456995,1.0510831,651.99,651.41,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398457296,1.0510831,651.98,651.42,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398457495,1.0510831,651.97,651.42,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398457699,1.0510831,651.96,651.42,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398457898,1.0510831,651.95,651.42,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398458096,1.301,652.02,651.42,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398458294,1.05115966,652.01,651.42,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398458599,1.05115966,652.0,651.42,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398458899,1.05115966,651.99,651.43,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398459198,1.05115966,651.98,651.42,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398459494,1.05115966,651.97,651.42,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398459698,1.05115966,651.96,651.42,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398459898,1.05115966,651.95,651.42,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398460095,1.05115966,651.94,651.42,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398460395,1.301,652.02,651.42,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398460600,1.05118264,652.01,651.42,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398460800,1.05118264,652.0,651.42,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398460996,1.05118264,651.99,651.42,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398461194,1.05118264,651.98,651.42,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398461395,1.05118264,651.97,651.42,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398461699,1.05118264,651.96,651.42,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398461997,1.05118264,651.95,651.42,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398462197,1.05118264,651.94,651.42,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398462396,1.301,652.02,651.42,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398462595,1.05138999,652.01,651.44,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398462802,1.05138999,652.0,651.43,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398462998,1.05138999,651.99,651.43,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398463202,1.05138999,651.98,651.49,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398463502,1.05138999,651.97,651.49,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398463703,1.05138999,651.96,651.49,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398463900,1.05138999,651.95,651.5,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398464201,1.05138999,651.94,651.49,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398464405,1.301,652.02,651.49,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398464599,1.05152519,652.01,651.5,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398464800,1.05152519,652.0,651.5,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398464999,1.301,652.02,651.5,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398465000,1.05152519,651.99,651.5,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398465306,1.05159494,651.98,651.5,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398465505,1.05159494,651.97,651.5,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398465705,1.05159494,651.96,651.5,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398465906,1.05159494,651.95,651.5,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398466108,1.05159494,651.94,651.5,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398466309,1.301,652.02,651.5,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398466609,1.05169337,652.01,651.5,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398466805,1.05169337,652.0,651.5,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398467006,1.05169337,651.99,651.5,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398467208,1.05169337,651.98,651.5,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398467508,1.05169337,651.97,651.5,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398467704,1.05169337,651.96,651.51,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398467908,1.05169337,651.95,651.51,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398468107,1.05169337,651.94,651.51,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398468305,1.05169337,651.93,651.51,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398468605,1.301,652.02,651.51,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398468806,1.05190215,652.01,651.51,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398469009,1.05190215,652.0,651.51,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398469210,1.05190215,651.99,651.51,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398469404,1.05190215,651.98,651.51,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398469604,1.05190215,651.97,651.52,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398469905,1.05190215,651.96,651.52,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398470106,1.05190215,651.95,651.52,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398470307,1.05190215,651.94,651.52,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398470506,1.05190215,651.93,651.52,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398470710,1.301,652.02,651.52,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398470907,1.05214282,652.01,651.52,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398471207,1.05214282,652.0,651.52,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398471409,1.301,652.02,651.52,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398471410,1.05214282,651.99,651.52,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398471611,1.05214282,651.98,651.52,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398471806,1.05214282,651.97,651.52,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398472013,1.05214282,651.96,651.52,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398472212,1.05214282,651.95,651.52,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398472414,1.05214282,651.94,651.52,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398472610,1.05214282,651.93,651.53,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398472809,1.05214282,651.92,651.53,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398473010,1.301,652.02,651.53,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398473215,1.05246215,652.01,651.53,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398473416,1.05246215,652.0,651.53,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398473615,1.05246215,651.99,651.53,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398473815,1.05246215,651.98,651.53,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398474014,1.05246215,651.97,651.53,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398474312,1.05246215,651.96,651.53,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398474516,1.05246215,651.95,651.53,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398474712,1.05246215,651.94,651.54,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398474915,1.05246215,651.93,651.54,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398475111,1.05246215,651.92,651.53,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398475315,1.05246215,651.91,651.49,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398475513,1.05246215,651.9,651.49,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398475714,1.14788785,652.11,651.49,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398475914,1.05577033,652.1,651.49,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398476114,1.05577033,652.09,651.5,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398476414,1.05577033,652.08,651.5,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398476614,1.05577033,652.07,651.5,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398476918,1.05577033,652.06,651.5,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398477112,1.05577033,652.05,651.5,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398477313,1.05577033,652.04,651.5,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398477515,1.05577033,652.03,651.5,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398477713,1.05577033,652.02,651.5,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398478014,1.05577033,652.01,651.5,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398478314,1.05577033,652.0,651.5,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398478515,1.05577033,651.99,651.5,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398478715,1.05577033,651.98,651.5,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398478914,1.05577033,651.97,651.5,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398479119,1.05577033,651.96,651.5,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398479319,1.05577033,651.95,651.5,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398479520,1.05577033,651.94,651.49,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398479720,1.05577033,651.93,651.49,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398479915,1.05577033,651.92,651.49,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398480116,1.05577033,651.91,651.49,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398480415,1.05577033,651.9,651.49,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398480617,1.802,652.05,651.49,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398480818,1.05835714,652.04,651.49,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398481021,1.05835714,652.03,651.49,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398481321,1.05835714,652.02,651.49,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398481520,1.05835714,652.01,651.49,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398481720,1.05835714,652.0,651.49,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398481921,1.05835714,651.99,651.49,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398482122,1.05835714,651.98,651.48,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398482317,1.802,652.05,651.48,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398482318,1.05835714,651.97,651.48,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398482617,1.05835714,651.96,651.48,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398482821,1.05835714,651.95,651.48,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398483021,1.05835714,651.94,651.48,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398483320,1.05835714,651.93,651.48,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398483517,0.26698275,651.83,651.48,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398485122,0.26698275,651.83,651.53,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398487725,0.26698275,651.83,651.54,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398490434,0.26698275,651.83,651.47,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398491729,0.26698275,651.83,651.48,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398492534,0.26698275,651.83,651.49,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398499535,0.26698275,651.83,651.3,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398499835,1.06002281,651.82,651.26,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398500038,1.06002281,651.81,651.25,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398500239,0.26698275,651.83,651.25,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398500433,1.05975916,651.82,651.24,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398500638,1.05975916,651.81,651.24,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398500838,0.26698275,651.83,651.23,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398501138,1.0563555,651.82,651.23,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398501338,0.26698275,651.83,651.25,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398501638,1.05619,651.82,651.25,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398501936,0.26698275,651.83,651.25,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398502136,1.05618418,651.82,651.25,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398502333,0.26698275,651.83,651.25,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398502537,1.05607106,651.82,651.25,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398502736,0.26698275,651.83,651.25,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398502939,1.05604975,651.82,651.27,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398503138,0.26698275,651.83,651.27,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398503735,0.26698275,651.83,651.32,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398504638,0.26698275,651.83,651.31,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398504835,0.26698275,651.83,651.32,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398505136,1.682,651.82,651.32,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398506142,1.682,651.82,651.36,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398507844,1.682,651.82,651.41,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398509642,1.682,651.82,651.42,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398511244,1.682,651.82,651.44,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398511443,1.682,651.82,651.41,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398512146,1.682,651.82,651.4,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398512745,1.682,651.82,651.42,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398515251,1.682,651.82,651.33,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398518354,1.682,651.82,651.34,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398518853,1.682,651.82,651.33,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398519054,1.682,651.82,651.34,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398519750,1.682,651.82,651.33,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398521254,1.682,651.82,651.34,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398522155,1.682,651.82,651.37,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398522955,1.682,651.82,651.38,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398525157,1.682,651.82,651.44,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398525555,1.682,651.82,651.43,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398527260,1.682,651.82,651.42,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398528754,1.682,651.82,651.43,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398529457,1.682,651.82,651.42,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398529660,1.682,651.82,651.43,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398531158,1.682,651.82,651.42,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398531858,1.682,651.82,651.45,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398532461,1.682,651.82,651.4,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398532857,1.682,651.82,651.39,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398535360,1.682,651.82,651.4,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398535961,1.682,651.82,651.41,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398536865,1.682,651.82,651.4,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398537160,1.682,651.82,651.41,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398538365,1.682,651.82,651.42,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398542066,1.682,651.82,651.46,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398542767,1.682,651.82,651.51,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398550774,1.682,651.82,651.52,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398551076,1.682,651.82,651.51,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398554478,1.682,651.82,651.52,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398554679,1.682,651.82,651.51,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398554884,1.682,651.82,651.52,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398555279,1.682,651.82,651.41,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398555483,1.682,651.82,651.42,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398559087,1.682,651.82,651.41,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398559886,1.682,651.82,651.4,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398562494,1.682,651.82,651.37,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398562691,1.682,651.82,651.38,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398563192,0.26698275,651.83,651.38,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398566498,1.752,651.82,651.37,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398569499,1.752,651.82,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1749398569500,1.752,651.82,651.36,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398569703,1.752,651.82,651.35,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398569900,1.752,651.82,651.36,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398570600,1.752,651.82,651.35,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398570896,1.752,651.82,651.39,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398571399,1.752,651.82,651.4,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398571597,1.752,651.82,651.51,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398572596,1.752,651.82,651.5,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398573997,1.752,651.82,651.51,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398574398,1.752,651.82,651.5,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398575301,1.752,651.82,651.46,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398575601,1.752,651.82,651.45,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398579101,1.752,651.82,651.46,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398579499,0.26698275,651.83,651.46,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398579802,0.26698275,651.83,651.48,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398580602,0.26698275,651.83,651.5,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398581703,0.26698275,651.83,651.51,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398582202,0.26698275,651.83,651.5,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398582999,1.259,651.82,651.5,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398585104,1.259,651.82,651.58,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398585405,1.259,651.82,651.57,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398587806,1.259,651.82,651.58,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398588006,1.259,651.82,651.57,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398588208,1.259,651.82,651.58,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398588406,1.259,651.82,651.57,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398589111,1.259,651.82,651.54,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398589709,1.259,651.82,651.52,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398589913,1.259,651.82,651.55,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398591307,1.259,651.82,651.54,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398592311,1.259,651.82,651.55,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398593813,1.259,651.82,651.56,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398594112,1.259,651.82,651.58,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398594311,1.259,651.82,651.57,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398594507,1.259,651.82,651.56,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398599211,1.259,651.82,651.59,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398601112,1.259,651.82,651.6,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398601915,1.259,651.82,651.53,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398602717,1.259,651.82,651.54,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398604313,1.259,651.82,651.57,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398605018,1.259,651.82,651.55,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398605621,1.259,651.82,651.54,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398607118,1.259,651.82,651.53,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398607422,1.259,651.82,651.3,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398607622,1.259,651.82,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749398611222,1.259,651.82,651.31,2.60298241]
["bitfinex-derivatives","BNBF0:USTF0",1749398613031,1.259,651.82,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749398622335,1.259,651.82,651.41,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398622526,1.259,651.82,651.44,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398622728,1.259,651.82,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1749398623831,1.259,651.82,651.45,2.60291642]
["bitfinex-derivatives","BNBF0:USTF0",1749398625130,1.259,651.82,651.46,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398625335,1.259,651.82,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1749398626836,1.259,651.82,651.49,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398627038,1.259,651.82,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1749398627937,1.259,651.82,651.51,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398628135,1.259,651.82,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749398629236,1.259,651.82,651.53,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398629436,1.259,651.82,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1749398632039,1.259,651.82,651.58,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398632236,1.259,651.82,651.6,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398633042,0.26697148,651.94,651.6,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398633639,0.26697148,651.94,651.59,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398634145,0.26697148,651.94,651.63,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398635846,1.228,651.93,651.63,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398636041,1.228,651.93,651.64,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398637244,1.228,651.93,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1749398643049,1.228,651.93,651.63,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398643249,1.228,651.93,651.72,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398643851,1.228,651.93,651.71,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398644755,1.228,651.93,651.69,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398645551,1.228,651.93,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1749398645552,1.228,651.93,651.67,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398646256,1.228,651.93,651.68,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398646660,1.228,651.93,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1749398646661,1.228,651.93,651.67,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398649660,1.228,651.93,651.66,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398650760,1.228,651.93,651.7,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398651059,1.228,651.93,651.67,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398652162,1.228,651.93,651.69,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398652762,1.228,651.93,651.68,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398653362,1.228,651.93,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1749398653363,1.228,651.93,651.7,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398653966,1.228,651.93,651.69,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398654167,1.228,651.93,651.7,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398654363,1.228,651.93,651.71,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398654568,1.228,651.93,651.75,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398655263,1.228,651.93,651.72,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398656166,1.228,651.93,651.71,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398656969,1.228,651.93,651.72,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398657168,1.228,651.93,651.74,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398657463,1.228,651.93,651.76,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398657666,1.228,651.93,651.75,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398657870,1.228,651.93,651.76,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398660067,1.228,651.93,651.77,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398660272,1.228,651.93,651.8,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398660472,1.228,651.93,651.79,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398660872,1.228,651.93,651.8,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398662869,1.228,651.93,651.79,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398663070,1.228,651.93,651.8,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398663268,1.228,651.93,651.79,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398663670,1.228,651.93,651.78,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398663973,0.26686707,652.13,651.78,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398664669,0.26686707,652.13,651.84,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398665470,0.26686707,652.13,651.81,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398666674,1.733,652.12,651.81,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398667574,1.733,652.12,651.8,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398667774,1.733,652.12,651.81,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398669877,1.733,652.12,651.84,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398670377,1.733,652.12,651.83,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398670774,1.733,652.12,651.84,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398671380,1.733,652.12,651.83,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398671677,1.733,652.12,651.84,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398672580,1.733,652.12,651.81,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398673275,1.733,652.12,651.82,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398675278,1.733,652.12,651.83,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398675581,1.733,652.12,651.84,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398677480,1.733,652.12,651.85,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398678484,1.733,652.12,651.84,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398679686,1.733,652.12,651.85,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398680388,1.733,652.12,651.78,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398681087,1.733,652.12,651.79,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398682288,1.733,652.12,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1749398682289,1.733,652.12,651.77,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398682487,1.733,652.12,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1749398682488,1.733,652.12,651.79,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398683186,1.733,652.12,651.8,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398683887,1.733,652.12,651.81,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398686093,1.733,652.12,651.8,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398686998,1.733,652.12,651.81,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398687296,1.733,652.12,651.77,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398687696,1.733,652.12,651.78,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398687996,1.733,652.12,651.77,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398688592,1.733,652.12,651.78,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398689897,0.26686707,652.13,651.78,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398690094,0.26686707,652.13,651.81,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398690694,0.26686707,652.13,651.82,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398692297,0.26686707,652.13,651.85,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398692497,0.26686707,652.13,651.86,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398693495,1.315,652.12,651.86,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398693902,1.315,652.12,651.87,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398695602,1.315,652.12,651.88,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398695802,1.315,652.12,651.89,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398696608,1.315,652.12,651.9,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398697103,1.315,652.12,651.97,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398697804,1.315,652.12,651.96,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398698004,1.315,652.12,651.95,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398700603,1.315,652.12,651.98,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398701708,1.315,652.12,651.99,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398703709,1.315,652.12,652.0,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398704506,1.315,652.12,652.01,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398708715,1.315,652.12,652.02,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398710512,1.315,652.12,652.03,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398712713,1.315,652.12,651.94,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398713919,1.315,652.12,651.95,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398714720,1.315,652.12,651.96,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398715217,1.315,652.12,651.92,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398715915,1.315,652.12,651.93,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398716521,1.315,652.12,651.94,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398717318,1.315,652.12,651.93,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398717922,1.315,652.12,651.95,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398718223,1.315,652.12,651.93,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398718520,1.315,652.12,651.94,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398719117,1.315,652.12,651.93,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398719820,1.315,652.12,651.92,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398722623,1.315,652.12,651.96,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398725222,1.315,652.12,652.03,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398726123,1.315,652.12,652.02,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398729123,1.315,652.12,652.04,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398729627,1.315,652.12,652.05,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398730521,1.315,652.12,652.06,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398732026,1.315,652.12,652.03,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398735429,1.315,652.12,652.02,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398735730,1.315,652.12,652.03,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398737531,1.315,652.12,651.99,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398739634,1.315,652.12,652.0,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398742037,1.315,652.12,652.02,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398743534,1.315,652.12,652.01,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398744237,1.315,652.12,652.02,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398745035,1.315,652.12,652.03,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398746638,1.315,652.12,652.04,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398746838,1.315,652.12,652.03,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398747536,1.315,652.12,652.04,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398750442,1.315,652.12,651.98,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398751140,1.315,652.12,651.95,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398752639,0.26681592,652.21,651.91,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398753042,0.26681592,652.21,651.92,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398755144,0.26681592,652.21,651.85,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398755340,1.291,652.2,651.85,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398755544,1.291,652.2,651.84,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398756143,1.291,652.2,651.74,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398756338,1.291,652.2,651.72,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398756540,1.291,652.2,651.74,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398757244,1.291,652.2,651.75,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398757442,1.291,652.2,651.76,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398759150,1.291,652.2,651.77,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398760652,1.291,652.2,651.78,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398760950,1.291,652.2,652.0,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398761853,1.291,652.2,652.01,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398763552,1.291,652.2,652.0,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398764751,1.291,652.2,652.02,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398765554,1.291,652.2,652.01,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398766759,1.291,652.2,652.02,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398768461,1.291,652.2,652.01,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398769062,1.291,652.2,652.03,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398770158,1.291,652.2,652.04,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398770663,1.291,652.2,652.03,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398770864,1.291,652.2,652.16,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398771660,1.291,652.2,652.15,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398772164,1.291,652.2,651.9,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398772961,1.291,652.2,651.93,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398773866,1.291,652.2,651.94,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398774165,1.291,652.2,651.95,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398774865,1.291,652.2,651.96,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398775360,1.291,652.2,651.95,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398776562,1.291,652.2,651.83,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398776764,1.291,652.2,651.88,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398776968,1.291,652.2,651.87,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398777165,1.291,652.2,651.88,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398777466,1.291,652.2,651.86,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398777668,1.291,652.2,651.99,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398778064,1.291,652.2,652.0,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398778265,1.291,652.2,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1749398778266,1.291,652.2,652.06,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398778470,1.291,652.2,652.05,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398779071,1.291,652.2,652.06,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398779573,0.26673105,652.55,652.05,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398779768,0.26673105,652.55,652.03,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398779972,0.26673105,652.55,652.02,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398780169,0.26673105,652.55,652.01,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398780568,0.26673105,652.55,652.0,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398781471,0.26673105,652.55,651.99,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398781667,0.26673105,652.55,652.0,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398782573,0.26673105,652.55,651.99,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398782873,0.26673105,652.55,651.98,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398783070,0.26673105,652.55,651.99,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398783274,0.26673105,652.55,651.98,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398783573,0.26673105,652.55,651.97,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398784173,0.26673105,652.55,651.96,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398784469,0.26673105,652.55,651.95,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398785570,0.26673105,652.55,651.94,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398785774,0.26673105,652.55,651.89,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398785975,1.174,652.54,651.89,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398788878,1.174,652.54,651.85,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398789078,1.174,652.54,651.86,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398789675,1.174,652.54,651.89,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398790377,1.174,652.54,651.88,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398791675,1.174,652.54,651.89,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398792178,1.174,652.54,651.9,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398792581,1.174,652.54,651.89,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398794478,1.174,652.54,651.84,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398794682,1.174,652.54,651.83,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398795683,1.174,652.54,651.86,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398796485,1.174,652.54,651.88,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398798487,1.174,652.54,651.93,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398799284,1.174,652.54,651.95,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398800386,1.174,652.54,651.98,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398800692,1.174,652.54,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1749398800693,1.174,652.54,651.97,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398800890,1.174,652.54,651.98,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398801888,1.174,652.54,651.99,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398803086,1.174,652.54,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1749398803087,1.174,652.54,651.98,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398803790,1.174,652.54,651.91,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398804390,1.174,652.54,651.96,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398805387,1.174,652.54,651.98,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398805592,1.174,652.54,651.99,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398806190,1.174,652.54,651.91,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398806492,1.174,652.54,651.92,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398807287,1.174,652.54,651.93,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398807491,1.174,652.54,651.87,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398807789,0.26673105,652.55,651.87,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398808193,0.26673105,652.55,651.88,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398810093,0.26673105,652.55,651.89,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398811194,1.378,652.54,651.9,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398811493,1.378,652.54,651.89,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398812295,1.378,652.54,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1749398812296,1.378,652.54,651.9,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398813294,1.378,652.54,651.91,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398813698,1.378,652.54,651.94,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398814298,1.378,652.54,651.95,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398815194,1.378,652.54,651.97,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398816202,1.378,652.54,652.02,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398816500,1.378,652.54,651.98,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398817199,1.378,652.54,651.99,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398817400,1.378,652.54,652.04,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398817599,1.378,652.54,652.05,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398818200,1.378,652.54,652.06,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398819203,1.378,652.54,652.07,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398819800,1.378,652.54,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1749398819801,1.378,652.54,652.06,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398820702,1.378,652.54,652.08,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398822309,1.378,652.54,652.09,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398823104,1.378,652.54,652.17,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398824108,1.378,652.54,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1749398824109,1.378,652.54,652.18,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398825209,1.378,652.54,652.19,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398825504,1.378,652.54,651.56,3.82651496]
["bitfinex-derivatives","BNBF0:USTF0",1749398825505,1.378,652.54,652.2,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398826006,1.378,652.54,652.21,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398826706,1.378,652.54,652.28,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398827611,1.378,652.54,652.29,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398828513,1.378,652.54,652.23,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398829417,1.378,652.54,652.24,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398830417,1.378,652.54,652.25,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398831716,1.378,652.54,652.26,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398832412,1.378,652.54,652.27,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398832612,1.378,652.54,652.26,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398833012,1.378,652.54,652.27,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398833414,1.378,652.54,652.28,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398833814,1.378,652.54,652.3,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398834417,1.378,652.54,652.32,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398835518,1.378,652.54,652.31,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398836314,1.378,652.54,652.37,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398837216,1.378,652.54,652.38,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398837519,1.378,652.54,652.37,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398838924,1.378,652.54,652.38,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398840620,1.378,652.54,652.39,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398841320,1.378,652.54,652.25,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398843623,1.378,652.54,652.26,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398844219,1.378,652.54,652.25,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398845321,1.378,652.54,652.19,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398847024,1.378,652.54,652.2,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398847222,1.378,652.54,652.19,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398850824,1.378,652.54,652.17,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398851025,1.378,652.54,652.21,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398855128,1.378,652.54,652.26,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398858635,1.378,652.54,651.56,3.82651496]
["bitfinex-derivatives","BNBF0:USTF0",1749398858636,1.378,652.54,652.28,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398859532,1.378,652.54,652.27,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398860033,1.378,652.54,652.3,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398860937,1.378,652.54,652.29,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398861137,0.26663295,652.64,652.29,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398861633,0.26663295,652.64,652.3,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398861933,0.26663295,652.64,652.31,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398862136,0.26663295,652.64,652.32,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398863937,1.776,652.63,652.32,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398864338,1.776,652.63,652.31,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398864537,1.776,652.63,652.32,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398865038,1.776,652.63,652.31,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398865640,1.776,652.63,652.32,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398866536,1.776,652.63,652.33,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398866741,1.776,652.63,652.34,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398867037,1.776,652.63,652.37,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398867240,1.776,652.63,652.38,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398868638,1.776,652.63,652.39,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398869541,1.776,652.63,652.4,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398869737,1.776,652.63,652.43,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398870040,1.776,652.63,652.45,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398871937,1.776,652.63,651.98,3.82651496]
["bitfinex-derivatives","BNBF0:USTF0",1749398871938,1.776,652.63,652.46,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398872842,1.776,652.63,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1749398872843,1.776,652.63,652.47,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398875046,1.776,652.63,652.48,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398875341,1.776,652.63,652.47,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398876240,1.776,652.63,652.48,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398876444,1.776,652.63,652.49,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398876939,0.26663295,652.64,652.49,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398879644,1.683,652.63,652.49,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398880347,1.683,652.63,652.47,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398880643,1.683,652.63,652.48,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398881349,1.683,652.63,652.49,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398882951,1.683,652.63,652.48,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398883249,1.683,652.63,652.49,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398891754,1.683,652.63,652.5,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398892152,1.683,652.63,652.43,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398892355,1.683,652.63,652.45,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398892650,1.683,652.63,652.44,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398893851,1.683,652.63,652.43,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398898963,1.683,652.63,652.44,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398899559,1.683,652.63,652.43,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398900759,1.683,652.63,652.44,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398901959,1.683,652.63,652.5,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398902660,1.683,652.63,652.49,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398903866,1.683,652.63,652.47,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398904864,1.683,652.63,652.48,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398905163,1.683,652.63,652.39,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398905360,1.683,652.63,652.45,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398905962,1.683,652.63,652.03,3.82651496]
["bitfinex-derivatives","BNBF0:USTF0",1749398905963,1.683,652.63,652.43,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398906165,1.683,652.63,652.42,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398906361,1.683,652.63,652.41,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398906562,1.683,652.63,652.4,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398908162,1.683,652.63,652.39,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398908763,1.683,652.63,652.38,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398911165,1.683,652.63,652.33,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398913169,1.683,652.63,652.32,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398917472,1.683,652.63,652.31,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398917675,0.26663295,652.64,652.31,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398919074,0.26663295,652.64,652.3,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398921075,0.26663295,652.64,652.34,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398921977,0.26663295,652.64,652.29,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398927383,0.26663295,652.64,652.3,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398927582,0.26663295,652.64,652.31,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398927779,0.26663295,652.64,652.27,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398928183,0.26663295,652.64,652.26,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398931879,0.26663295,652.64,652.28,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398934080,0.26663295,652.64,652.25,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398934483,0.26663295,652.64,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1749398934484,0.26663295,652.64,652.24,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398936581,0.26663295,652.64,652.25,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398937680,0.26663295,652.64,652.27,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398937980,0.26663295,652.64,652.28,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398939285,0.26663295,652.64,652.29,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398941685,0.26663295,652.64,652.3,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398943987,0.26663295,652.64,652.36,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398944593,0.26663295,652.64,652.37,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398944890,0.26663295,652.64,652.34,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398946293,0.26663295,652.64,652.35,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398947891,0.26663295,652.64,652.32,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398949397,0.26663295,652.64,652.3,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398949595,0.26663295,652.64,652.29,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398950096,0.26663295,652.64,651.74,3.82651496]
["bitfinex-derivatives","BNBF0:USTF0",1749398950097,0.26663295,652.64,652.27,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398950598,0.26663295,652.64,652.28,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398951293,0.26663295,652.64,652.27,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398952696,0.26663295,652.64,652.28,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398954295,0.26663295,652.64,652.29,2.29590898]
["bitfinex-derivatives","BNBF0:USTF0",1749398954495,0.26663295,652.64,652.29,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749398955896,1.411,652.63,652.29,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749398956700,1.411,652.63,652.3,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749398957098,1.411,652.63,652.29,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749398957799,1.411,652.63,652.3,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749398959104,1.411,652.63,652.33,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749398960300,1.411,652.63,652.36,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749398961204,1.411,652.63,652.38,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749398961406,1.411,652.63,652.37,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749398961606,1.411,652.63,652.38,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749398962505,1.411,652.63,652.41,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749398963100,1.411,652.63,652.43,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749398964205,1.411,652.63,652.44,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749398964803,1.411,652.63,652.43,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749398966104,1.411,652.63,652.44,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749398967005,1.411,652.63,652.0,3.82651496]
["bitfinex-derivatives","BNBF0:USTF0",1749398967006,1.411,652.63,652.45,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749398969006,1.411,652.63,652.44,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749398971407,1.411,652.63,652.42,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749398973309,1.411,652.63,652.4,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749398974012,0.26663295,652.64,652.4,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749398975412,0.26663295,652.64,652.41,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749398975710,0.26663295,652.64,652.38,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749398976512,0.26663295,652.64,652.37,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749398976711,0.26663295,652.64,652.38,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749398976915,0.26663295,652.64,651.87,3.82651496]
["bitfinex-derivatives","BNBF0:USTF0",1749398976916,1.566,652.63,652.37,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749398978613,1.566,652.63,652.34,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749398978819,1.566,652.63,652.33,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749398979017,1.566,652.63,651.82,3.82651496]
["bitfinex-derivatives","BNBF0:USTF0",1749398979018,1.566,652.63,652.34,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749398980618,1.566,652.63,652.32,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749398981215,1.566,652.63,652.33,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749398982117,1.566,652.63,652.34,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749398982417,1.566,652.63,652.33,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749398983223,1.566,652.63,652.34,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749398983517,1.566,652.63,652.33,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749398984221,1.566,652.63,652.34,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749398985321,1.566,652.63,652.35,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749398986321,1.566,652.63,652.32,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749398987321,1.566,652.63,652.31,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749398988021,1.566,652.63,652.28,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749398988527,1.566,652.63,652.29,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749398988721,1.566,652.63,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1749398988722,1.566,652.63,652.31,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749398989424,1.566,652.63,652.3,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749398989623,1.566,652.63,652.31,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749398989823,1.566,652.63,652.3,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749398990428,1.566,652.63,652.31,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749398990829,1.566,652.63,652.32,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749398991226,1.566,652.63,652.25,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749398991429,1.566,652.63,652.26,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749398991729,1.566,652.63,652.29,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749398992630,1.566,652.63,652.3,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749398993332,1.566,652.63,652.38,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749398993627,1.566,652.63,652.37,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749398995332,1.566,652.63,652.36,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749398995633,1.566,652.63,652.39,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749398996630,1.566,652.63,652.38,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749398996832,1.566,652.63,652.39,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749398997327,1.566,652.63,652.38,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749398999634,1.566,652.63,652.37,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399000831,1.566,652.63,652.49,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399001634,1.566,652.63,652.51,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399002234,1.566,652.63,652.5,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399003032,1.566,652.63,652.51,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399003231,1.566,652.63,652.5,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399003730,1.566,652.63,652.49,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399003930,1.566,652.63,652.5,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399004133,1.566,652.63,652.49,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399005740,1.566,652.63,652.5,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399006136,1.566,652.63,652.49,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399006537,1.566,652.63,652.5,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399006837,1.566,652.63,652.48,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399007637,1.566,652.63,652.49,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399008238,1.566,652.63,652.48,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399008441,1.566,652.63,652.49,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399009441,1.566,652.63,652.44,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399009640,1.566,652.63,652.43,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399011143,1.566,652.63,652.42,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399014344,1.566,652.63,652.41,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399014843,1.566,652.63,652.4,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399015147,1.566,652.63,652.41,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399015346,1.566,652.63,652.4,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399015842,1.566,652.63,652.41,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399016047,1.566,652.63,652.4,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399016743,1.566,652.63,652.42,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399018846,1.566,652.63,652.4,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399019047,1.566,652.63,652.42,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399019545,1.566,652.63,652.43,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399020448,1.566,652.63,652.44,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399020849,1.566,652.63,652.46,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399021351,1.566,652.63,652.45,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399022551,1.566,652.63,651.96,3.82651496]
["bitfinex-derivatives","BNBF0:USTF0",1749399022552,1.566,652.63,652.41,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399023653,1.566,652.63,652.4,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399024154,1.566,652.63,652.39,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399024954,0.26661355,652.73,652.39,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399025154,0.26661355,652.73,652.38,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399027954,1.591,652.72,652.38,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399028451,1.591,652.72,652.36,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399029556,1.591,652.72,652.37,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399030054,1.591,652.72,652.39,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399030455,1.591,652.72,652.4,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399031657,1.591,652.72,652.42,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399034553,1.591,652.72,652.43,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399034851,1.591,652.72,652.44,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399035055,1.591,652.72,652.46,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399035651,1.591,652.72,652.44,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399036754,1.591,652.72,652.45,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399036955,1.591,652.72,652.44,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399037260,1.591,652.72,652.45,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399038262,1.591,652.72,652.46,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399038862,1.591,652.72,652.14,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399039164,1.591,652.72,652.1,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399039364,1.591,652.72,652.15,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399039565,1.591,652.72,652.16,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399039765,1.591,652.72,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1749399039766,1.591,652.72,652.15,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399040160,1.591,652.72,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1749399040161,1.591,652.72,652.14,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399040662,1.591,652.72,652.13,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399041064,1.591,652.72,652.14,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399041263,1.591,652.72,652.13,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399041765,1.591,652.72,652.15,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399042161,1.591,652.72,652.16,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399043268,1.591,652.72,652.15,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399044866,1.591,652.72,652.12,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399045068,1.591,652.72,652.13,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399048072,1.591,652.72,652.18,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399048469,1.591,652.72,652.21,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399049067,1.591,652.72,652.22,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399049272,1.591,652.72,652.23,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399050267,1.591,652.72,651.7,3.82651496]
["bitfinex-derivatives","BNBF0:USTF0",1749399050268,1.591,652.72,652.22,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399053068,1.591,652.72,652.23,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399054076,1.591,652.72,652.22,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399054674,1.591,652.72,651.7,3.82651496]
["bitfinex-derivatives","BNBF0:USTF0",1749399054675,1.591,652.72,652.25,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399055177,1.591,652.72,652.24,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399055879,1.591,652.72,652.25,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399056279,1.591,652.72,652.24,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399057983,1.591,652.72,652.27,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399058184,1.591,652.72,652.26,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399058377,1.591,652.72,652.27,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399059177,1.591,652.72,651.82,3.82651496]
["bitfinex-derivatives","BNBF0:USTF0",1749399059178,1.591,652.72,652.28,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399059379,1.591,652.72,652.25,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399059683,1.591,652.72,651.76,3.82651496]
["bitfinex-derivatives","BNBF0:USTF0",1749399059684,1.591,652.72,652.24,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399060484,1.591,652.72,652.23,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399060780,1.591,652.72,652.22,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399062083,1.591,652.72,652.23,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399062283,1.591,652.72,652.22,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399062684,1.591,652.72,652.21,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399063080,1.591,652.72,651.71,3.82651496]
["bitfinex-derivatives","BNBF0:USTF0",1749399063081,1.591,652.72,652.22,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399063582,1.591,652.72,652.23,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399065484,1.591,652.72,652.22,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399065684,1.591,652.72,652.23,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399066285,1.591,652.72,652.22,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399066586,1.591,652.72,652.23,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399067485,1.591,652.72,652.22,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399068084,1.591,652.72,652.23,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399068286,1.591,652.72,652.22,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399069385,1.591,652.72,652.25,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399069585,1.591,652.72,652.26,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399069888,1.591,652.72,652.25,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399070186,1.591,652.72,652.24,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399070590,1.591,652.72,652.26,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399071291,1.591,652.72,652.22,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399072192,1.591,652.72,652.23,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399072594,1.591,652.72,652.2,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399073195,1.591,652.72,652.21,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399076793,1.591,652.72,652.22,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399076991,1.591,652.72,652.16,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399077595,1.591,652.72,652.17,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399078595,1.591,652.72,652.18,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399079291,0.26662887,652.67,652.18,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399080093,0.26662887,652.67,652.17,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399080297,0.26662887,652.67,652.18,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399080593,0.26662887,652.67,652.17,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399080792,0.26662887,652.67,652.18,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399082096,0.26662887,652.67,652.17,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399082791,0.26662887,652.67,652.14,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399082998,0.26662887,652.67,652.15,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399083299,0.26662887,652.67,652.28,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399083598,0.26662887,652.67,652.25,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399083791,0.26662887,652.67,652.3,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399084192,0.26662887,652.67,652.29,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399084797,0.26662887,652.67,652.28,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399085197,0.26662887,652.67,652.24,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399085493,0.26662887,652.67,652.16,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399086495,0.26662887,652.67,652.07,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399088199,1.646,652.66,652.07,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399088595,1.646,652.66,652.04,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399089000,1.646,652.66,652.03,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399089196,1.646,652.66,652.01,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399089798,1.646,652.66,652.0,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399090399,1.646,652.66,652.04,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399090601,1.646,652.66,652.15,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399090802,1.646,652.66,652.14,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399091101,1.646,652.66,652.13,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399091302,1.646,652.66,652.14,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399091597,1.646,652.66,652.13,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399094201,1.646,652.66,652.14,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399094600,1.646,652.66,652.13,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399095204,1.646,652.66,652.14,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399097102,1.646,652.66,652.15,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399097804,1.646,652.66,652.12,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399098001,1.646,652.66,652.11,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399098205,1.646,652.66,652.09,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399098502,1.646,652.66,652.1,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399099707,1.646,652.66,652.11,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399099901,1.646,652.66,652.09,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399102107,1.646,652.66,652.1,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399102308,1.646,652.66,652.09,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399102508,1.646,652.66,652.08,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399103209,1.646,652.66,652.06,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399105608,1.646,652.66,652.05,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399106609,1.646,652.66,652.04,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399107815,1.646,652.66,652.06,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399108012,1.646,652.66,652.08,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399109112,1.646,652.66,652.07,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399109811,1.646,652.66,652.08,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399110715,1.646,652.66,652.06,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399112515,1.646,652.66,652.07,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399113511,1.646,652.66,652.09,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399113816,1.646,652.66,652.14,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399118111,1.646,652.66,652.16,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399119316,1.646,652.66,652.23,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399119916,1.646,652.66,652.21,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399120819,1.646,652.66,652.23,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399123024,1.646,652.66,652.22,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399124026,1.646,652.66,652.23,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399124519,1.646,652.66,652.22,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399124724,1.646,652.66,652.23,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399124924,1.646,652.66,652.22,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399125120,1.646,652.66,652.23,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399125331,1.646,652.66,652.22,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399125725,1.646,652.66,652.23,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399125924,1.646,652.66,652.22,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399128228,0.26662887,652.67,652.22,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399129027,0.26662887,652.67,652.24,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399129727,0.26662887,652.67,652.35,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399130430,0.26662887,652.67,651.93,3.82651496]
["bitfinex-derivatives","BNBF0:USTF0",1749399130431,0.26662887,652.67,652.34,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399131731,1.195,652.66,652.33,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399132628,1.195,652.66,652.32,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399133127,1.195,652.66,652.34,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399134525,1.195,652.66,652.33,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399136129,1.195,652.66,652.35,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399136334,1.195,652.66,652.34,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399136634,1.195,652.66,652.33,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399137032,0.26662887,652.67,652.32,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399138433,0.26662887,652.67,652.33,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399139130,0.26662887,652.67,652.32,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399139633,0.26662887,652.67,652.33,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399139831,0.26662887,652.67,652.32,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399140334,0.26662887,652.67,652.33,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399140930,1.741,652.66,652.33,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399141231,1.741,652.66,652.19,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399143737,1.741,652.66,652.18,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399144038,1.741,652.66,652.07,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399145036,1.741,652.66,652.11,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399145534,1.741,652.66,652.1,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399147941,1.741,652.66,652.09,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399148137,1.741,652.66,652.1,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399148437,1.741,652.66,652.09,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399149542,1.741,652.66,652.14,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399151540,1.741,652.66,652.15,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399152941,1.741,652.66,652.17,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399153340,1.741,652.66,652.23,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399153639,1.741,652.66,651.62,0.26662887]
["bitfinex-derivatives","BNBF0:USTF0",1749399153640,1.741,652.66,652.24,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399153939,1.741,652.66,652.33,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399154140,1.741,652.66,652.32,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399156739,1.741,652.66,652.34,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399156942,1.741,652.66,652.36,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399157845,1.741,652.66,652.24,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399158746,1.741,652.66,652.23,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399159440,1.741,652.66,652.24,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399159643,1.741,652.66,652.23,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399159842,1.741,652.66,652.24,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399163451,1.741,652.66,652.25,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399165549,1.741,652.66,652.26,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399167054,1.741,652.66,652.27,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399167751,1.741,652.66,652.28,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399167951,1.741,652.66,652.36,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399168550,1.741,652.66,652.37,2.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1749399169052,1.741,652.66,651.62,0.26662887]
["bitfinex-derivatives","BNBF0:USTF0",1749399169254,1.741,652.66,651.62,0.57355622]
["bitfinex-derivatives","BNBF0:USTF0",1749399170658,1.741,652.66,652.39,2.28384926]
["bitfinex-derivatives","BNBF0:USTF0",1749399170958,1.741,652.66,652.37,2.28384926]
["bitfinex-derivatives","BNBF0:USTF0",1749399171459,1.741,652.66,652.39,2.28384926]
["bitfinex-derivatives","BNBF0:USTF0",1749399172157,1.741,652.66,652.38,2.28384926]
["bitfinex-derivatives","BNBF0:USTF0",1749399172655,1.741,652.66,652.39,2.28384926]
["bitfinex-derivatives","BNBF0:USTF0",1749399173655,1.741,652.66,652.4,2.28384926]
["bitfinex-derivatives","BNBF0:USTF0",1749399175863,1.741,652.66,652.37,2.28384926]
["bitfinex-derivatives","BNBF0:USTF0",1749399178465,1.741,652.66,652.36,2.28384926]
["bitfinex-derivatives","BNBF0:USTF0",1749399180062,0.26662887,652.67,652.36,2.28384926]
["bitfinex-derivatives","BNBF0:USTF0",1749399181164,0.26662887,652.67,652.37,2.28384926]
["bitfinex-derivatives","BNBF0:USTF0",1749399181865,0.26662887,652.67,652.36,2.28384926]
["bitfinex-derivatives","BNBF0:USTF0",1749399182065,0.26662887,652.67,652.37,2.28384926]
["bitfinex-derivatives","BNBF0:USTF0",1749399183161,0.26662887,652.67,652.3,2.28384926]
["bitfinex-derivatives","BNBF0:USTF0",1749399183965,1.427,652.66,652.3,2.28384926]
["bitfinex-derivatives","BNBF0:USTF0",1749399185264,1.427,652.66,652.29,2.28384926]
["bitfinex-derivatives","BNBF0:USTF0",1749399185766,1.427,652.66,652.3,2.28384926]
["bitfinex-derivatives","BNBF0:USTF0",1749399186263,1.427,652.66,652.29,2.28384926]
["bitfinex-derivatives","BNBF0:USTF0",1749399187068,1.427,652.66,652.3,2.28384926]
["bitfinex-derivatives","BNBF0:USTF0",1749399187466,1.427,652.66,652.29,2.28384926]
["bitfinex-derivatives","BNBF0:USTF0",1749399188367,1.427,652.66,652.3,2.28384926]
["bitfinex-derivatives","BNBF0:USTF0",1749399189272,1.427,652.66,652.29,2.28384926]
["bitfinex-derivatives","BNBF0:USTF0",1749399191077,1.427,652.66,652.3,2.28384926]
["bitfinex-derivatives","BNBF0:USTF0",1749399191476,1.427,652.66,652.29,2.28384926]
["bitfinex-derivatives","BNBF0:USTF0",1749399192173,1.427,652.66,652.26,2.28384926]
["bitfinex-derivatives","BNBF0:USTF0",1749399192871,1.427,652.66,652.24,2.28384926]
["bitfinex-derivatives","BNBF0:USTF0",1749399193074,1.427,652.66,652.27,2.28384926]
["bitfinex-derivatives","BNBF0:USTF0",1749399193973,1.427,652.66,652.28,2.28384926]
["bitfinex-derivatives","BNBF0:USTF0",1749399194777,1.427,652.66,652.27,2.28384926]
["bitfinex-derivatives","BNBF0:USTF0",1749399195074,1.427,652.66,652.26,2.28384926]
["bitfinex-derivatives","BNBF0:USTF0",1749399195276,1.427,652.66,652.23,2.28384926]
["bitfinex-derivatives","BNBF0:USTF0",1749399196478,1.427,652.66,652.22,2.28384926]
["bitfinex-derivatives","BNBF0:USTF0",1749399196880,1.427,652.66,652.23,2.28384926]
["bitfinex-derivatives","BNBF0:USTF0",1749399197884,1.427,652.66,652.21,2.28384926]
["bitfinex-derivatives","BNBF0:USTF0",1749399198082,1.427,652.66,652.2,2.28384926]
["bitfinex-derivatives","BNBF0:USTF0",1749399198879,1.427,652.66,652.21,2.28384926]
["bitfinex-derivatives","BNBF0:USTF0",1749399199480,1.427,652.66,652.2,2.28384926]
["bitfinex-derivatives","BNBF0:USTF0",1749399200877,0.26662887,652.67,652.2,2.28384926]
["bitfinex-derivatives","BNBF0:USTF0",1749399201481,0.26662887,652.67,652.21,2.28384926]
["bitfinex-derivatives","BNBF0:USTF0",1749399202081,0.26662887,652.67,651.68,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749399202082,0.26662887,652.67,652.24,2.28384926]
["bitfinex-derivatives","BNBF0:USTF0",1749399202882,0.26662887,652.67,652.25,2.28384926]
["bitfinex-derivatives","BNBF0:USTF0",1749399203586,0.26662887,652.67,652.24,2.28384926]
["bitfinex-derivatives","BNBF0:USTF0",1749399204184,1.599,652.66,652.24,2.28384926]
["bitfinex-derivatives","BNBF0:USTF0",1749399204689,1.599,652.66,652.25,2.28384926]
["bitfinex-derivatives","BNBF0:USTF0",1749399204885,1.599,652.66,652.21,2.28384926]
["bitfinex-derivatives","BNBF0:USTF0",1749399205187,1.599,652.66,652.24,2.28384926]
["bitfinex-derivatives","BNBF0:USTF0",1749399206992,1.599,652.66,652.23,2.28384926]
["bitfinex-derivatives","BNBF0:USTF0",1749399209494,1.599,652.66,652.22,2.28384926]
["bitfinex-derivatives","BNBF0:USTF0",1749399210193,1.599,652.66,652.23,2.28384926]
["bitfinex-derivatives","BNBF0:USTF0",1749399210794,1.599,652.66,652.22,2.28384926]
["bitfinex-derivatives","BNBF0:USTF0",1749399211891,1.599,652.66,652.17,2.28384926]
["bitfinex-derivatives","BNBF0:USTF0",1749399212094,1.599,652.66,652.18,2.28384926]
["bitfinex-derivatives","BNBF0:USTF0",1749399214094,1.599,652.66,652.05,2.28384926]
["bitfinex-derivatives","BNBF0:USTF0",1749399214798,1.599,652.66,652.06,2.28384926]
["bitfinex-derivatives","BNBF0:USTF0",1749399222005,1.599,652.66,652.07,2.28384926]
["bitfinex-derivatives","BNBF0:USTF0",1749399222502,1.599,652.66,652.06,2.28384926]
["bitfinex-derivatives","BNBF0:USTF0",1749399223306,1.599,652.66,652.07,2.28384926]
["bitfinex-derivatives","BNBF0:USTF0",1749399223707,1.599,652.66,652.06,2.28384926]
["bitfinex-derivatives","BNBF0:USTF0",1749399224007,1.599,652.66,652.17,2.28384926]
["bitfinex-derivatives","BNBF0:USTF0",1749399224304,1.599,652.66,652.1,2.28384926]
["bitfinex-derivatives","BNBF0:USTF0",1749399224806,1.599,652.66,652.11,2.28384926]
["bitfinex-derivatives","BNBF0:USTF0",1749399226006,1.599,652.66,651.62,0.57355622]
["bitfinex-derivatives","BNBF0:USTF0",1749399232808,1.599,652.66,651.63,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749399233710,1.599,652.66,651.62,4.37997165]
["bitfinex-derivatives","BNBF0:USTF0",1749399233914,1.599,652.66,651.62,0.57355622]
["bitfinex-derivatives","BNBF0:USTF0",1749399242120,0.26662887,652.67,651.62,0.57355622]
["bitfinex-derivatives","BNBF0:USTF0",1749399244723,1.532,652.66,651.62,0.57355622]
["bitfinex-derivatives","BNBF0:USTF0",1749399253928,1.532,652.66,651.62,4.37997165]
["bitfinex-derivatives","BNBF0:USTF0",1749399254422,1.532,652.66,651.62,0.57355622]
["bitfinex-derivatives","BNBF0:USTF0",1749399254926,1.532,652.66,651.62,4.37997165]
["bitfinex-derivatives","BNBF0:USTF0",1749399255428,1.532,652.66,651.62,0.57355622]
["bitfinex-derivatives","BNBF0:USTF0",1749399257026,1.532,652.66,651.79,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749399257527,1.532,652.66,651.8,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749399258430,1.532,652.66,651.85,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749399260233,1.532,652.66,651.91,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749399262036,1.532,652.66,651.9,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749399262832,1.532,652.66,651.82,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749399264230,1.532,652.66,651.83,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749399264733,1.532,652.66,651.76,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749399266032,1.532,652.66,651.77,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749399266434,1.532,652.66,651.76,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749399266937,1.532,652.66,651.77,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749399268739,1.532,652.66,651.67,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749399271039,1.532,652.66,651.62,0.57355622]
["bitfinex-derivatives","BNBF0:USTF0",1749399271342,1.532,652.66,652.12,2.28865612]
["bitfinex-derivatives","BNBF0:USTF0",1749399271536,1.532,652.66,652.11,2.28865612]
["bitfinex-derivatives","BNBF0:USTF0",1749399272241,1.532,652.66,651.62,0.57355622]
["bitfinex-derivatives","BNBF0:USTF0",1749399279540,0.26673923,652.44,651.65,0.26673923]
["bitfinex-derivatives","BNBF0:USTF0",1749399281143,0.26673923,652.44,651.65,4.07315466]
["bitfinex-derivatives","BNBF0:USTF0",1749399281844,0.26673923,652.44,651.69,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749399284449,0.26673923,652.44,651.7,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749399284848,0.26673923,652.44,651.71,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749399285346,0.26673923,652.44,651.74,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749399285748,0.26673923,652.44,651.75,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749399287147,0.26673923,652.44,651.77,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749399287550,0.26673923,652.44,651.85,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749399287950,0.26673923,652.44,651.87,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749399288848,0.26673923,652.44,651.86,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749399289252,0.26673923,652.44,651.89,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749399291754,0.26673923,652.44,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399292054,1.847,652.43,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399292750,1.847,652.43,652.3,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399294051,1.847,652.43,652.31,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399297053,1.847,652.43,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399297351,1.847,652.43,651.89,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749399297352,1.847,652.43,652.31,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399297557,1.847,652.43,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399299957,1.847,652.43,652.28,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399300853,1.847,652.43,652.29,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399301158,1.847,652.43,652.28,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399301457,1.847,652.43,652.29,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399301756,1.847,652.43,652.28,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399302460,1.847,652.43,652.29,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399304464,1.847,652.43,652.28,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399304759,1.847,652.43,652.27,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399307161,1.847,652.43,652.26,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399308463,1.847,652.43,652.27,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399308666,1.847,652.43,652.25,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399309868,1.847,652.43,652.27,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399314565,1.847,652.43,652.23,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399315267,1.847,652.43,652.24,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399315569,1.847,652.43,651.7,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749399315570,1.847,652.43,652.23,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399315871,1.847,652.43,652.24,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399318373,1.847,652.43,652.26,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399319175,1.847,652.43,652.27,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399319670,1.847,652.43,652.26,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399319871,1.847,652.43,651.77,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749399319872,1.847,652.43,652.25,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399321976,1.847,652.43,652.26,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399324282,1.847,652.43,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399326383,1.847,652.43,652.31,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399328480,1.847,652.43,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399332581,1.847,652.43,651.9,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749399332582,1.847,652.43,652.3,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399332884,0.26668302,652.5,652.29,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399333985,0.26668302,652.5,652.27,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399335084,0.26668302,652.5,652.22,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399335385,0.26668302,652.5,652.21,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399336185,0.26668302,652.5,652.22,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399336386,1.357,652.49,652.22,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399337285,1.357,652.49,652.21,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399338989,1.357,652.49,652.16,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399342393,1.357,652.49,652.17,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399344293,1.357,652.49,652.18,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399344894,1.357,652.49,652.2,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399345096,1.357,652.49,652.21,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399345498,1.357,652.49,652.2,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399347195,1.357,652.49,652.21,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399348801,1.357,652.49,652.29,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399349697,1.357,652.49,652.28,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399350499,1.357,652.49,652.27,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399350797,1.357,652.49,652.26,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399351002,1.357,652.49,652.27,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399352300,1.357,652.49,652.28,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399353398,1.357,652.49,652.27,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399353601,1.357,652.49,652.28,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399355203,1.357,652.49,652.26,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399355401,1.357,652.49,652.25,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399355604,1.357,652.49,652.26,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399356400,1.357,652.49,652.25,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399358310,1.357,652.49,652.22,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399358710,1.357,652.49,652.23,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399360709,1.357,652.49,652.17,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399361212,1.357,652.49,652.16,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399364211,1.357,652.49,652.15,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399365213,1.357,652.49,652.16,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399366317,1.357,652.49,652.17,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399367217,1.357,652.49,652.16,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399368013,1.357,652.49,652.18,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399368215,1.357,652.49,652.17,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399368517,1.357,652.49,652.18,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399369116,1.357,652.49,652.17,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399369318,1.357,652.49,652.18,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399369820,1.357,652.49,652.14,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399370421,1.357,652.49,652.17,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399370721,1.357,652.49,652.18,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399372216,1.357,652.49,652.19,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399374824,1.357,652.49,652.2,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399375420,1.357,652.49,652.19,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399376324,1.357,652.49,652.18,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399377126,1.357,652.49,652.19,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399379828,1.357,652.49,652.23,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399380025,1.357,652.49,652.24,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399381124,1.357,652.49,652.26,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399382130,1.357,652.49,652.24,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399382332,1.357,652.49,652.21,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399383526,0.26668302,652.5,652.21,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399384529,1.06658813,652.68,652.21,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399384731,1.06658813,652.67,652.21,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399384932,1.06658813,652.66,652.21,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399385231,1.06658813,652.65,652.2,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399385433,1.12468964,652.86,652.21,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399385633,1.06643633,652.85,652.21,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399385830,1.06643633,652.84,652.21,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399386033,1.06643633,652.83,652.21,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399386332,1.06643633,652.82,652.22,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399386530,1.06643633,652.81,652.22,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399386829,1.06643633,652.8,652.22,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399387034,1.06643633,652.79,652.23,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399387235,1.06643633,652.78,652.23,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399387534,1.52882348,653.0,652.23,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399387535,2.35243633,652.77,652.23,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399387730,1.06643633,652.76,652.23,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399387929,1.06643633,652.75,652.23,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399388132,1.06643633,652.74,652.23,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399388334,1.286,652.77,652.23,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399388335,1.06643633,652.73,652.23,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399388634,1.06643633,652.72,652.23,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399388833,0.26667382,652.61,652.23,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399390746,0.26667382,652.61,652.2,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399390939,1.07113481,652.6,652.09,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399391239,1.07113481,652.59,652.08,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399391443,1.07113481,652.58,652.08,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399391640,0.26667382,652.61,652.07,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399391941,1.07085224,652.6,652.04,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399392140,0.26667382,652.61,652.04,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399392141,1.07085224,652.59,652.04,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399392343,1.07085224,652.58,652.04,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399392543,1.07085224,652.57,652.03,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399392741,1.07085224,652.56,652.03,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399393046,1.07085224,652.55,652.01,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399393347,1.07085224,652.54,652.01,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399393544,1.07085224,652.53,652.01,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399393741,0.26667382,652.61,652.0,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399393946,1.07025184,652.6,652.0,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399394144,1.07025184,652.59,651.99,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399394345,1.07025184,652.58,651.98,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399394541,1.07025184,652.57,651.98,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399394746,1.07025184,652.56,651.97,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399394944,1.07025184,652.55,651.97,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399395141,1.07025184,652.54,651.97,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399395442,1.07025184,652.53,651.97,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399395646,0.26667382,652.61,651.97,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399395841,0.26667382,652.61,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1749399395842,1.0673237,652.6,651.98,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399396045,1.0673237,652.59,651.98,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399396341,1.0673237,652.58,651.97,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399396546,1.0673237,652.57,651.96,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399396745,1.0673237,652.56,651.95,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399396943,1.0673237,652.55,651.95,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399397144,1.0673237,652.54,652.03,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399397341,1.0673237,652.53,651.99,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399397641,1.0673237,652.52,651.97,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399397946,1.0673237,652.51,651.97,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399398242,1.0673237,652.5,651.96,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399398444,1.0673237,652.49,651.96,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399398642,1.0673237,652.48,651.95,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399398846,0.26667382,652.61,651.95,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399399047,1.3728468,652.6,651.95,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399399343,1.37285149,652.59,651.95,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399399543,1.37285619,652.58,651.94,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399399746,1.37285619,652.58,651.48,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749399399747,1.37286089,652.57,651.95,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399399946,1.37286089,652.57,651.48,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749399399947,1.06638036,652.56,651.96,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399400145,1.06638036,652.55,651.95,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399400442,1.06638036,652.54,651.95,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399400640,1.06638036,652.53,651.95,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399400843,1.06638036,652.53,651.49,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749399400844,1.06638036,652.52,651.94,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399401042,1.06638036,652.56,651.94,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399401246,1.06638036,652.55,651.89,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399401442,1.06638036,652.54,651.86,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399401645,1.06638036,652.53,651.87,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399401844,1.06638036,652.52,651.87,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399402148,1.06638036,652.51,651.86,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399402344,1.06638036,652.5,651.86,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399402547,1.06638036,652.56,651.84,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399402843,1.06638036,652.55,651.84,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399403148,1.06638036,652.54,651.79,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399403347,1.06638036,652.53,651.79,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399403648,1.06638036,652.52,651.78,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399403944,1.06638036,652.51,651.78,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399404143,1.06638036,652.5,651.78,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399404447,1.06638036,652.49,651.78,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399404649,1.06638036,652.56,651.77,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399404945,1.06638036,652.55,651.77,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399405145,1.06638036,652.54,651.77,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399405344,1.06638036,652.53,651.77,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399405545,1.37288437,652.52,651.77,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399405749,0.30650401,652.52,651.76,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399406749,0.30650401,652.52,651.75,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399407649,0.30650401,652.52,651.74,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399409148,0.30650401,652.52,651.78,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399409650,0.30650401,652.52,651.77,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399410855,0.30650401,652.52,651.76,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399411354,0.30650401,652.52,651.75,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399411548,0.30650401,652.52,651.76,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399411750,0.30650401,652.52,651.75,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399413755,0.30650401,652.52,651.74,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399414654,0.30650401,652.52,651.73,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399415052,0.30650401,652.52,651.74,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399415758,0.30650401,652.52,651.73,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399417257,0.30650401,652.52,651.7,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399417557,0.30650401,652.52,651.71,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399417752,0.30650401,652.52,651.7,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399417955,0.30650401,652.52,651.68,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399418758,0.30650401,652.52,651.67,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399418960,0.30650401,652.52,651.69,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399421259,0.30650401,652.52,651.7,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399421662,0.30650401,652.52,651.69,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399421962,0.30650401,652.52,651.71,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399424762,0.30650401,652.52,651.7,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399425263,1.331,652.51,651.7,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399427167,1.331,652.51,651.42,0.26677399]
["bitfinex-derivatives","BNBF0:USTF0",1749399427168,1.331,652.51,651.71,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399427560,1.331,652.51,651.42,0.26677399]
["bitfinex-derivatives","BNBF0:USTF0",1749399429366,2.39738036,652.51,651.42,0.26677399]
["bitfinex-derivatives","BNBF0:USTF0",1749399429567,1.06638036,652.5,651.42,0.26677399]
["bitfinex-derivatives","BNBF0:USTF0",1749399429766,1.331,652.51,651.42,0.26677399]
["bitfinex-derivatives","BNBF0:USTF0",1749399434373,1.06638036,652.5,651.42,0.26677399]
["bitfinex-derivatives","BNBF0:USTF0",1749399434570,1.37289846,652.49,651.31,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399434774,1.06638036,652.48,651.35,0.26685479]
["bitfinex-derivatives","BNBF0:USTF0",1749399435174,1.06638036,652.47,651.35,0.26685479]
["bitfinex-derivatives","BNBF0:USTF0",1749399435471,1.06638036,652.48,651.35,0.26685479]
["bitfinex-derivatives","BNBF0:USTF0",1749399435670,1.06638036,652.47,651.35,0.26685479]
["bitfinex-derivatives","BNBF0:USTF0",1749399435874,1.06638036,652.46,651.35,0.26685479]
["bitfinex-derivatives","BNBF0:USTF0",1749399436170,1.06638036,652.48,651.35,0.26685479]
["bitfinex-derivatives","BNBF0:USTF0",1749399436373,1.06638036,652.47,651.35,0.26685479]
["bitfinex-derivatives","BNBF0:USTF0",1749399436570,1.06638036,652.46,651.35,0.26685479]
["bitfinex-derivatives","BNBF0:USTF0",1749399436772,1.06638036,652.48,651.35,0.26685479]
["bitfinex-derivatives","BNBF0:USTF0",1749399436975,1.06638036,652.47,651.35,0.26685479]
["bitfinex-derivatives","BNBF0:USTF0",1749399437271,1.06638036,652.46,651.35,0.26685479]
["bitfinex-derivatives","BNBF0:USTF0",1749399437475,0.3065181,652.49,651.51,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399438676,0.3065181,652.49,651.53,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399439577,0.3065181,652.49,651.54,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399439874,0.3065181,652.49,651.53,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399440579,0.3065181,652.49,651.54,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399441577,0.3065181,652.49,651.55,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399441978,0.3065181,652.49,651.64,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399442882,0.3065181,652.49,651.65,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399443281,0.3065181,652.49,651.69,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399443478,0.3065181,652.49,651.67,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399443781,0.3065181,652.49,651.68,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399444180,0.3065181,652.49,651.7,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399444380,0.3065181,652.49,651.72,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399444782,0.3065181,652.49,651.74,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399444980,0.3065181,652.49,651.73,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399445179,0.3065181,652.49,651.72,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399445884,0.3065181,652.49,651.73,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399446584,0.3065181,652.49,651.74,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399447786,1.06638036,652.48,651.73,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399448084,0.3065275,652.47,651.73,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399448481,0.3065275,652.47,651.74,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399448685,1.06638036,652.46,651.75,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399448883,0.30653689,652.45,651.75,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399449581,1.06638036,652.44,651.73,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399449785,1.06638036,652.43,651.74,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399449985,0.30653689,652.45,651.74,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399449986,1.06638036,652.44,651.74,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399450187,1.06638036,652.43,651.74,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399450486,1.06638036,652.44,651.74,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399450684,1.06638036,652.43,651.74,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399450882,1.06638036,652.42,651.75,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399451086,1.06638036,652.41,651.75,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399451287,1.06638036,652.44,651.75,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399451582,1.06638036,652.43,651.76,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399451786,1.06638036,652.42,651.77,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399451984,1.06638036,652.41,651.77,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399452284,1.06638036,652.4,651.77,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399452587,1.06638036,652.39,651.78,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399452785,1.06638036,652.38,651.78,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399452986,1.06638036,652.37,651.78,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399453189,1.06638036,652.44,651.78,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399453385,1.06638036,652.43,651.79,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399453589,1.06638036,652.42,651.78,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399453786,1.06638036,652.41,651.78,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399453986,1.06638036,652.4,651.78,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399454193,1.06638036,652.39,651.78,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399454493,1.06638036,652.38,651.77,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399454693,1.06638036,652.37,651.78,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399454894,1.06638036,652.36,651.78,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399455193,1.06638036,652.35,651.78,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399455390,1.06638036,652.34,651.77,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399455591,1.06638036,652.33,651.77,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399455895,0.30653689,652.45,651.78,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399456089,1.05329975,652.44,651.78,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399456291,1.35984604,652.43,651.78,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399456590,1.35985074,652.42,651.79,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399456791,1.05329975,652.41,651.79,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399456991,1.05329975,652.4,651.79,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399457190,1.05329975,652.39,651.79,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399457393,1.05329975,652.38,651.79,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399457595,1.05329975,652.37,651.8,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399457795,1.05329975,652.36,651.8,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399457994,1.05329975,652.35,651.8,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399458195,1.05329975,652.34,651.8,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399458397,1.05329975,652.33,651.8,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399458594,1.05329975,652.32,651.8,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399458795,0.30655099,652.42,651.81,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399458996,1.05257861,652.41,651.81,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399459193,1.359139,652.4,651.81,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399459497,1.05257861,652.39,651.84,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399459695,1.05257861,652.38,651.84,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399459896,1.05257861,652.37,651.84,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399460091,1.05257861,652.36,651.84,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399460298,1.05257861,652.35,651.84,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399460493,1.05257861,652.34,651.84,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399460699,1.05257861,652.33,651.84,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399460899,1.05257861,652.32,651.84,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399461100,0.30656039,652.4,651.75,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399461298,1.05227409,652.39,651.76,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399461495,1.05227409,652.38,651.76,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399461698,1.05227409,652.37,651.76,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399461998,1.05227409,652.36,651.77,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399462196,1.05227409,652.35,651.77,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399462397,1.708,652.35,651.77,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399462593,1.708,652.35,651.78,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399463400,1.708,652.35,651.79,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399463697,1.708,652.35,651.8,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399463899,1.708,652.35,651.81,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399464396,1.708,652.35,651.84,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399465399,1.708,652.35,651.83,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399465800,1.708,652.35,651.84,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399466495,1.708,652.35,651.82,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399466698,1.708,652.35,651.83,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399467399,1.708,652.35,651.97,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399467699,1.708,652.35,651.96,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399468097,1.708,652.35,651.91,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399471906,1.708,652.35,651.9,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399472504,1.708,652.35,651.35,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749399472505,1.708,652.35,651.88,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399472701,1.708,652.35,651.9,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399473003,1.708,652.35,651.89,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399473304,1.708,652.35,651.9,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399473502,1.708,652.35,651.89,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399475003,1.708,652.35,651.9,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399475205,1.708,652.35,651.89,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399476106,1.708,652.35,651.88,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399476406,1.708,652.35,651.91,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399476603,1.708,652.35,651.3,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749399476604,1.708,652.35,651.9,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399477107,1.708,652.35,651.91,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399477704,1.708,652.35,651.9,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399478008,1.708,652.35,651.95,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399478807,1.708,652.35,651.96,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399479410,1.708,652.35,651.95,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399480110,1.708,652.35,651.96,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399481114,1.708,652.35,651.97,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399481613,1.708,652.35,651.93,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399481813,1.708,652.35,651.95,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399482609,1.708,652.35,651.98,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399484516,1.708,652.35,651.97,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399485212,1.708,652.35,651.99,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399485716,1.708,652.35,651.98,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399485915,1.708,652.35,651.99,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399486115,1.708,652.35,651.98,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399486814,1.708,652.35,651.99,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399487014,1.708,652.35,651.5,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749399487015,1.708,652.35,651.98,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399487614,0.30656039,652.4,651.98,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399488820,0.30656039,652.4,651.99,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399489016,0.30656039,652.4,651.5,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749399489017,0.30656039,652.4,651.94,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399489720,0.30656039,652.4,651.95,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399489920,0.30656039,652.4,651.94,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399490420,0.30656039,652.4,651.93,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399491320,1.984,652.39,651.92,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399493220,1.984,652.39,651.89,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399494318,1.984,652.39,651.9,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399494720,1.984,652.39,651.4,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749399494721,1.984,652.39,651.91,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399494920,1.984,652.39,651.9,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399497023,1.984,652.39,651.89,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399497220,1.984,652.39,651.88,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399497621,1.984,652.39,651.87,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399498725,1.984,652.39,651.89,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399500223,1.984,652.39,651.9,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399502027,1.984,652.39,651.93,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399502228,1.984,652.39,651.94,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399502828,1.984,652.39,651.93,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399503728,1.984,652.39,651.94,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399504529,1.984,652.39,651.95,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399505428,1.984,652.39,651.94,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399506628,1.984,652.39,651.95,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399506824,1.984,652.39,651.99,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399507425,1.984,652.39,651.32,5.3289816]
["bitfinex-derivatives","BNBF0:USTF0",1749399507426,1.984,652.39,652.01,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399507731,1.984,652.39,651.98,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399508225,1.984,652.39,651.95,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399508729,1.984,652.39,651.96,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399509925,1.984,652.39,651.97,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399510428,1.984,652.39,651.98,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399512630,1.984,652.39,651.99,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399513626,1.984,652.39,652.0,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399513831,1.984,652.39,651.94,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399515631,1.984,652.39,651.95,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399517626,1.984,652.39,651.23,0.26685275]
["bitfinex-derivatives","BNBF0:USTF0",1749399517627,1.984,652.39,651.96,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399518031,1.984,652.39,651.98,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399518325,1.984,652.39,651.97,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399518527,0.30656039,652.4,651.98,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399519032,0.30656039,652.4,651.97,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399519532,0.30656039,652.4,651.98,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399519727,0.30656039,652.4,651.99,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399521732,0.30656039,652.4,652.0,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399523537,0.30656039,652.4,652.06,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399524038,0.30656039,652.4,652.08,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399524438,0.30656039,652.4,652.07,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399524638,0.30656039,652.4,652.08,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399525137,0.30656039,652.4,651.94,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399525535,0.30656039,652.4,651.95,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399526040,0.30656039,652.4,651.96,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399527640,0.30656039,652.4,651.97,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399527838,0.30656039,652.4,651.96,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399530842,0.30656039,652.4,651.98,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399531041,1.86,652.45,651.98,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399531339,1.86,652.45,651.99,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399531639,1.86,652.45,651.98,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399532141,1.86,652.45,651.99,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399532339,1.86,652.45,651.98,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399533442,1.86,652.45,651.95,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399535058,1.86,652.45,651.3,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749399535059,1.86,652.45,652.01,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399535239,1.86,652.45,652.02,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399535438,1.86,652.45,652.01,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399535839,1.86,652.45,652.02,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399536240,1.86,652.45,652.01,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399537841,1.86,652.45,652.03,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399538145,1.86,652.45,652.02,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399538440,1.86,652.45,652.03,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399540647,1.86,652.45,651.98,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399540949,1.86,652.45,651.99,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399541144,1.86,652.45,652.05,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399541343,1.86,652.45,652.06,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399541543,1.86,652.45,652.07,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399541847,1.86,652.45,652.08,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399542448,1.86,652.45,652.07,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399542848,1.86,652.45,652.06,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399544451,1.86,652.45,652.05,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399544649,0.26667382,652.61,652.05,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399545451,0.26667382,652.61,651.42,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749399545452,0.26667382,652.61,652.06,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399546355,0.26667382,652.61,652.05,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399547256,1.283,652.6,652.06,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399547455,1.283,652.6,652.05,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399548653,1.283,652.6,652.08,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399550353,1.283,652.6,652.01,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399550551,1.283,652.6,652.04,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399550956,1.283,652.6,652.05,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399551257,1.283,652.6,652.06,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399553955,1.283,652.6,652.04,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399554156,1.283,652.6,652.05,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399555557,1.283,652.6,652.04,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399556258,1.283,652.6,652.03,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399556755,1.283,652.6,652.01,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399557355,1.283,652.6,651.97,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399558759,1.283,652.6,651.96,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399560355,1.283,652.6,652.05,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399560559,1.283,652.6,652.04,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399560955,1.283,652.6,652.05,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399561157,1.283,652.6,651.53,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749399561158,1.283,652.6,652.06,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399562057,1.283,652.6,652.05,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399562258,1.283,652.6,652.06,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399563558,1.283,652.6,651.57,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749399563559,1.283,652.6,652.09,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399563961,1.283,652.6,652.08,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399565460,1.283,652.6,652.1,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399566062,1.283,652.6,651.44,5.3289816]
["bitfinex-derivatives","BNBF0:USTF0",1749399566063,1.283,652.6,652.11,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399566458,1.283,652.6,652.12,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399573468,1.283,652.6,652.1,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399573667,1.283,652.6,651.48,5.3289816]
["bitfinex-derivatives","BNBF0:USTF0",1749399573668,1.283,652.6,652.08,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399574267,0.26667382,652.61,652.08,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399574471,1.05144505,652.6,652.08,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399574768,1.05144505,652.6,652.07,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399575573,0.26667382,652.61,652.07,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399575773,1.05168604,652.6,652.07,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399576073,1.05168607,652.59,652.07,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399576372,0.26667382,652.61,652.04,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399576568,1.05156331,652.6,652.02,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399576773,1.05156331,652.59,652.02,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399576968,1.05156331,652.58,652.02,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399577174,1.05156331,652.57,652.02,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399577369,1.791,652.57,652.02,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399583473,1.791,652.57,652.06,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399583975,1.791,652.57,652.05,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399584975,1.791,652.57,652.06,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399586180,1.791,652.57,652.09,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399587778,1.791,652.57,652.11,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399587982,1.791,652.57,652.03,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399588178,1.791,652.57,652.04,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399589079,0.26672594,652.44,652.05,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399590984,0.26672594,652.44,652.06,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399591182,0.26672594,652.44,652.07,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399591385,0.26672594,652.44,652.06,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399592483,0.26672594,652.44,652.07,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399593485,0.26672594,652.44,652.08,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399593691,0.26672594,652.44,652.09,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399594288,0.26672594,652.44,652.1,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399594891,0.26672594,652.44,652.11,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399595088,0.26672594,652.44,652.14,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399595591,0.26672594,652.44,652.22,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399595889,0.26672594,652.44,652.23,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399596187,0.26672594,652.44,652.22,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399596392,0.26672594,652.44,652.19,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399596592,0.26672594,652.44,652.18,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399598494,0.26672594,652.44,652.17,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399598791,0.26672594,652.44,652.18,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399600490,0.26672594,652.44,652.17,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399601293,0.26672594,652.44,652.18,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399601592,0.26672594,652.44,652.19,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399601797,2.1755164,652.96,652.19,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399601998,1.35369534,652.95,652.19,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399602195,0.26663908,652.49,652.19,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399602493,1.04739318,652.93,652.19,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399602694,2.74870942,652.92,652.19,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399602893,1.35371411,652.91,652.19,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399603197,1.3537188,652.9,652.19,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399603391,1.04739318,652.89,652.19,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399603596,0.26664419,652.73,652.19,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399604396,0.26664419,652.73,652.18,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399604799,0.26664419,652.73,652.19,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399605597,0.26664419,652.73,652.2,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399606005,0.26664419,652.73,652.21,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399606201,0.26664419,652.73,652.24,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399606401,0.26664419,652.73,652.25,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399609306,0.26664419,652.73,652.24,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399610108,0.26664419,652.73,652.26,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399610705,0.26664419,652.73,652.27,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399611304,0.26664419,652.73,652.28,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399611808,0.26664419,652.73,652.27,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399612303,0.26664419,652.73,652.28,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399612508,0.26664419,652.73,652.27,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399612708,0.26664419,652.73,652.28,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399613202,0.26664419,652.73,652.27,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399613606,0.26664419,652.73,652.25,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399614906,0.26664419,652.73,652.26,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399615407,0.26664419,652.73,652.25,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399616107,0.26664419,652.73,652.26,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399616509,0.26664419,652.73,652.25,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399616710,0.26664419,652.73,652.26,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399617108,0.26664419,652.73,652.25,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399617308,0.26664419,652.73,652.26,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399620008,0.26664419,652.73,652.22,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399621007,0.26664419,652.73,652.21,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399622008,0.26664419,652.73,652.2,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399623212,0.26664419,652.73,652.21,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399623409,0.26664419,652.73,652.22,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399628116,1.659,652.72,652.23,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399628315,1.659,652.72,652.22,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399628816,1.659,652.72,652.21,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399629620,1.659,652.72,652.19,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399629918,1.659,652.72,652.22,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399630115,1.659,652.72,652.2,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399630824,1.659,652.72,652.21,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399631222,1.659,652.72,652.22,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399632622,1.659,652.72,652.23,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399635424,1.659,652.72,652.24,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399638527,1.659,652.72,652.25,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399638723,1.659,652.72,652.26,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399639526,1.659,652.72,652.27,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399640428,1.659,652.72,652.28,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399640624,1.659,652.72,652.27,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399640826,1.659,652.72,652.24,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399641025,1.659,652.72,652.25,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399641927,1.659,652.72,652.24,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399643927,1.659,652.72,652.25,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399644333,1.659,652.72,652.18,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399644530,1.659,652.72,652.19,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399646033,1.659,652.72,652.18,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399646531,1.659,652.72,652.19,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399647033,0.26664419,652.73,652.19,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399647430,0.26664419,652.73,652.2,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399648530,0.26664419,652.73,651.62,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749399648531,0.26664419,652.73,652.21,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399649439,0.26664419,652.73,652.22,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399650138,1.816,652.72,652.22,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399650433,1.816,652.72,652.21,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399650732,1.816,652.72,652.22,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399651334,1.816,652.72,652.21,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399651532,1.816,652.72,652.22,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399651732,1.816,652.72,652.23,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399653535,1.816,652.72,652.24,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399654038,1.816,652.72,652.29,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399654338,1.816,652.72,652.31,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399654536,1.816,652.72,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399656937,1.816,652.72,652.33,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399657140,1.816,652.72,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399657440,1.816,652.72,652.33,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399659238,1.816,652.72,652.34,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399660241,1.816,652.72,652.39,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399660542,1.816,652.72,652.21,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399660940,1.816,652.72,652.22,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399661638,1.816,652.72,652.28,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399664636,1.816,652.72,652.27,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399665042,1.816,652.72,652.35,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399665340,1.816,652.72,652.33,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399666541,1.816,652.72,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399667146,1.816,652.72,652.31,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399667742,1.816,652.72,651.51,5.3289816]
["bitfinex-derivatives","BNBF0:USTF0",1749399667743,1.816,652.72,652.41,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399668647,1.816,652.72,652.4,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399669947,1.816,652.72,652.41,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399670447,1.816,652.72,652.4,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399670642,1.816,652.72,652.42,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399671247,1.816,652.72,652.41,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399672451,1.816,652.72,652.4,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399673646,1.816,652.72,652.41,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399674251,1.816,652.72,652.39,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399674552,1.816,652.72,652.4,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399682856,1.816,652.72,652.13,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399683058,1.816,652.72,652.14,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399683862,1.816,652.72,652.16,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399684858,1.816,652.72,652.17,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399685157,1.816,652.72,652.19,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399685958,1.816,652.72,652.21,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399687359,1.816,652.72,652.2,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399688159,1.816,652.72,652.21,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399688364,1.816,652.72,652.2,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399690162,1.816,652.72,652.39,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399691367,1.816,652.72,652.38,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399692666,1.816,652.72,652.21,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399692966,1.816,652.72,652.23,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399695172,1.816,652.72,652.24,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399696373,1.816,652.72,652.23,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399697373,1.816,652.72,652.22,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399699572,1.816,652.72,652.21,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399702577,1.816,652.72,651.46,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749399702578,1.816,652.72,652.35,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399703076,0.26664419,652.73,652.35,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399704577,0.26664419,652.73,652.34,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399704977,0.26664419,652.73,652.35,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399705379,0.26664419,652.73,652.34,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399705576,0.26664419,652.73,652.25,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399705775,0.26664419,652.73,652.28,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399706075,0.26664419,652.73,652.29,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399706279,1.883,652.72,652.31,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399707484,1.883,652.72,652.26,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399708679,1.883,652.72,652.25,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399708982,1.883,652.72,652.26,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399709383,1.883,652.72,652.25,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399709681,1.883,652.72,652.26,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399709884,1.883,652.72,652.25,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399711085,1.883,652.72,652.26,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399711280,1.883,652.72,652.25,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399711480,1.883,652.72,652.26,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399711779,1.883,652.72,652.25,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399711982,1.883,652.72,652.24,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399715183,1.883,652.72,652.23,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399715585,1.883,652.72,652.28,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399715989,1.883,652.72,652.31,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399717486,1.883,652.72,652.37,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399717684,1.883,652.72,652.38,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399718586,1.883,652.72,652.4,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399719091,1.883,652.72,652.41,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399719291,1.883,652.72,652.42,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399719887,1.883,652.72,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399721388,1.883,652.72,652.31,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399721791,1.883,652.72,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399722491,1.883,652.72,652.33,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399722788,1.883,652.72,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399723291,1.883,652.72,652.31,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399724187,0.26658189,652.82,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399724391,0.26658189,652.82,652.31,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399724994,0.26658189,652.82,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399727395,1.52,652.81,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399729391,1.52,652.81,652.33,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399729893,1.52,652.81,652.4,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399731297,1.52,652.81,652.42,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399732494,1.52,652.81,652.45,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399733400,1.52,652.81,652.46,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399734796,1.52,652.81,652.47,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399736398,1.52,652.81,652.49,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399736601,1.52,652.81,652.5,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399738201,1.52,652.81,652.49,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399738497,1.52,652.81,652.5,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399740102,1.52,652.81,652.51,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399740298,1.52,652.81,652.28,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399741299,1.52,652.81,652.29,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399742301,1.52,652.81,652.3,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399742503,1.52,652.81,652.29,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399743104,1.52,652.81,652.21,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399744211,1.52,652.81,652.22,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399745509,1.52,652.81,652.29,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399745810,1.52,652.81,652.3,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399746203,1.52,652.81,651.49,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749399746204,1.52,652.81,652.28,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399746712,1.52,652.81,652.29,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399748114,1.52,652.81,652.28,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399748312,1.52,652.81,652.42,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399748508,1.52,652.81,652.41,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399749110,1.52,652.81,652.42,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399750411,1.52,652.81,652.41,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399750818,1.52,652.81,652.42,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399751415,1.52,652.81,652.45,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399752415,1.52,652.81,652.43,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399752721,1.52,652.81,652.45,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399754821,1.52,652.81,652.46,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399756126,1.52,652.81,652.49,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399756925,1.52,652.81,652.5,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399757123,1.52,652.81,652.43,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399757725,1.52,652.81,652.46,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399759232,1.52,652.81,652.47,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399759432,1.52,652.81,652.46,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399760329,1.52,652.81,652.49,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399765734,1.52,652.81,652.5,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399766134,1.52,652.81,652.49,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399767036,1.52,652.81,652.59,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399768137,1.52,652.81,652.58,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399768539,1.52,652.81,652.62,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399769535,1.52,652.81,652.63,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399770333,1.52,652.81,652.62,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399770735,1.52,652.81,652.6,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399770940,1.52,652.81,652.59,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399772140,1.52,652.81,652.6,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399772536,1.52,652.81,652.62,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399773839,1.52,652.81,652.6,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399775538,1.52,652.81,652.59,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399777538,1.52,652.81,652.58,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399777743,1.52,652.81,652.59,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399778641,0.26656862,652.91,652.59,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399780746,0.26656862,652.91,652.6,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399782042,1.943,652.9,652.6,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399782444,1.943,652.9,652.61,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399783246,1.943,652.9,652.58,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399783745,1.943,652.9,652.59,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399784446,1.943,652.9,652.11,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749399784447,1.943,652.9,652.54,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399784745,1.943,652.9,652.55,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399785545,1.943,652.9,652.54,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399787346,1.943,652.9,652.55,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399787651,1.943,652.9,652.54,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399788252,1.943,652.9,652.55,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399788548,1.943,652.9,652.54,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399789347,1.943,652.9,652.55,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399789650,1.943,652.9,652.54,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399791149,1.943,652.9,651.99,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749399791150,1.943,652.9,652.52,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399793255,1.943,652.9,652.53,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399794354,1.943,652.9,652.56,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399795552,1.943,652.9,652.57,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399796351,1.943,652.9,652.58,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399797251,1.943,652.9,652.59,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399797556,1.943,652.9,652.6,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399799458,1.943,652.9,652.57,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399799953,1.943,652.9,652.58,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399800553,1.943,652.9,652.59,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399801055,1.943,652.9,652.61,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399801655,1.943,652.9,652.62,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399804260,1.943,652.9,652.63,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399804958,1.943,652.9,652.62,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399806662,1.943,652.9,652.61,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399806861,1.943,652.9,652.56,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399808058,1.943,652.9,652.54,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399808661,1.943,652.9,652.53,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399809259,1.943,652.9,652.55,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399809562,1.943,652.9,652.5,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399809763,1.943,652.9,652.51,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399810160,1.943,652.9,651.97,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749399810161,1.943,652.9,652.5,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399811762,1.943,652.9,652.48,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399812065,1.943,652.9,652.49,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399812369,1.943,652.9,652.45,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399816566,1.943,652.9,652.48,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399817973,1.943,652.9,652.49,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399818174,0.26656862,652.91,652.49,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399818370,0.26656862,652.91,651.92,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749399818371,0.26656862,652.91,652.5,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399820577,0.26656862,652.91,652.49,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399821072,0.26656862,652.91,652.47,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399821775,0.26656862,652.91,652.49,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399822072,0.26656862,652.91,651.68,5.3289816]
["bitfinex-derivatives","BNBF0:USTF0",1749399822073,0.26656862,652.91,652.52,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399823075,0.26656862,652.91,652.53,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399826887,0.26656862,652.91,652.36,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399827185,0.26656862,652.91,652.13,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399827381,0.26656862,652.91,652.46,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399827683,0.26656862,652.91,652.41,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399827979,0.26656862,652.91,652.43,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399828184,0.26656862,652.91,652.42,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399828382,0.26656862,652.91,652.39,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399828579,0.26656862,652.91,652.55,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399828780,0.26656862,652.91,652.58,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399828983,0.26656862,652.91,652.53,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399829282,1.276,652.97,652.51,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399829479,0.26655228,652.82,652.53,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399829980,0.26655228,652.82,652.52,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399830179,0.26655228,652.82,652.54,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399830886,0.26655228,652.82,652.53,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399831082,0.26655228,652.82,652.54,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399831785,0.26655228,652.82,652.33,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399833485,0.26655228,652.82,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399833685,0.26655228,652.82,652.3,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399833885,0.26655228,652.82,652.29,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399834386,0.26655228,652.82,652.28,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399835386,0.26655228,652.82,652.27,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399835986,0.26655228,652.82,652.28,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399836989,0.26655228,652.82,652.27,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399839184,0.26655228,652.82,652.42,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399840482,0.26655228,652.82,652.46,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399841490,0.26655228,652.82,652.51,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399842393,0.26655228,652.82,652.46,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399842893,0.26655228,652.82,652.43,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399843892,0.26655228,652.82,652.42,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399844489,0.26655228,652.82,652.41,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399844691,0.26655228,652.82,652.4,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399845295,0.26655228,652.82,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399845595,0.26655228,652.82,652.31,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399846798,0.26655228,652.82,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399847293,0.26655228,652.82,652.33,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399847497,0.26655228,652.82,652.36,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399847794,0.26655228,652.82,652.37,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399848395,0.26655228,652.82,652.38,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399848797,0.26655228,652.82,652.37,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399848996,0.26655228,652.82,652.38,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399850199,0.26655228,652.82,651.94,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749399850200,0.26655228,652.82,652.37,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399851703,0.26655228,652.82,652.36,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399854600,0.26655228,652.82,652.35,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399855103,0.26655228,652.82,652.34,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399855400,0.26655228,652.82,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399856704,0.26655228,652.82,652.31,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399857505,0.26655228,652.82,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399857905,0.26655228,652.82,652.31,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399860105,0.26655228,652.82,652.17,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399860500,0.26655228,652.82,652.18,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399860799,0.26655228,652.82,652.17,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399862704,0.26655228,652.82,652.16,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399863705,0.26655228,652.82,652.15,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399863907,1.852,652.81,652.16,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399866608,1.852,652.81,652.15,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399867003,1.852,652.81,652.16,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399867209,1.852,652.81,652.15,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399867404,1.852,652.81,652.16,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399867707,1.852,652.81,652.15,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399867909,1.852,652.81,652.16,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399868409,1.852,652.81,652.15,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399868607,1.852,652.81,652.14,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399870205,1.852,652.81,652.22,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399870410,1.852,652.81,652.21,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399871813,1.852,652.81,652.23,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399872113,1.852,652.81,652.22,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399872409,1.852,652.81,652.23,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399872614,1.852,652.81,652.24,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399872913,1.852,652.81,652.25,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399875714,1.852,652.81,652.26,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399878520,1.852,652.81,652.27,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399878813,1.852,652.81,652.25,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399879217,1.852,652.81,652.24,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399881018,1.852,652.81,652.25,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399881816,1.852,652.81,652.26,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399882018,1.852,652.81,652.25,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399887120,1.852,652.81,652.26,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399887822,1.852,652.81,652.18,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399888325,1.852,652.81,652.2,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399888524,1.852,652.81,652.19,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399888722,1.852,652.81,652.2,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399889125,1.852,652.81,652.19,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399890223,1.852,652.81,652.2,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399891924,1.852,652.81,652.21,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399892428,1.852,652.81,652.22,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399893226,1.852,652.81,652.23,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399894227,1.852,652.81,652.24,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399895129,1.852,652.81,652.25,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399895431,1.852,652.81,652.24,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399895631,1.852,652.81,652.25,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399897236,1.852,652.81,652.26,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399897538,1.852,652.81,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399898438,1.852,652.81,652.33,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399898937,1.852,652.81,652.36,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399899338,1.852,652.81,652.37,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399900139,1.852,652.81,652.36,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399900436,1.852,652.81,652.37,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399900742,1.852,652.81,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399901438,1.852,652.81,652.31,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399901638,1.852,652.81,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399901841,1.852,652.81,652.34,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399902341,1.852,652.81,652.37,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399902640,1.852,652.81,652.38,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399903038,1.852,652.81,652.37,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399903338,1.852,652.81,652.38,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399903537,1.852,652.81,652.39,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399904839,0.26655228,652.82,652.39,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399906240,0.26655228,652.82,652.4,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399906443,0.26655228,652.82,652.39,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399906642,0.26655228,652.82,652.44,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399906840,0.26655228,652.82,652.51,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399907045,0.26655228,652.82,652.49,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399907248,0.26655228,652.82,652.5,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399907743,0.26655228,652.82,652.02,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749399907744,0.26655228,652.82,652.51,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399907946,0.26655228,652.82,652.49,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399908148,1.62,652.81,652.49,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399909645,1.62,652.81,652.5,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399911448,1.62,652.81,652.49,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399912255,1.62,652.81,652.05,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749399912256,1.62,652.81,652.5,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399912952,1.62,652.81,652.46,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399913852,1.62,652.81,652.45,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399914953,1.62,652.81,652.44,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399916258,1.62,652.81,652.39,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399916555,1.62,652.81,652.4,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399918754,1.62,652.81,652.39,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399920552,1.62,652.81,652.34,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399920854,1.62,652.81,651.78,0.26655126]
["bitfinex-derivatives","BNBF0:USTF0",1749399920855,1.62,652.81,652.31,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399922960,1.62,652.81,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399923358,1.62,652.81,652.29,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399926160,1.62,652.81,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399930567,1.62,652.81,651.78,0.26655126]
["bitfinex-derivatives","BNBF0:USTF0",1749399930568,1.62,652.81,652.36,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399932864,1.62,652.81,652.37,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399933165,1.62,652.81,652.46,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399933467,1.62,652.81,652.45,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399938370,1.62,652.81,652.39,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399939968,1.62,652.81,652.41,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399940169,1.62,652.81,652.4,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399940868,1.62,652.81,651.92,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749399940869,1.62,652.81,652.41,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399941974,1.62,652.81,652.4,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399946377,1.62,652.81,652.41,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399948077,1.62,652.81,652.45,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399949582,1.62,652.81,652.46,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399950181,1.62,652.81,652.45,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399950481,1.62,652.81,652.46,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399951979,1.62,652.81,652.48,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399952182,1.62,652.81,652.49,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399953782,1.62,652.81,652.5,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399954185,1.62,652.81,652.49,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399954481,1.62,652.81,652.5,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399956787,1.62,652.81,652.51,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399958288,0.26655228,652.82,652.51,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399958791,0.26655228,652.82,652.52,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399959888,0.26655228,652.82,652.53,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399961192,1.506,652.81,652.53,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399965499,1.506,652.81,652.54,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399968597,1.506,652.81,652.55,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399968799,1.506,652.81,652.54,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399975709,1.506,652.81,652.55,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399977105,0.26655228,652.82,652.55,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399981012,2.014,652.81,652.55,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399981608,2.014,652.81,652.48,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399981908,2.014,652.81,651.92,5.3289816]
["bitfinex-derivatives","BNBF0:USTF0",1749399981909,2.014,652.81,652.43,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399982107,2.014,652.81,652.42,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399982312,2.014,652.81,652.43,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399982609,2.014,652.81,652.42,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399983112,2.014,652.81,652.41,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399983414,1.04909749,652.8,652.33,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399983710,1.04910431,652.79,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399984013,2.014,652.81,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399984213,1.04908509,652.8,652.31,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399984409,1.04908509,652.79,652.29,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399984614,2.014,652.81,652.3,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399984814,1.0503257,652.8,652.29,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399985010,1.0503257,652.79,652.29,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399985212,2.014,652.81,652.29,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399985515,1.05032703,652.8,652.28,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399985712,2.014,652.81,652.29,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399985912,2.014,652.81,652.33,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399987116,2.014,652.81,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399987416,2.014,652.81,652.33,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399991519,2.014,652.81,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399992028,2.014,652.81,652.34,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399992518,2.014,652.81,652.33,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399993021,2.014,652.81,652.35,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399993220,2.014,652.81,652.37,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749399995525,2.014,652.81,652.36,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400001634,2.014,652.81,652.35,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400010341,2.014,652.81,652.36,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400010940,2.014,652.81,652.35,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400012143,0.26655228,652.82,652.35,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400012645,0.26655228,652.82,652.36,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400012841,0.26655228,652.82,652.29,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400014543,1.523,652.81,652.29,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400015644,1.523,652.81,652.27,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400016047,1.523,652.81,652.28,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400016648,1.523,652.81,652.07,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400020947,1.523,652.81,651.78,0.26655126]
["bitfinex-derivatives","BNBF0:USTF0",1749400020948,1.523,652.81,652.02,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400021252,1.04933071,652.8,652.0,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400021450,1.523,652.81,652.0,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400021650,1.0493311,652.8,652.0,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400021850,1.523,652.81,652.0,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400022048,1.049313,652.8,652.01,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400022247,1.523,652.81,652.0,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400022451,1.04932203,652.8,652.0,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400022749,1.523,652.81,652.0,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400023052,1.0493051,652.8,652.0,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400023252,1.523,652.81,652.0,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400023449,1.04932626,652.8,652.01,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400023647,1.523,652.81,652.0,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400023850,1.049278,652.8,652.01,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400024051,1.523,652.81,652.01,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400024252,1.04927486,652.8,652.01,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400024451,1.523,652.81,652.01,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400024650,1.04929628,652.8,652.01,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400024853,1.523,652.81,652.01,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400025058,1.04929804,652.8,652.01,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400025254,1.523,652.81,652.01,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400025456,1.04933223,652.8,652.01,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400025653,0.26655228,652.82,652.01,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400025853,1.04933716,652.81,652.01,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400026161,0.26655228,652.82,652.14,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400027259,1.0475127,652.81,652.12,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400027458,0.26655228,652.82,652.12,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400027756,1.04756279,652.81,652.12,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400027954,0.26655228,652.82,652.12,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400028259,1.04756264,652.81,652.12,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400028557,1.51,652.81,652.12,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400029255,1.04762466,652.8,652.1,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400029455,1.51,652.81,652.1,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400029663,1.04770504,652.8,652.07,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400029959,0.26667178,652.63,652.08,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400030156,0.26667178,652.63,652.07,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400030660,0.26667178,652.63,652.06,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400031358,0.26667178,652.63,652.04,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400032756,0.26667178,652.63,652.05,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400033561,0.26667178,652.63,652.04,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400034259,0.26667178,652.63,651.64,0.2666871]
["bitfinex-derivatives","BNBF0:USTF0",1749400034260,0.26667178,652.63,652.02,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400035162,0.26667178,652.63,652.05,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400035464,0.26667178,652.63,652.11,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400036061,0.26667178,652.63,652.1,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400036567,0.26667178,652.63,652.09,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400038466,0.26667178,652.63,652.11,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400039465,0.26667178,652.63,652.12,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400040965,0.26667178,652.63,652.11,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400041167,0.26667178,652.63,652.13,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400041366,0.26667178,652.63,652.12,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400041569,0.26667178,652.63,652.11,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400042064,0.26667178,652.63,652.12,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400042266,0.26667178,652.63,652.08,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400043370,0.26667178,652.63,652.07,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400043869,0.26667178,652.63,652.08,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400044268,0.26667178,652.63,652.07,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400045066,0.26667178,652.63,652.11,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400045467,0.26667178,652.63,652.1,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400047373,0.26667178,652.63,652.07,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400048175,0.26667178,652.63,652.05,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400048378,0.26667178,652.63,652.04,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400049374,0.26667178,652.63,652.01,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400049576,0.26667178,652.63,651.99,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400049879,0.26667178,652.63,651.93,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400050580,0.26667178,652.63,651.92,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400051977,0.26667178,652.63,651.91,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400052578,0.26667178,652.63,651.92,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400053582,0.26667178,652.63,651.91,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400055584,0.26667178,652.63,651.9,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400057387,0.26667178,652.63,651.91,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400058288,0.26667178,652.63,651.92,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400058587,0.26667178,652.63,651.91,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400059187,0.26667178,652.63,651.87,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400059785,0.26667178,652.63,651.91,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400062389,0.26667178,652.63,651.45,0.26673003]
["bitfinex-derivatives","BNBF0:USTF0",1749400062390,0.26667178,652.63,651.86,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400066292,0.26667178,652.63,651.85,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400066795,0.26667178,652.63,651.87,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400069194,0.26667178,652.63,651.45,0.26673003]
["bitfinex-derivatives","BNBF0:USTF0",1749400069195,0.26667178,652.63,651.91,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400072397,0.26667178,652.63,652.0,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400073404,0.26667178,652.63,652.01,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400076407,0.26667178,652.63,652.02,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400079608,0.26667178,652.63,651.6,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749400079609,0.26667178,652.63,652.03,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400080502,0.26667178,652.63,651.99,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400081110,1.653,652.62,651.99,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400083611,2.70336964,652.62,652.0,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400085517,2.70336964,652.62,652.01,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400086516,2.70336964,652.62,652.02,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400086713,2.70336964,652.62,652.03,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400087319,1.05036964,652.61,652.04,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400087519,1.05036964,652.6,652.04,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400087815,1.05036964,652.61,652.04,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400088320,1.05036964,652.6,652.04,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400088517,1.05036964,652.59,652.05,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400088819,1.05036964,652.61,652.05,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400089018,1.653,652.62,651.58,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749400089019,1.05036964,652.6,652.0,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400089218,1.05036964,652.59,652.0,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400089516,1.05036964,652.58,652.01,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400089815,1.05036964,652.57,652.01,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400090017,1.653,652.62,652.02,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400090218,1.05157349,652.61,652.02,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400090417,1.05157349,652.6,652.04,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400090617,1.05157349,652.59,652.04,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400090920,1.05157349,652.58,652.04,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400091120,1.05157349,652.57,652.04,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400091417,1.05157349,652.56,652.05,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400091617,1.653,652.62,652.05,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400091921,1.05299114,652.61,652.05,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400092120,1.05299114,652.6,652.05,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400092417,1.05299114,652.59,652.05,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400092615,1.05299114,652.58,652.05,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400092816,1.05299114,652.57,652.06,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400093121,1.05299114,652.56,652.05,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400093320,1.05299114,652.55,652.05,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400093520,1.653,652.62,652.06,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400093817,1.05430574,652.61,652.06,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400094019,1.05430574,652.6,652.06,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400094219,1.05430574,652.59,652.06,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400094417,1.05430574,652.58,652.07,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400094620,1.05430574,652.57,652.05,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400094821,1.05430574,652.56,652.06,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400095023,1.05430574,652.55,652.05,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400095223,1.05430574,652.54,652.05,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400095424,1.653,652.62,652.05,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400095723,1.05454766,652.61,652.05,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400095924,1.05454766,652.6,652.05,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400096124,1.05454766,652.59,652.05,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400096420,1.05454766,652.58,652.05,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400096623,1.05454766,652.57,652.05,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400096823,1.05454766,652.56,652.05,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400097019,1.05454766,652.55,652.05,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400097223,1.05454766,652.54,652.05,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400097519,1.05454766,652.53,652.06,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400097723,1.653,652.62,652.06,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400097924,1.05467839,652.61,652.06,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400098121,1.05467839,652.6,652.06,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400098324,1.05467839,652.59,652.06,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400098521,1.05467839,652.58,652.06,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400098719,1.05467839,652.57,652.1,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400098919,1.05467839,652.56,652.1,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400099119,1.05467839,652.55,652.1,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400099323,1.05467839,652.54,652.02,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400099520,1.05467839,652.53,652.02,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400099725,1.05467839,652.52,652.02,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400100021,1.653,652.62,652.03,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400100322,1.05518088,652.61,652.03,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400100525,1.05518088,652.6,652.01,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400100725,1.05518088,652.59,652.01,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400101021,1.05518088,652.58,652.01,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400101222,1.05518088,652.57,652.0,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400101425,1.05518088,652.56,652.0,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400101725,1.05518088,652.55,652.0,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400101928,1.05518088,652.54,652.0,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400102120,1.05518088,652.53,652.0,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400102325,1.05518088,652.52,652.0,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400102522,1.05518088,652.51,652.01,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400102726,1.653,652.62,652.01,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400102925,1.05557354,652.61,652.01,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400103124,1.05557354,652.6,652.01,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400103323,1.05557354,652.59,652.02,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400103624,1.05557354,652.58,652.02,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400103826,1.05557354,652.57,652.01,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400104028,1.05557354,652.56,652.01,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400104229,1.05557354,652.55,651.98,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400104427,1.05557354,652.54,652.03,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400104625,1.653,652.62,652.03,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400104926,1.05565012,652.61,652.03,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400105124,1.05565012,652.6,652.04,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400105329,1.05565012,652.59,652.04,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400105626,1.05565012,652.58,652.04,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400105925,1.05565012,652.57,652.04,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400106126,1.05565012,652.56,652.04,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400106329,1.05565012,652.56,651.45,0.26673003]
["bitfinex-derivatives","BNBF0:USTF0",1749400106330,1.653,652.62,652.08,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400106626,1.05607072,652.61,652.08,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400106826,1.05607072,652.6,652.08,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400107025,1.05607072,652.59,652.08,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400107329,1.05607072,652.58,652.08,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400107526,1.05607072,652.57,652.08,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400107724,1.653,652.62,652.12,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400108029,1.05604109,652.61,652.13,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400108229,1.05604109,652.6,652.13,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400108429,1.05604109,652.59,652.13,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400108629,1.653,652.62,652.15,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400108827,1.05581916,652.61,652.15,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400109126,1.05581916,652.6,652.15,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400109329,1.653,652.62,652.14,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400109629,1.05566848,652.61,652.14,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400109830,1.05566848,652.6,652.14,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400110035,1.653,652.62,652.14,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400110232,1.05486049,652.61,652.14,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400110530,1.05486049,652.61,651.61,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749400110531,1.653,652.62,652.13,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400110727,1.653,652.62,652.22,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400111027,1.653,652.62,652.25,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400111430,1.653,652.62,652.24,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400112027,1.653,652.62,652.25,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400112528,1.653,652.62,652.24,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400113231,1.653,652.62,652.22,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400113434,1.653,652.62,652.25,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400113834,1.653,652.62,652.22,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400114134,1.653,652.62,652.24,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400114831,1.653,652.62,652.23,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400115533,1.653,652.62,652.22,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400116333,1.653,652.62,652.21,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400116833,1.653,652.62,652.2,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400117436,1.653,652.62,652.19,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400117736,1.653,652.62,652.14,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400118841,1.653,652.62,652.13,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400120438,1.653,652.62,652.12,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400121338,1.653,652.62,651.95,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400122436,1.653,652.62,651.94,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400122740,1.653,652.62,651.96,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400123039,1.653,652.62,651.97,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400123238,1.653,652.62,651.96,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400123740,1.653,652.62,651.97,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400124342,1.653,652.62,651.96,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400125038,1.653,652.62,651.97,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400125241,1.653,652.62,651.96,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400125839,1.653,652.62,652.02,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400126642,1.653,652.62,652.03,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400127442,1.653,652.62,652.02,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400129245,1.653,652.62,652.28,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400130044,1.653,652.62,652.27,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400131543,1.653,652.62,652.26,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400132249,1.653,652.62,652.23,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400132548,1.653,652.62,652.22,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400132943,1.653,652.62,652.25,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400133549,1.653,652.62,652.24,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400133747,1.653,652.62,652.27,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400134351,1.653,652.62,652.26,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400136251,0.26664317,652.7,652.26,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400137256,0.26664317,652.7,652.24,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400137759,0.26664317,652.7,652.23,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400138559,1.589,652.69,652.23,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400139458,1.589,652.69,652.22,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400139656,1.589,652.69,652.23,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400139856,1.589,652.69,651.45,0.26673003]
["bitfinex-derivatives","BNBF0:USTF0",1749400139857,1.589,652.69,652.11,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400141756,1.589,652.69,652.12,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400142658,1.589,652.69,652.11,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400143563,1.589,652.69,651.45,0.26673003]
["bitfinex-derivatives","BNBF0:USTF0",1749400143564,1.589,652.69,652.07,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400145362,1.589,652.69,652.08,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400146165,1.589,652.69,652.09,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400146361,1.589,652.69,652.07,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400147469,1.589,652.69,652.08,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400148470,1.589,652.69,652.13,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400149769,1.589,652.69,652.14,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400151471,1.589,652.69,652.15,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400152679,1.589,652.69,652.16,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400153479,1.589,652.69,652.2,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400154375,1.589,652.69,652.21,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400156079,1.589,652.69,652.25,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400157076,1.589,652.69,652.24,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400157278,1.589,652.69,652.25,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400158278,1.589,652.69,652.26,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400159381,1.589,652.69,652.27,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400160982,1.589,652.69,652.28,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400162383,1.589,652.69,652.27,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400162782,1.589,652.69,652.26,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400163285,1.589,652.69,652.27,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400164281,1.589,652.69,652.28,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400164481,1.589,652.69,652.29,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400165487,1.589,652.69,652.3,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400166384,1.589,652.69,652.31,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400166787,1.589,652.69,652.3,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400166986,1.589,652.69,652.31,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400167686,1.589,652.69,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400169188,1.589,652.69,651.86,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749400169189,1.589,652.69,652.31,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400169389,1.589,652.69,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400170285,1.589,652.69,652.33,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400170491,1.589,652.69,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400170691,1.589,652.69,652.3,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400171589,0.26664317,652.7,652.3,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400172191,0.26664317,652.7,652.31,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400172392,0.26664317,652.7,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400174591,0.26664317,652.7,652.31,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400174992,1.865,652.69,652.31,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400175390,1.865,652.69,652.3,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400176189,1.865,652.69,652.31,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400176592,1.865,652.69,652.3,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400176791,1.865,652.69,652.31,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400178297,1.865,652.69,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400178496,1.865,652.69,652.31,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400179895,1.865,652.69,652.26,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400180396,1.865,652.69,652.27,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400180796,1.865,652.69,652.28,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400189908,1.865,652.69,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400194312,1.865,652.69,652.33,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400197316,1.865,652.69,652.34,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400199122,1.865,652.69,652.33,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400199421,1.865,652.69,652.3,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400200119,1.865,652.69,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400201217,1.865,652.69,652.31,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400201421,1.865,652.69,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400201918,1.865,652.69,652.31,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400202319,1.865,652.69,652.3,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400204321,1.865,652.69,652.31,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400205025,1.865,652.69,652.3,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400205526,1.865,652.69,652.18,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400209425,1.865,652.69,652.19,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400209832,1.865,652.69,652.18,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400212033,1.865,652.69,652.23,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400212434,1.865,652.69,652.16,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400213231,1.865,652.69,652.07,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400213437,1.05038693,652.68,651.97,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400213636,1.05038693,652.67,651.97,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400213933,1.05038693,652.66,651.97,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400214235,1.865,652.69,651.45,0.26673003]
["bitfinex-derivatives","BNBF0:USTF0",1749400214236,1.05038693,652.65,651.95,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400214436,1.05038693,652.64,651.94,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400214732,1.05038693,652.63,651.94,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400214932,1.05038693,652.62,651.94,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400215134,1.05038693,652.61,651.94,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400215333,1.04950191,652.69,651.92,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400215533,1.04950191,652.68,651.92,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400215733,1.04950191,652.67,651.92,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400215931,1.04950191,652.66,651.92,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400216136,1.04950191,652.65,651.91,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400216336,1.04950191,652.64,651.9,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400216536,1.04950191,652.69,651.91,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400216732,1.0485536,652.68,651.92,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400216942,1.0485536,652.67,651.93,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400217136,1.0485536,652.66,651.93,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400217435,1.0485536,652.69,651.92,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400217639,1.0485536,652.68,651.92,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400217940,1.0485536,652.67,651.9,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400218140,1.0485536,652.66,651.91,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400218435,1.0485536,652.65,651.9,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400219239,1.778,652.66,651.9,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400219743,1.778,652.66,651.89,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400219942,2.8265536,652.66,651.89,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400220145,1.05995521,652.65,651.9,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400220541,1.778,652.66,651.89,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400221345,2.83795521,652.66,651.89,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400221545,1.05995521,652.65,651.89,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400221942,1.778,652.66,651.91,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400222544,2.83795521,652.66,651.9,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400222749,1.05995521,652.65,651.9,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400222951,1.778,652.66,651.9,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400223344,1.778,652.66,651.91,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400223548,2.83795521,652.66,651.91,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400223746,1.05995521,652.65,651.91,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400224145,1.778,652.66,651.93,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400224744,2.83795521,652.66,651.93,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400224949,1.05995521,652.65,651.92,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400225250,1.778,652.66,651.93,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400225849,2.83795521,652.66,651.94,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400226048,1.05995521,652.65,651.95,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400226247,1.05995521,652.65,651.96,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400226446,1.778,652.66,651.95,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400226650,1.778,652.66,651.96,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400227349,1.778,652.66,651.98,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400227852,1.778,652.66,652.04,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400228047,1.778,652.66,652.07,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400228747,1.778,652.66,652.06,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400229348,1.778,652.66,652.08,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400230148,1.778,652.66,652.07,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400230356,1.778,652.66,652.08,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400230551,1.778,652.66,652.07,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400230749,1.778,652.66,652.08,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400230952,1.778,652.66,652.07,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400231149,1.778,652.66,652.08,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400231548,1.778,652.66,652.06,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400231955,1.778,652.66,652.01,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400232955,1.778,652.66,652.02,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400233254,1.778,652.66,652.01,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400237555,1.778,652.66,652.0,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400237958,0.30644296,652.65,651.98,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400238258,1.36467475,652.65,651.98,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400238859,1.36467475,652.65,651.97,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400239458,1.36467475,652.65,651.96,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400239855,1.36467475,652.65,651.95,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400240659,1.36467475,652.65,651.45,4.07314546]
["bitfinex-derivatives","BNBF0:USTF0",1749400240660,1.36467475,652.65,651.94,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400241559,1.36467475,652.65,651.95,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400241759,1.36467475,652.65,651.96,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400242559,1.36467475,652.65,651.95,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400242759,1.36467475,652.65,651.93,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400243459,1.36467475,652.65,651.92,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400245261,1.36467475,652.65,651.91,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400247264,1.36467475,652.65,651.92,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400247761,0.30644296,652.65,651.93,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400248764,0.30644296,652.65,651.97,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400248963,0.30644296,652.65,651.96,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400249568,0.30644296,652.65,651.92,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400250068,1.902,652.64,651.92,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400250269,1.36468414,652.63,651.92,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400250565,0.30645705,652.62,651.92,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400251166,0.30645705,652.62,651.9,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400253268,0.30645705,652.62,651.91,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400253570,0.30645705,652.62,651.92,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400254369,0.30645705,652.62,651.91,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400254569,0.30645705,652.62,651.92,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400255069,0.30645705,652.62,651.91,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400255570,0.30645705,652.62,651.92,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400256666,0.30645705,652.62,651.91,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400257570,1.36468884,652.62,651.92,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400257770,0.30645705,652.62,651.92,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400257971,1.36468884,652.62,651.92,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400258173,0.30645705,652.62,651.92,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400258373,1.36468884,652.62,651.92,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400258569,0.30645705,652.62,651.92,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400258874,1.36468884,652.62,651.93,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400259170,0.30645705,652.62,651.93,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400259374,0.30645705,652.62,651.98,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400260071,1.36468884,652.62,651.95,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400260372,0.30645705,652.62,651.95,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400260572,1.36468884,652.62,651.95,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400260775,0.30645705,652.62,651.95,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400260972,1.36468884,652.62,651.95,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400261171,0.30645705,652.62,651.95,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400261471,1.05823179,652.61,651.95,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400261676,0.30645705,652.62,651.95,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400262073,0.30645705,652.62,652.01,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400263273,0.30645705,652.62,652.02,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400264178,0.30645705,652.62,652.01,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400265175,0.30645705,652.62,652.02,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400265373,0.30645705,652.62,652.01,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400266375,0.30645705,652.62,652.02,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400267281,0.30645705,652.62,652.03,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400268284,0.30645705,652.62,652.04,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400269283,0.30645705,652.62,652.05,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400269783,0.30645705,652.62,652.06,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400270380,0.30645705,652.62,651.45,0.26673003]
["bitfinex-derivatives","BNBF0:USTF0",1749400270381,0.30645705,652.62,652.07,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400270785,0.30645705,652.62,652.08,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400271380,1.36113667,652.62,652.09,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400271583,0.30645705,652.62,652.09,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400271885,0.30645705,652.62,651.63,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749400271886,1.36113667,652.62,652.03,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400272080,1.05467962,652.61,652.03,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400272279,1.05467962,652.6,652.04,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400272481,1.05467962,652.59,652.04,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400272785,1.05467962,652.58,652.04,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400272980,1.05467962,652.57,652.04,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400273179,1.05467962,652.56,652.04,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400273484,1.05467962,652.55,652.05,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400273684,1.05467962,652.54,652.05,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400273885,1.05467962,652.53,652.05,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400274082,1.05467962,652.52,652.06,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400274284,1.05467962,652.51,652.06,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400274484,1.05467962,652.5,652.06,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400274686,0.30645705,652.62,652.05,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400274985,1.05762037,652.61,652.05,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400275288,1.05762037,652.6,652.07,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400275486,1.05762037,652.59,652.07,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400275783,1.05762037,652.58,652.07,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400275984,1.05762037,652.57,652.07,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400276183,1.05762037,652.56,652.07,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400276483,1.05762037,652.55,652.07,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400276684,1.05762037,652.54,652.07,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400276884,1.05726154,652.53,652.07,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400277087,1.05726154,652.52,652.02,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400277284,1.05726154,652.51,652.02,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400277484,1.05726154,652.5,652.02,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400277682,0.30645705,652.62,652.02,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400277885,1.05726771,652.61,652.02,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400278187,1.05726771,652.6,652.02,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400278386,1.05726771,652.59,652.02,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400278585,1.05726771,652.58,652.02,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400278789,1.05726771,652.57,652.02,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400279087,1.05726771,652.56,651.91,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400279293,1.05726771,652.55,651.91,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400279493,1.05726771,652.54,651.91,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400279790,1.05726771,652.53,651.91,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400279989,1.05726771,652.52,651.91,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400280189,1.05726771,652.51,651.91,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400280388,1.05726771,652.5,651.91,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400280593,1.05726771,652.49,651.91,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400280793,1.05726771,652.48,651.91,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400281090,0.30645705,652.62,651.91,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400281293,1.05730246,652.61,651.91,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400281493,1.05730246,652.6,651.91,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400281690,1.05730246,652.59,651.91,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400281993,1.05730246,652.58,651.91,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400282189,1.05730246,652.57,651.91,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400282391,1.05730246,652.56,651.91,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400282592,1.05730246,652.55,651.91,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400282790,1.05730246,652.54,651.91,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400282990,1.05730246,652.53,651.91,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400283195,1.05730246,652.52,651.91,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400283394,1.05730246,652.51,651.91,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400283596,1.05730246,652.5,651.91,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400283797,1.05730246,652.49,651.91,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400284093,1.05730246,652.48,651.9,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400284297,0.30645705,652.62,651.9,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400284498,1.05732911,652.61,651.9,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400284796,1.05732911,652.6,651.9,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400284993,1.05732911,652.59,651.9,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400285193,1.05732911,652.58,651.91,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400285492,1.05732911,652.57,651.9,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400285693,1.05732911,652.56,651.9,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400285892,1.05732911,652.55,651.9,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400286096,1.05732911,652.54,651.9,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400286293,1.05732911,652.53,651.89,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400286492,1.05732911,652.52,651.9,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400286694,1.05732911,652.51,651.9,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400286896,1.05732911,652.5,651.91,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400287095,1.05732911,652.49,651.91,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400287298,0.30645705,652.62,651.91,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400287596,1.05765669,652.61,651.91,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400287794,0.30645705,652.62,651.91,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400287795,1.05765669,652.6,651.91,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400287998,1.05765669,652.59,651.91,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400288194,1.05765669,652.58,651.9,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400288499,1.05765669,652.57,651.91,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400288798,1.05765669,652.56,651.9,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400289098,0.30645705,652.62,651.45,0.26673003]
["bitfinex-derivatives","BNBF0:USTF0",1749400289099,1.05765669,652.55,651.98,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400289299,1.05765669,652.54,651.97,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400289496,1.05765669,652.53,651.97,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400289795,1.05765669,652.52,651.98,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400290000,1.05765669,652.51,651.98,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400290202,1.05765669,652.5,651.98,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400290396,1.05765669,652.49,651.98,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400290701,0.30645705,652.62,651.98,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400290901,1.05772562,652.61,651.98,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400291096,1.05772562,652.6,651.98,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400291301,1.05772562,652.59,651.99,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400291497,1.05772562,652.58,651.99,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400291798,1.05772562,652.57,651.99,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400292098,1.05772562,652.56,651.99,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400292402,1.05772562,652.55,652.0,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400292601,1.05772562,652.54,652.0,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400292796,1.05772562,652.53,652.0,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400293001,1.05772562,652.52,651.99,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400293201,1.05772562,652.51,651.99,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400293397,1.05772562,652.5,652.0,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400293596,1.05772562,652.49,652.0,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400293802,1.89,652.53,652.0,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400294098,1.05821862,652.52,652.02,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400294296,1.05821862,652.51,652.02,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400294497,1.05821862,652.5,652.02,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400294697,1.05821862,652.49,652.03,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400294903,1.89,652.53,651.9,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400295101,1.89,652.53,651.94,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400295605,1.89,652.53,651.95,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400295797,1.89,652.53,651.97,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400296103,1.89,652.53,652.04,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400296303,1.89,652.53,652.09,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400296697,1.89,652.53,652.24,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400297502,1.89,652.53,652.26,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400297703,1.89,652.53,652.24,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400298302,1.89,652.53,652.23,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400298600,1.89,652.53,652.22,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400299704,1.89,652.53,652.2,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400300500,1.89,652.53,652.19,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400301806,1.89,652.53,652.18,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400302107,1.89,652.53,652.23,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400302402,1.89,652.53,652.28,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400302605,1.89,652.53,652.27,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400303604,1.89,652.53,652.26,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400305704,1.89,652.53,652.25,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400306605,1.89,652.53,652.27,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400308705,1.89,652.53,652.26,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400310610,1.89,652.53,652.25,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400311909,1.89,652.53,652.22,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400313112,1.89,652.53,652.18,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400314513,1.89,652.53,652.17,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400315912,1.89,652.53,652.15,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400316216,1.89,652.53,652.14,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400318413,1.89,652.53,652.13,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400319319,1.89,652.53,652.12,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400321521,1.89,652.53,652.13,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400321821,1.89,652.53,652.16,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400322022,1.89,652.53,652.18,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400322416,1.89,652.53,652.19,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400322821,1.89,652.53,652.23,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400323324,1.89,652.53,652.22,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400323717,1.89,652.53,652.23,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400324223,1.89,652.53,652.19,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400324424,1.89,652.53,652.2,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400325322,1.89,652.53,652.26,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400325521,1.89,652.53,652.25,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400325726,1.89,652.53,652.26,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400327927,1.89,652.53,652.3,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400328127,1.89,652.53,652.29,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400328423,1.89,652.53,652.28,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400328727,1.89,652.53,652.31,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400328927,1.89,652.53,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400329327,1.89,652.53,652.33,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400329623,1.89,652.53,652.34,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400330127,1.89,652.53,652.28,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400330428,1.89,652.53,652.24,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400330827,1.89,652.53,652.25,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400331025,1.89,652.53,652.22,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400331429,1.89,652.53,652.2,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400331931,1.89,652.53,652.21,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400332229,1.89,652.53,652.19,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400332428,1.89,652.53,652.17,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400333433,1.89,652.53,652.16,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400334133,1.89,652.53,652.18,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400334329,1.89,652.53,652.17,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400335434,1.89,652.53,652.16,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400336234,1.89,652.53,652.15,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400337431,1.89,652.53,652.14,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400337634,1.89,652.53,652.15,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400338436,1.89,652.53,652.14,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400339935,1.89,652.53,652.2,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400340136,1.89,652.53,652.22,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400340736,1.89,652.53,652.29,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400341034,1.89,652.53,652.3,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400341430,1.89,652.53,652.29,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400341835,1.89,652.53,652.34,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400342036,1.89,652.53,652.42,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400342536,0.61440935,652.53,652.43,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400343435,0.61440935,652.53,652.42,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400343638,0.61440935,652.53,652.43,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400343837,0.61440935,652.53,652.42,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400344134,0.61440935,652.53,652.36,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400344337,0.61440935,652.53,652.35,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400344841,0.61440935,652.53,651.51,0.26672901]
["bitfinex-derivatives","BNBF0:USTF0",1749400344842,0.61440935,652.53,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400345241,0.61440935,652.53,652.28,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400345447,0.61440935,652.53,652.25,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400345641,0.61440935,652.53,652.26,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400346045,0.61440935,652.53,652.25,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400346745,0.61440935,652.53,651.74,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749400346746,0.61440935,652.53,652.26,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400347744,0.61440935,652.53,652.27,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400348646,0.61440935,652.53,652.28,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400349746,0.61440935,652.53,652.3,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400350748,0.61440935,652.53,652.31,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400350948,0.26661151,652.81,652.31,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400351250,0.26661151,652.81,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400351448,0.26661151,652.81,652.36,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400351648,0.26661151,652.81,652.37,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400352051,0.26661151,652.81,652.41,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400352746,0.26661151,652.81,652.43,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400353950,0.26661151,652.81,652.44,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400354353,0.26661151,652.81,652.45,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400354648,0.26661151,652.81,652.51,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400355352,0.26661151,652.81,652.52,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400355854,0.26661151,652.81,652.53,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400358456,0.26661151,652.81,652.54,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400361254,0.26661151,652.81,652.55,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400362056,0.26661151,652.81,652.36,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400362554,0.26661151,652.81,652.37,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400364458,0.26661151,652.81,652.38,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400366359,0.26661151,652.81,652.39,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400368654,0.26661151,652.81,652.4,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400371461,0.26661151,652.81,652.41,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400371962,0.26661151,652.81,652.28,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400373361,0.26661151,652.81,652.29,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400375561,0.26661151,652.81,652.3,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400375759,0.26661151,652.81,652.29,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400376161,0.26661151,652.81,652.3,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400377665,0.26661151,652.81,652.31,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400378759,0.26661151,652.81,651.72,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749400378760,0.26661151,652.81,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400381966,0.26661151,652.81,652.45,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400382166,0.26661151,652.81,652.42,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400382761,0.26661151,652.81,652.41,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400383765,0.26661151,652.81,652.42,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400384166,0.26661151,652.81,652.41,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400384365,0.26661151,652.81,652.42,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400385066,0.26661151,652.81,652.43,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400388465,0.26661151,652.81,652.42,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400388666,0.26661151,652.81,652.41,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400388865,0.26661151,652.81,652.4,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400389273,0.26661151,652.81,652.39,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400391269,0.26661151,652.81,652.4,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400391771,0.26661151,652.81,652.41,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400391969,0.26661151,652.81,652.39,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400392173,0.26661151,652.81,652.4,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400392374,0.26661151,652.81,652.42,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400395276,0.26661151,652.81,652.43,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400395471,0.26661151,652.81,652.42,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400396270,0.26661151,652.81,652.41,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400397273,0.26661151,652.81,652.42,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400398579,0.26661151,652.81,652.46,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400400280,0.26661151,652.81,652.47,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400401676,1.656,652.8,652.47,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400402080,1.656,652.8,652.51,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400402481,1.656,652.8,652.52,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400403082,1.656,652.8,652.49,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400403377,1.656,652.8,652.5,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400404282,1.656,652.8,652.51,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400406083,1.656,652.8,652.52,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400407682,1.656,652.8,652.53,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400408282,1.656,652.8,652.47,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400408480,1.656,652.8,652.46,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400411182,1.656,652.8,652.47,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400411583,1.656,652.8,652.46,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400412083,1.656,652.8,652.42,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400412989,1.656,652.8,652.43,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400413783,1.656,652.8,652.42,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400417287,1.656,652.8,652.4,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400417691,1.656,652.8,652.38,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400418091,1.656,652.8,652.41,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400419493,1.656,652.8,652.39,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400420396,1.656,652.8,652.38,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400420796,1.656,652.8,652.39,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400421397,1.656,652.8,652.38,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400422000,1.656,652.8,652.39,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400422400,1.656,652.8,652.4,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400422798,1.656,652.8,652.37,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400426004,1.656,652.8,652.38,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400427105,1.656,652.8,652.39,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400427403,1.656,652.8,652.4,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400427608,1.656,652.8,652.41,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400429308,1.656,652.8,652.43,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400430410,1.656,652.8,652.44,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400431808,1.656,652.8,652.41,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400432008,1.656,652.8,652.42,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400432709,1.656,652.8,652.46,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400432913,1.656,652.8,652.45,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400434210,1.656,652.8,652.46,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400436116,1.656,652.8,652.47,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400440615,1.656,652.8,652.48,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400441116,1.656,652.8,652.46,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400441620,1.656,652.8,652.49,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400442014,1.656,652.8,652.51,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400444515,1.656,652.8,652.52,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400446619,1.656,652.8,652.09,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749400446620,1.656,652.8,652.53,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400447021,1.656,652.8,652.52,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400447918,1.656,652.8,652.51,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400449125,1.656,652.8,652.52,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400450724,1.656,652.8,652.51,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400450920,1.656,652.8,652.54,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400451922,1.656,652.8,652.52,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400453728,0.26661151,652.81,652.52,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400456126,0.26661151,652.81,652.5,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400456326,0.26661151,652.81,652.49,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400459131,1.05700564,652.8,652.4,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400459430,1.05681133,652.79,652.36,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400459637,1.05681133,652.78,652.35,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400459834,1.05681133,652.77,652.35,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400460035,1.05681133,652.76,652.34,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400460236,0.26661151,652.81,652.33,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400460434,1.05613054,652.8,652.33,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400460633,1.05613054,652.79,652.33,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400460833,1.05613054,652.78,652.33,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400461035,1.05613054,652.77,652.33,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400461234,0.26661151,652.81,652.33,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400461435,1.05603129,652.8,652.33,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400461634,1.05603129,652.79,652.33,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400461938,1.05603129,652.78,652.33,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400462138,0.26661151,652.81,652.33,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400462334,1.05579458,652.8,652.33,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400462537,1.05579458,652.79,652.33,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400462738,1.05579458,652.78,652.33,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400463033,0.26661151,652.81,652.33,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400463236,1.05578474,652.8,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400463436,1.05578474,652.79,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400463637,0.26661151,652.81,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400463834,1.05563645,652.8,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400464032,1.05563645,652.79,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400464237,0.26661151,652.81,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400464534,1.05551883,652.8,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400464738,1.05551883,652.79,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400465037,0.26661151,652.81,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400465237,1.05559776,652.8,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400465435,1.05559776,652.79,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400465735,0.26661151,652.81,652.31,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400466036,1.05548646,652.8,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400466239,0.26661151,652.81,652.31,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400466539,1.05530556,652.8,652.31,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400466737,0.26661151,652.81,652.31,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400467038,1.05529431,652.8,652.31,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400467234,0.26661151,652.81,652.31,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400467435,1.05556374,652.8,652.31,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400467637,0.26661151,652.81,652.31,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400467838,1.05555184,652.8,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400468140,0.26661151,652.81,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400468439,1.05513272,652.8,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400468638,0.26661151,652.81,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400468839,1.05512006,652.8,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400469040,0.26661151,652.81,652.36,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400469240,0.26661151,652.81,652.35,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400470735,0.26661151,652.81,652.38,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400472338,0.26661151,652.81,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400472738,0.26661151,652.81,652.31,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400475643,0.26661151,652.81,652.3,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400478139,0.26661151,652.81,652.31,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400478540,0.26661151,652.81,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400478945,0.26661151,652.81,652.3,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400479846,0.26661151,652.81,652.28,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400480047,0.26661151,652.81,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400480944,0.26661151,652.81,652.33,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400482145,0.26661151,652.81,652.37,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400485245,0.26661151,652.81,652.38,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400488557,0.26661151,652.81,652.39,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400489056,0.26661151,652.81,652.43,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400489356,0.26661151,652.81,652.44,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400492056,0.26661151,652.81,652.02,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749400492057,0.26661151,652.81,652.49,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400502165,1.676,652.8,652.44,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400504663,1.676,652.8,652.45,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400504967,1.676,652.8,652.47,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400505266,1.676,652.8,652.46,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400510366,1.676,652.8,652.42,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400511468,1.676,652.8,652.41,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400512071,1.676,652.8,652.43,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400514368,1.676,652.8,652.44,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400516368,1.676,652.8,652.45,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400517573,1.676,652.8,652.44,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400517970,1.676,652.8,652.45,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400520274,1.676,652.8,652.47,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400520472,1.676,652.8,652.45,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400520870,1.676,652.8,652.43,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400521074,1.676,652.8,652.41,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400522074,1.676,652.8,652.42,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400522969,1.676,652.8,651.92,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749400522970,1.676,652.8,652.41,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400523171,1.676,652.8,651.92,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749400523172,1.676,652.8,652.4,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400523370,1.676,652.8,652.38,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400523974,1.676,652.8,652.35,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400526373,1.676,652.8,652.36,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400530077,1.676,652.8,652.38,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400530579,0.26659619,652.73,652.38,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400531980,0.26659619,652.73,652.39,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400532885,0.26659619,652.73,652.4,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400533187,0.26659619,652.73,652.41,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400533381,0.26659619,652.73,651.86,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749400533382,0.26659619,652.73,652.42,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400533582,0.26659619,652.73,652.43,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400533782,0.26659619,652.73,652.46,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400534887,0.26659619,652.73,652.47,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400536286,0.26659619,652.73,652.48,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400537189,0.26659619,652.73,652.49,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400538893,0.26659619,652.73,652.54,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400539389,0.26659619,652.73,652.55,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400539590,0.26659619,652.73,652.54,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400540592,0.26659619,652.73,652.53,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400540898,0.26659619,652.73,652.38,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400541593,0.26659619,652.73,652.37,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400541792,0.26659619,652.73,652.36,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400542198,0.26659619,652.73,652.41,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400542497,0.26659619,652.73,652.29,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400542697,0.26659619,652.73,652.26,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400543294,0.26659619,652.73,652.25,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400544800,0.26659619,652.73,652.28,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400545496,0.26659619,652.73,652.31,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400545701,0.26659619,652.73,652.3,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400546703,0.26659619,652.73,652.33,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400547800,0.26659619,652.73,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400548600,0.26659619,652.73,652.33,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400549699,0.26659619,652.73,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400552104,0.26659619,652.73,652.27,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400552403,0.26659619,652.73,652.36,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400559707,0.26659619,652.73,652.3,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400559911,0.26659619,652.73,652.29,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400561413,0.26659619,652.73,652.28,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400561613,0.26659619,652.73,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400562012,0.26659619,652.73,652.31,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400562210,0.26659619,652.73,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400563116,0.26659619,652.73,652.25,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400563411,0.26659619,652.73,652.24,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400564011,0.26659619,652.73,652.25,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400564616,0.26659619,652.73,652.24,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400565612,0.26659619,652.73,652.25,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400566013,1.817,652.72,652.25,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400566514,1.817,652.72,651.65,0.26659619]
["bitfinex-derivatives","BNBF0:USTF0",1749400566515,1.817,652.72,652.29,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400567313,1.817,652.72,652.3,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400567517,1.817,652.72,652.31,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400567817,1.817,652.72,652.3,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400568414,1.817,652.72,652.31,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400571421,1.817,652.72,652.3,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400571716,1.817,652.72,652.31,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400572819,1.817,652.72,652.36,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400573122,1.817,652.72,652.37,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400574418,1.817,652.72,652.38,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400576125,1.817,652.72,652.41,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400576325,1.817,652.72,652.42,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400577526,1.817,652.72,652.41,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400578227,1.817,652.72,652.43,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400579723,1.817,652.72,652.44,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400582030,1.817,652.72,652.51,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400586136,1.817,652.72,652.54,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400587337,1.817,652.72,652.55,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400588835,1.817,652.72,652.52,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400589633,1.817,652.72,652.51,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400590032,1.817,652.72,652.52,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400591334,1.817,652.72,652.51,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400592038,1.817,652.72,652.44,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400592337,2.08360129,652.72,652.42,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400593636,2.08360129,652.72,652.41,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400595540,2.08360129,652.72,652.42,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400596143,2.08360129,652.72,652.41,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400596336,2.08360129,652.72,652.42,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400598642,2.08360129,652.72,652.39,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400600339,2.08360129,652.72,652.38,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400600944,2.08360129,652.72,652.37,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400601239,2.08360129,652.72,652.38,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400602239,2.08360129,652.72,652.4,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400602439,2.08360129,652.72,652.41,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400603545,2.08360129,652.72,652.42,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400604742,2.08360129,652.72,652.41,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400606942,2.08360129,652.72,652.35,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400607245,0.26660129,652.72,652.35,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400608343,0.26660129,652.72,652.33,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400609949,1.957,652.71,652.33,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400610843,1.957,652.71,652.35,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400611744,1.957,652.71,652.33,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400612445,1.957,652.71,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400612649,1.957,652.71,652.33,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400614346,1.957,652.71,652.34,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400615748,1.957,652.71,652.35,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400616652,1.957,652.71,652.4,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400618351,1.957,652.71,652.44,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400618656,1.957,652.71,652.45,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400619853,1.957,652.71,652.46,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400620456,1.957,652.71,652.45,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400620958,1.957,652.71,652.46,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400621559,1.957,652.71,652.52,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400622259,1.957,652.71,652.53,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400622459,1.957,652.71,652.5,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400623460,1.957,652.71,652.44,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400625856,1.957,652.71,652.45,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400627262,1.957,652.71,652.44,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400627958,1.957,652.71,651.91,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749400627959,1.957,652.71,652.4,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400631664,1.957,652.71,652.41,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400631861,1.957,652.71,651.82,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749400631862,1.957,652.71,652.42,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400632062,1.957,652.71,652.46,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400632463,1.957,652.71,652.47,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400632762,1.957,652.71,652.48,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400633268,1.957,652.71,652.5,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400636169,1.957,652.71,652.49,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400636869,1.957,652.71,652.5,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400637366,1.957,652.71,652.49,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400637866,1.957,652.71,652.53,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400638369,1.957,652.71,652.45,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400639070,1.957,652.71,652.47,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400639371,1.957,652.71,652.45,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400639773,1.957,652.71,652.46,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400640372,1.957,652.71,652.45,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400640570,1.957,652.71,652.46,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400641267,1.957,652.71,652.45,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400641868,1.957,652.71,652.47,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400642068,1.957,652.71,652.41,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400642371,1.957,652.71,652.28,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400642572,1.957,652.71,652.31,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400645270,1.957,652.71,652.3,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400646071,1.957,652.71,652.31,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400646369,1.957,652.71,652.3,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400648173,1.957,652.71,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400651481,1.957,652.71,652.31,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400651682,1.957,652.71,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400652085,1.957,652.71,652.37,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400652383,1.957,652.71,652.51,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400652583,1.957,652.71,652.52,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400653284,1.957,652.71,652.54,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400655181,1.957,652.71,652.53,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400657189,1.957,652.71,652.57,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400657390,1.957,652.71,652.54,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400657690,1.957,652.71,652.56,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400658291,1.957,652.71,652.55,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400659189,1.957,652.71,652.56,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400659388,1.957,652.71,652.58,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400661395,1.957,652.71,652.57,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400661691,1.957,652.71,652.07,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749400661692,1.957,652.71,652.59,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400662095,1.957,652.71,652.53,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400662292,1.957,652.71,652.55,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400662797,1.957,652.71,652.57,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400665193,1.957,652.71,652.58,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400667096,1.957,652.71,652.59,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400669998,1.957,652.71,652.53,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400670200,1.957,652.71,652.51,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400670499,0.26659721,652.8,652.5,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400671301,0.26659721,652.8,652.51,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400672597,0.26659721,652.8,652.5,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400673901,1.888,652.79,652.5,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400676405,1.888,652.79,652.51,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400677005,1.888,652.79,652.49,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400677604,1.888,652.79,651.99,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749400677605,1.888,652.79,652.5,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400680005,1.888,652.79,652.55,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400680206,1.888,652.79,652.57,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400682209,1.888,652.79,652.66,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400684308,1.888,652.79,652.67,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400685008,1.888,652.79,652.63,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400686709,1.888,652.79,651.92,5.3289816]
["bitfinex-derivatives","BNBF0:USTF0",1749400686710,1.888,652.79,652.64,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400688511,1.888,652.79,652.65,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400689215,1.888,652.79,652.66,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400690317,1.888,652.79,652.67,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400690717,1.888,652.79,652.66,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400691217,1.888,652.79,652.67,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400691414,1.888,652.79,652.68,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400692222,1.888,652.79,652.55,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400692717,1.888,652.79,652.56,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400692922,1.888,652.79,652.55,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400693725,1.888,652.79,652.56,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400694723,1.888,652.79,652.58,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400695421,1.888,652.79,652.57,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400696724,1.888,652.79,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400697924,1.888,652.79,651.73,0.26660129]
["bitfinex-derivatives","BNBF0:USTF0",1749400697925,1.888,652.79,652.31,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400699629,1.888,652.79,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400700030,1.888,652.79,652.31,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400700327,1.888,652.79,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400700529,1.888,652.79,652.31,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400700928,1.888,652.79,652.32,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400701731,1.888,652.79,652.31,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400702231,1.888,652.79,651.73,0.26660129]
["bitfinex-derivatives","BNBF0:USTF0",1749400702232,1.888,652.79,652.36,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400704831,1.888,652.79,652.35,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400705136,1.888,652.79,652.36,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400705434,1.888,652.79,652.35,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400705636,1.888,652.79,652.36,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400706333,1.888,652.79,652.34,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400706537,1.888,652.79,652.37,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400706736,1.888,652.79,652.42,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400707336,1.888,652.79,652.41,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400707534,1.888,652.79,652.42,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400709440,1.888,652.79,652.41,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400709837,0.26659721,652.8,652.41,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400710738,0.26659721,652.8,652.4,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400711738,0.26659721,652.8,652.45,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400712041,0.26659721,652.8,652.43,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400712237,0.26659721,652.8,652.45,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400712637,1.589,652.79,652.45,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400712837,1.589,652.79,652.43,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400713643,1.589,652.79,652.42,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400715042,1.589,652.79,652.43,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400715343,1.589,652.79,652.42,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400716141,1.589,652.79,652.45,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400716441,1.589,652.79,652.46,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400716642,1.589,652.79,652.48,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400716942,1.589,652.79,652.46,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400718542,1.589,652.79,652.45,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400720341,1.589,652.79,652.27,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400721041,1.589,652.79,652.26,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400722242,1.589,652.79,652.27,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400722745,1.589,652.79,652.26,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400723241,1.589,652.79,651.73,0.26660129]
["bitfinex-derivatives","BNBF0:USTF0",1749400723242,1.589,652.79,652.27,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400725542,1.589,652.79,652.26,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400726246,1.589,652.79,652.27,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400730153,1.589,652.79,652.42,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400731754,0.26659721,652.8,652.42,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400732054,0.26659721,652.8,652.44,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400732349,0.26659721,652.8,652.38,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400735156,0.26659721,652.8,652.45,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400735554,1.529,652.79,652.45,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400736458,1.529,652.79,652.4,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400738659,1.529,652.79,652.41,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400739154,1.529,652.79,652.4,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400740058,1.529,652.79,652.41,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400742255,1.529,652.79,652.39,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400742660,1.529,652.79,652.38,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400744259,1.529,652.79,652.36,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400744756,1.529,652.79,652.37,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400746461,1.529,652.79,652.41,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400747061,1.529,652.79,652.38,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400748962,1.529,652.79,652.39,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400749157,1.529,652.79,652.38,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400751362,1.529,652.79,652.34,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400752160,1.529,652.79,652.36,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400754064,1.529,652.79,652.37,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400755365,1.529,652.79,652.38,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400756963,1.529,652.79,652.39,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400758365,1.529,652.79,652.4,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400758966,1.529,652.79,652.41,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400761165,1.529,652.79,652.45,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400763768,1.529,652.79,652.46,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400764066,1.529,652.79,651.76,5.3289816]
["bitfinex-derivatives","BNBF0:USTF0",1749400764067,1.529,652.79,652.47,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400764770,1.529,652.79,652.48,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400766167,1.529,652.79,652.49,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400766568,1.529,652.79,652.5,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400766773,1.529,652.79,652.49,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400767069,1.529,652.79,652.5,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400769575,1.529,652.79,652.51,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400771573,1.529,652.79,652.52,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400772174,1.529,652.79,652.54,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400772575,1.529,652.79,652.55,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400780682,0.26659721,652.8,652.55,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400782286,0.26659721,652.8,652.51,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400784190,1.891,652.79,652.45,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400784485,1.891,652.79,652.43,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400785093,1.891,652.79,652.44,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400785392,1.891,652.79,652.45,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400785592,1.891,652.79,652.44,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400786494,1.891,652.79,652.43,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400788292,1.891,652.79,652.4,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400788996,1.891,652.79,652.41,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400789393,1.891,652.79,652.4,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400790097,1.891,652.79,652.41,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400790296,1.891,652.79,652.4,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400791094,1.891,652.79,652.41,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400791395,1.891,652.79,652.4,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400791894,1.891,652.79,652.41,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400792495,1.891,652.79,652.42,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400792800,1.891,652.79,652.41,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400793901,1.891,652.79,652.44,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400794100,1.891,652.79,652.49,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400794301,1.891,652.79,652.48,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400797897,1.891,652.79,652.49,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400798103,1.891,652.79,652.54,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400802105,1.891,652.79,652.55,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400803906,1.891,652.79,652.54,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400807706,1.891,652.79,652.52,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400812111,1.891,652.79,652.58,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400813714,1.891,652.79,652.61,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400817512,1.891,652.79,652.62,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400818920,1.891,652.79,652.61,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400819320,1.891,652.79,652.51,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400820523,1.891,652.79,652.52,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400820923,1.891,652.79,652.51,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400822125,1.891,652.79,652.52,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400822424,1.891,652.79,652.44,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400823422,1.891,652.79,652.43,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400824525,1.891,652.79,652.44,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400826520,1.891,652.79,652.43,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400828525,1.891,652.79,652.44,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400828728,1.891,652.79,652.45,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400828925,1.891,652.79,652.46,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400829225,1.891,652.79,652.54,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400830130,1.891,652.79,652.52,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400832131,1.891,652.79,652.53,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400832726,1.891,652.79,652.54,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400834829,1.891,652.79,652.23,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400835334,1.891,652.79,652.22,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400835733,1.891,652.79,652.23,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400835931,1.891,652.79,652.24,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400836433,1.891,652.79,652.23,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400837535,1.891,652.79,652.27,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400839333,1.891,652.79,652.28,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400839634,1.891,652.79,652.29,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400840433,1.891,652.79,652.28,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400841733,1.891,652.79,652.3,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400842230,1.891,652.79,652.35,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400842531,1.891,652.79,652.4,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400843034,1.891,652.79,652.42,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400843536,1.891,652.79,652.41,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400844233,0.26655228,652.91,652.46,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400844433,0.26655228,652.91,652.52,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400844734,0.26655228,652.91,652.53,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400845137,0.26655228,652.91,652.52,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400845938,0.26655228,652.91,652.53,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400847335,0.26655228,652.91,652.52,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400847636,2.307,652.9,652.52,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400849335,2.307,652.9,652.5,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400850941,2.307,652.9,652.51,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400851835,2.307,652.9,652.5,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400852337,2.307,652.9,652.49,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400852541,2.307,652.9,652.48,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400854137,2.307,652.9,652.54,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400855741,2.307,652.9,652.55,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400856440,2.307,652.9,652.54,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400858540,2.307,652.9,652.55,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400859344,2.307,652.9,652.58,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400860241,2.307,652.9,652.55,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400862250,2.307,652.9,652.61,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400864550,2.307,652.9,652.62,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400866245,2.307,652.9,652.63,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400867646,2.307,652.9,652.62,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400868252,2.307,652.9,652.61,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400869452,2.307,652.9,652.62,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400870047,2.307,652.9,652.66,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400872151,2.307,652.9,652.57,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400873553,2.307,652.9,652.58,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400873751,2.307,652.9,652.59,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400875752,2.307,652.9,652.53,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400876153,2.307,652.9,652.52,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400877551,2.307,652.9,652.53,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400879357,2.307,652.9,652.54,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400882160,2.307,652.9,652.58,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400882364,2.307,652.9,652.59,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400883563,0.26655228,652.91,652.59,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400883765,0.26655228,652.91,652.58,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400884064,0.26655228,652.91,652.59,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400884266,0.26655228,652.91,652.54,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400884463,0.26655228,652.91,652.55,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400885765,0.26655228,652.91,652.58,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400886062,0.26655228,652.91,652.59,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400886861,1.907,652.9,652.59,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400888465,1.907,652.9,652.6,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400890263,1.907,652.9,652.61,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400892378,1.907,652.9,652.59,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400893375,1.907,652.9,652.6,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400894079,1.907,652.9,652.69,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400894380,1.907,652.9,652.7,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400894578,1.907,652.9,652.65,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400895978,1.907,652.9,652.62,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400896183,1.907,652.9,652.61,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400896880,1.907,652.9,652.6,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400898886,1.907,652.9,652.59,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400903188,1.907,652.9,652.6,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400904288,1.907,652.9,652.1,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749400904289,1.907,652.9,652.53,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400904589,1.907,652.9,652.55,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400904790,1.907,652.9,652.54,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400904991,1.907,652.9,652.53,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400905191,1.907,652.9,652.52,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400905692,1.907,652.9,652.51,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400905888,1.907,652.9,652.53,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400906093,1.907,652.9,652.51,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400906791,1.907,652.9,652.5,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400907392,1.907,652.9,652.51,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400908593,1.907,652.9,652.48,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400909490,1.907,652.9,652.44,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400911595,1.907,652.9,652.43,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400912197,1.907,652.9,652.49,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400912792,1.907,652.9,652.48,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400912997,1.907,652.9,652.49,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400913194,1.907,652.9,652.48,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400914094,1.907,652.9,652.5,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400914600,1.907,652.9,652.49,2.28880303]
["bitfinex-derivatives","BNBF0:USTF0",1749400914999,1.907,652.9,651.92,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749400915196,1.907,652.9,651.91,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749400916200,1.907,652.9,651.94,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749400916996,1.907,652.9,651.93,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749400917399,1.907,652.9,651.94,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749400918797,1.907,652.9,651.98,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749400919699,1.907,652.9,652.19,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749400920700,1.907,652.9,652.18,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749400921901,1.907,652.9,652.1,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749400922902,1.907,652.9,652.0,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749400924606,1.907,652.9,651.93,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749400926307,1.907,652.9,651.94,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749400926802,1.907,652.9,651.93,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749400927804,1.907,652.9,651.94,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749400929107,1.907,652.9,651.95,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749400931710,1.907,652.9,651.98,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749400932314,1.907,652.9,652.01,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749400932613,1.907,652.9,652.07,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749400934113,1.907,652.9,652.02,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749400934517,1.907,652.9,652.13,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749400936221,1.907,652.9,652.15,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749400936820,1.907,652.9,652.16,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749400937221,1.907,652.9,651.86,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749400937516,1.907,652.9,651.92,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749400937821,1.907,652.9,651.93,0.3067814]
["bitfinex-derivatives","BNBF0:USTF0",1749400938918,0.26657168,652.98,651.93,0.3067814]
["bitfinex-derivatives","BNBF0:USTF0",1749400941322,2.284,652.97,651.93,0.3067814]
["bitfinex-derivatives","BNBF0:USTF0",1749400942620,2.284,652.97,651.94,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749400942823,2.284,652.97,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749400947023,2.284,652.97,652.15,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749400947527,2.284,652.97,652.19,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749400948929,2.284,652.97,652.21,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749400949428,2.284,652.97,652.1,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749400949829,2.284,652.97,652.11,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749400950426,2.284,652.97,652.12,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749400952527,2.284,652.97,652.25,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749400953730,2.284,652.97,652.24,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749400954228,2.284,652.97,652.26,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749400956534,2.284,652.97,652.31,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749400956835,2.284,652.97,652.82,2.27695904]
["bitfinex-derivatives","BNBF0:USTF0",1749400957235,2.284,652.97,652.79,2.27695904]
["bitfinex-derivatives","BNBF0:USTF0",1749400958432,2.284,652.97,652.78,2.27695904]
["bitfinex-derivatives","BNBF0:USTF0",1749400959031,2.284,652.97,652.83,2.27695904]
["bitfinex-derivatives","BNBF0:USTF0",1749400960934,2.284,652.97,652.82,2.27695904]
["bitfinex-derivatives","BNBF0:USTF0",1749400961835,2.284,652.97,652.81,2.27695904]
["bitfinex-derivatives","BNBF0:USTF0",1749400962241,2.284,652.97,652.6,2.27695904]
["bitfinex-derivatives","BNBF0:USTF0",1749400964143,2.284,652.97,652.53,2.27695904]
["bitfinex-derivatives","BNBF0:USTF0",1749400964339,0.26657168,652.98,652.54,2.27695904]
["bitfinex-derivatives","BNBF0:USTF0",1749400965240,0.26657168,652.98,652.53,2.27695904]
["bitfinex-derivatives","BNBF0:USTF0",1749400965642,0.26657168,652.98,652.54,2.27695904]
["bitfinex-derivatives","BNBF0:USTF0",1749400966342,0.26657168,652.98,651.97,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749400966343,0.26657168,652.98,652.53,2.27695904]
["bitfinex-derivatives","BNBF0:USTF0",1749400967041,0.26657168,652.98,652.55,2.27695904]
["bitfinex-derivatives","BNBF0:USTF0",1749400967640,1.424,652.97,652.55,2.27695904]
["bitfinex-derivatives","BNBF0:USTF0",1749400970844,1.424,652.97,652.56,2.27695904]
["bitfinex-derivatives","BNBF0:USTF0",1749400972239,1.424,652.97,652.57,2.27695904]
["bitfinex-derivatives","BNBF0:USTF0",1749400974148,1.424,652.97,652.67,2.27695904]
["bitfinex-derivatives","BNBF0:USTF0",1749400976148,1.424,652.97,652.68,2.27695904]
["bitfinex-derivatives","BNBF0:USTF0",1749400979648,1.424,652.97,652.69,2.27695904]
["bitfinex-derivatives","BNBF0:USTF0",1749400980147,1.424,652.97,652.68,2.27695904]
["bitfinex-derivatives","BNBF0:USTF0",1749400982348,1.424,652.97,652.66,2.27695904]
["bitfinex-derivatives","BNBF0:USTF0",1749400982852,1.424,652.97,652.65,2.27695904]
["bitfinex-derivatives","BNBF0:USTF0",1749400985451,1.424,652.97,652.66,2.27695904]
["bitfinex-derivatives","BNBF0:USTF0",1749400986653,1.424,652.97,652.68,2.27695904]
["bitfinex-derivatives","BNBF0:USTF0",1749400987454,1.424,652.97,652.69,2.27695904]
["bitfinex-derivatives","BNBF0:USTF0",1749400987654,1.424,652.97,652.68,2.27695904]
["bitfinex-derivatives","BNBF0:USTF0",1749400987853,1.424,652.97,652.69,2.27695904]
["bitfinex-derivatives","BNBF0:USTF0",1749400989558,1.424,652.97,652.7,2.27695904]
["bitfinex-derivatives","BNBF0:USTF0",1749400989953,1.424,652.97,652.68,2.27695904]
["bitfinex-derivatives","BNBF0:USTF0",1749400990954,1.424,652.97,652.69,2.27695904]
["bitfinex-derivatives","BNBF0:USTF0",1749400992156,1.424,652.97,652.68,2.27695904]
["bitfinex-derivatives","BNBF0:USTF0",1749400992655,1.424,652.97,652.69,2.27695904]
["bitfinex-derivatives","BNBF0:USTF0",1749400993063,1.424,652.97,652.71,2.27695904]
["bitfinex-derivatives","BNBF0:USTF0",1749400994561,1.424,652.97,652.72,2.27695904]
["bitfinex-derivatives","BNBF0:USTF0",1749400995659,1.424,652.97,652.74,2.27695904]
["bitfinex-derivatives","BNBF0:USTF0",1749400996063,1.424,652.97,652.73,2.27695904]
["bitfinex-derivatives","BNBF0:USTF0",1749400996463,1.424,652.97,652.76,2.27695904]
["bitfinex-derivatives","BNBF0:USTF0",1749400997363,1.424,652.97,652.75,2.27695904]
["bitfinex-derivatives","BNBF0:USTF0",1749400999965,1.424,652.97,652.32,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749401000261,1.424,652.97,652.33,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749401000966,1.424,652.97,652.76,2.28515404]
["bitfinex-derivatives","BNBF0:USTF0",1749401002267,1.424,652.97,652.85,2.28515404]
["bitfinex-derivatives","BNBF0:USTF0",1749401004267,1.424,652.97,652.78,2.28515404]
["bitfinex-derivatives","BNBF0:USTF0",1749401006965,1.424,652.97,652.76,2.28515404]
["bitfinex-derivatives","BNBF0:USTF0",1749401007269,1.424,652.97,652.25,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749401008666,1.424,652.97,652.24,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749401009666,1.424,652.97,652.2,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749401010568,1.424,652.97,652.19,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749401011867,1.424,652.97,652.2,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749401012271,1.424,652.97,652.14,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749401013668,1.424,652.97,652.13,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749401014069,1.424,652.97,652.25,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749401014969,1.424,652.97,652.26,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749401016372,1.424,652.97,652.24,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749401016773,1.424,652.97,652.27,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749401017771,1.424,652.97,652.06,5.3289816]
["bitfinex-derivatives","BNBF0:USTF0",1749401017772,1.424,652.97,652.26,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749401018575,1.424,652.97,652.27,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749401018772,0.26657168,652.98,652.27,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749401022678,1.493,652.97,652.33,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749401024078,1.493,652.97,652.2,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749401024382,1.493,652.97,652.12,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749401024776,1.493,652.97,652.11,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749401025181,1.493,652.97,652.1,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749401026077,1.493,652.97,652.11,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749401026983,1.493,652.97,652.1,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749401027687,1.493,652.97,652.11,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749401029887,1.493,652.97,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401039499,1.493,652.97,652.05,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749401040902,1.493,652.97,652.1,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749401041404,1.493,652.97,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401041405,1.493,652.97,652.09,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749401041901,1.493,652.97,652.1,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749401042303,0.26657168,652.98,652.25,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749401042701,0.26657168,652.98,652.24,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749401043200,0.26657168,652.98,652.25,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749401046711,1.711,652.97,652.25,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749401048608,1.711,652.97,652.37,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749401049410,1.711,652.97,652.26,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749401050414,1.711,652.97,652.23,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749401051314,1.711,652.97,652.33,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749401052613,1.711,652.97,652.17,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749401053114,1.711,652.97,652.18,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749401053614,1.711,652.97,652.19,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749401056710,1.711,652.97,652.2,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749401057714,1.711,652.97,652.72,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401059121,1.711,652.97,652.76,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401060021,1.711,652.97,652.79,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401060923,0.26657168,652.98,652.79,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401062419,0.26657168,652.98,652.78,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401064525,1.651,652.97,652.78,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401069226,1.651,652.97,652.68,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401072327,1.651,652.97,652.62,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401077831,1.651,652.97,652.61,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401078530,0.26657168,652.98,652.61,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401079130,0.26657168,652.98,652.7,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401080929,1.675,652.97,652.7,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401082332,1.675,652.97,652.73,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401083130,1.675,652.97,652.08,5.3289816]
["bitfinex-derivatives","BNBF0:USTF0",1749401083131,1.675,652.97,652.68,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401083631,1.675,652.97,652.2,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749401083632,1.675,652.97,652.69,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401083936,1.675,652.97,652.2,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749401083937,1.675,652.97,652.68,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401084130,1.675,652.97,652.63,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401086132,1.675,652.97,652.62,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401086433,1.675,652.97,652.63,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401087135,1.675,652.97,652.64,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401088333,1.675,652.97,652.65,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401092340,1.675,652.97,652.68,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401092541,1.675,652.97,652.69,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401093041,1.675,652.97,652.7,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401094338,1.675,652.97,652.76,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401095643,1.675,652.97,652.75,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401095938,1.675,652.97,652.77,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401096641,1.675,652.97,652.78,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401098143,1.675,652.97,652.79,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401102041,1.675,652.97,652.8,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401102447,1.675,652.97,652.74,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401102849,0.26657168,652.98,652.74,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401105049,1.841,652.97,652.74,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401112057,1.841,652.97,652.73,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401112258,1.841,652.97,652.74,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401112458,1.841,652.97,652.72,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401113455,1.841,652.97,652.73,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401114259,1.841,652.97,652.7,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401116260,1.841,652.97,652.71,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401116560,1.841,652.97,652.66,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401117361,1.841,652.97,652.65,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401121962,1.841,652.97,652.66,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401122359,1.841,652.97,652.67,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401122760,1.841,652.97,652.66,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401124062,1.841,652.97,652.67,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401124765,1.841,652.97,652.68,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401125061,1.841,652.97,652.67,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401126464,1.841,652.97,652.73,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401127364,1.841,652.97,652.74,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401127563,1.841,652.97,652.75,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401129568,1.841,652.97,652.71,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401130468,1.841,652.97,652.69,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401132270,1.841,652.97,652.7,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401132673,1.841,652.97,652.71,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401132869,1.841,652.97,652.7,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401133068,0.26657168,652.98,652.7,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401133473,0.26657168,652.98,652.67,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401134675,0.26657168,652.98,652.66,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401135073,0.26657168,652.98,652.67,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401135677,1.06879892,653.33,652.75,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401135877,0.26645942,653.12,652.75,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401136078,3.41654159,653.58,652.74,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401136277,3.72255318,653.57,652.67,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401136475,0.26640231,653.18,652.69,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401136674,1.06766513,653.55,652.65,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401136874,1.714,653.17,652.65,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401137078,1.714,653.17,652.79,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401137776,1.714,653.17,652.77,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401138376,1.714,653.17,652.61,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401138676,1.714,653.17,652.6,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401139082,1.714,653.17,652.59,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401139281,1.714,653.17,652.58,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401139580,1.714,653.17,652.61,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401139781,1.714,653.17,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401139782,1.714,653.17,652.6,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401139979,1.714,653.17,652.63,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401140384,1.714,653.17,652.64,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401140781,1.714,653.17,652.7,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401141684,1.714,653.17,652.69,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401142185,1.714,653.17,652.64,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401142387,1.714,653.17,652.73,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401143092,1.714,653.17,652.74,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401143686,1.714,653.17,652.72,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401143884,1.714,653.17,652.75,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401144387,1.714,653.17,652.74,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401145787,1.714,653.17,652.73,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401149294,1.714,653.17,652.72,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401149494,1.714,653.17,652.71,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401150096,1.714,653.17,652.68,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401150293,1.714,653.17,652.67,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401150795,1.714,653.17,652.74,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401151292,1.714,653.17,652.76,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401151495,1.714,653.17,652.77,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401151696,1.714,653.17,652.81,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401151899,1.714,653.17,652.8,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401152297,1.714,653.17,652.79,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401152497,1.714,653.17,652.72,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401152697,1.714,653.17,652.71,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401153699,1.714,653.17,652.72,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401153902,1.714,653.17,652.71,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401154097,1.714,653.17,652.62,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401154298,1.714,653.17,652.58,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401155003,1.714,653.17,652.56,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401155403,1.714,653.17,652.57,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401156000,1.714,653.17,652.58,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401156505,1.714,653.17,652.57,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401156705,1.714,653.17,652.58,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401156906,1.714,653.17,652.57,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401158305,1.714,653.17,652.58,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401161107,1.714,653.17,652.54,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401162405,1.714,653.17,652.52,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401164014,1.714,653.17,652.55,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401164315,1.714,653.17,652.31,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401164509,1.714,653.17,652.34,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401170812,1.714,653.17,652.35,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401172116,1.714,653.17,652.34,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401172418,1.714,653.17,652.36,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401173117,1.714,653.17,652.37,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401174219,1.714,653.17,652.55,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401175120,1.714,653.17,652.54,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401175419,1.714,653.17,651.99,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749401175420,1.714,653.17,652.55,2.28372185]
["bitfinex-derivatives","BNBF0:USTF0",1749401181923,1.714,653.17,652.01,3.80641543]
["bitfinex-derivatives","BNBF0:USTF0",1749401184727,1.714,653.17,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401188832,0.26643698,653.19,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401191330,1.608,653.18,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401209145,1.91419431,653.18,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401210247,1.91419431,653.18,652.16,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401211147,1.91419431,653.18,652.08,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401212046,1.91419431,653.18,652.09,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401212949,1.91419431,653.18,652.14,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401213450,1.91419431,653.18,652.18,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401213850,1.91419431,653.18,652.15,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401214352,1.91419431,653.18,652.16,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401215353,1.91419431,653.18,652.7,2.28308299]
["bitfinex-derivatives","BNBF0:USTF0",1749401216452,1.91419431,653.18,652.16,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401216752,1.91419431,653.18,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401216753,1.91419431,653.18,652.15,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401216948,1.91419431,653.18,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401216949,1.91419431,653.18,652.19,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401217453,1.91419431,653.18,652.17,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401219353,1.91419431,653.18,652.71,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401221058,1.91419431,653.18,652.74,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401222656,1.07123214,653.17,652.57,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401222856,1.07123214,653.16,652.57,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401223054,1.07123214,653.15,652.57,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401223255,1.07123214,653.14,652.59,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401223457,1.07123214,653.13,652.59,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401223654,1.07123214,653.12,652.58,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401223857,1.91419431,653.18,652.58,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401224057,1.07122286,653.17,652.62,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401224257,1.07122286,653.16,652.62,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401224457,1.07122286,653.15,652.62,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401224756,1.07122286,653.14,652.62,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401224955,1.07122286,653.13,652.62,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401225256,1.07071322,653.17,652.62,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401225461,1.07071322,653.16,652.62,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401225661,1.07071322,653.15,652.62,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401225861,1.07071322,653.14,652.62,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401226061,1.07071322,653.13,652.62,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401226261,1.07071322,653.17,652.62,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401226562,1.07071322,653.16,652.62,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401226761,1.07071322,653.15,652.62,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401226961,1.07071322,653.14,652.62,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401227261,1.07071322,653.13,652.63,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401227556,1.07071322,653.17,652.63,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401227758,1.07071322,653.16,652.63,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401227962,1.07071322,653.15,652.63,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401228162,1.07071322,653.14,652.63,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401228463,1.07071322,653.13,652.63,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401228759,1.07071322,653.17,652.63,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401229059,1.07071322,653.16,652.62,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401229257,1.07071322,653.15,652.62,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401229459,1.07071322,653.14,652.62,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401229658,1.07071322,653.13,652.62,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401229858,1.07071322,653.12,652.62,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401230161,1.07071322,653.17,652.62,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401230458,1.07071322,653.16,652.62,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401230661,1.07071322,653.15,652.62,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401230860,1.07071322,653.14,652.63,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401231060,1.07071322,653.13,652.63,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401231261,1.07071322,653.17,652.63,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401231461,1.07071322,653.16,652.63,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401231661,1.07071322,653.15,652.63,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401231862,1.07071322,653.14,652.63,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401232063,1.07071322,653.13,652.63,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401232362,1.07071322,653.17,652.63,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401232562,1.07071322,653.16,652.61,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401232762,1.07071322,653.15,652.61,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401232966,1.07071322,653.14,652.61,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401233266,1.07071322,653.13,652.6,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401233466,1.07071322,653.13,652.16,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401233467,1.07071322,653.12,652.58,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401233665,1.07071322,653.11,652.57,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401233866,1.07071322,653.1,652.57,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401234067,1.07071322,653.09,652.57,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401234267,1.07071322,653.08,652.57,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401234462,1.07071322,653.07,652.55,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401234768,1.91419431,653.18,652.56,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401234969,1.37695459,653.17,652.56,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401235269,1.37695928,653.16,652.56,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401235469,1.37696397,653.15,652.55,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401235769,1.0707556,653.14,652.56,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401236065,1.0707556,653.13,652.56,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401236365,1.0707556,653.12,652.57,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401236568,1.0707556,653.11,652.55,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401236770,1.0707556,653.1,652.55,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401237065,1.0707556,653.09,652.55,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401237268,0.30620837,653.15,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401237269,1.0707556,653.08,652.56,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401237564,1.0707556,653.07,652.54,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401237768,0.30620837,653.15,652.56,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401237965,1.07023018,653.14,652.56,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401238165,1.07023018,653.13,652.56,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401238365,1.07023018,653.12,652.54,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401238665,1.07023018,653.11,652.55,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401238864,1.07023018,653.1,652.55,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401239066,1.07023018,653.09,652.55,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401239270,1.07023018,653.08,652.55,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401239465,1.07023018,653.07,652.56,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401239768,0.30620837,653.15,652.57,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401240068,1.07022948,653.14,652.57,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401240269,1.07022948,653.13,652.57,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401240469,1.07022948,653.12,652.56,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401240669,1.07022948,653.11,652.56,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401240866,1.07022948,653.1,652.56,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401241066,1.07022948,653.09,652.52,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401241265,1.07022948,653.08,652.51,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401241468,1.07022948,653.07,652.52,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401241668,0.30620837,653.15,652.51,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401241669,1.07022948,653.06,652.51,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401241868,1.07022948,653.05,652.51,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401242168,0.30620837,653.15,652.51,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401242371,1.07016591,653.14,652.51,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401242565,1.07016591,653.13,652.51,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401242766,1.07016591,653.12,652.51,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401242966,1.07016591,653.11,652.51,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401243169,1.07016591,653.1,652.51,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401243365,1.07016591,653.09,652.51,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401243566,1.07016591,653.08,652.51,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401243772,1.07016591,653.07,652.51,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401243970,1.07016591,653.06,652.51,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401244170,1.07016591,653.05,652.51,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401244368,0.30620837,653.15,652.51,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401244571,1.07033421,653.14,652.51,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401244772,1.07033421,653.13,652.51,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401245071,1.07033421,653.12,652.51,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401245371,1.07032695,653.11,652.51,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401245571,1.07032695,653.1,652.51,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401245772,1.07032695,653.09,652.51,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401245973,1.07032695,653.08,652.51,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401246173,1.07032695,653.07,652.51,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401246368,1.07032695,653.06,652.51,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401246670,1.07032695,653.05,652.51,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401246871,0.30620837,653.15,652.51,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401247071,1.06986343,653.14,652.51,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401247269,0.30620837,653.15,652.51,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401247270,1.06986343,653.13,652.51,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401247469,1.06986343,653.12,652.51,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401247668,1.06986343,653.11,652.51,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401247872,1.06986343,653.1,652.51,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401248172,1.06986343,653.09,652.51,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401248474,1.06986343,653.08,652.51,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401248668,1.06986343,653.07,652.51,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401248973,1.06986343,653.06,652.51,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401249272,1.06986343,653.05,652.51,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401249468,1.06986343,653.04,652.51,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401249768,0.30620837,653.15,652.52,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401249973,1.0700038,653.14,652.52,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401250173,1.0700038,653.13,652.52,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401250367,1.0700038,653.12,652.53,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401250569,1.0700038,653.11,652.53,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401250773,1.0700038,653.1,652.54,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401250969,1.0700038,653.09,652.59,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401251170,1.0700038,653.08,652.59,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401251372,1.0700038,653.07,652.59,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401251573,1.0700038,653.06,652.59,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401251771,1.0700038,653.05,652.59,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401251970,1.731,653.09,652.59,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401252172,1.07014015,653.08,652.59,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401252371,1.07014015,653.07,652.6,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401252575,1.07014015,653.06,652.6,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401252773,1.07014015,653.05,652.47,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401252980,1.07014015,653.04,652.43,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401253176,1.07014015,653.03,652.43,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401253376,1.07014015,653.02,652.43,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401253673,1.07014015,653.01,652.42,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401253878,1.07014015,653.0,652.42,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401254074,1.07014015,652.99,652.42,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401254275,1.07014015,652.98,652.42,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401254477,1.07014015,652.97,652.42,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401254677,1.731,653.09,652.42,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401254877,1.07030952,653.08,652.42,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401255077,1.07030952,653.07,652.42,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401255272,1.07030952,653.06,652.43,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401255476,1.07030952,653.05,652.43,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401255673,1.07030952,653.04,652.43,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401255974,1.07030952,653.03,652.43,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401256177,1.07030952,653.02,652.43,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401256377,1.07030952,653.01,652.43,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401256575,1.731,653.09,652.43,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401256576,1.07030952,653.0,652.43,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401256776,1.07030952,652.99,652.43,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401256977,1.07030952,652.98,652.43,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401257175,1.07030952,652.97,652.43,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401257377,1.07030952,652.96,652.43,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401257577,1.731,653.09,652.43,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401257777,1.07045402,653.08,652.43,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401258076,1.07045402,653.07,652.43,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401258282,1.07045402,653.06,652.43,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401258479,1.07045402,653.05,652.43,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401258680,1.07045402,653.04,652.43,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401258880,1.07045402,653.03,652.43,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401259077,1.07045402,653.02,652.43,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401259282,1.07045402,653.01,652.44,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401259582,1.07045402,653.0,652.44,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401259783,1.07045402,652.99,652.43,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401259983,1.07045402,652.98,652.43,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401260180,1.07045402,652.97,652.43,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401260384,1.07045402,652.96,652.44,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401260580,2.0372365,653.09,652.44,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401260780,1.37680375,653.08,652.43,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401261081,1.37680844,653.07,652.43,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401261283,1.37681313,653.06,652.43,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401261482,1.37681782,653.05,652.43,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401261680,1.07056256,653.04,652.43,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401261983,1.07056256,653.03,652.43,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401262184,1.07056256,653.02,652.43,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401262483,1.07056256,653.01,652.44,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401262684,0.30625526,653.05,652.58,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401263381,1.37681782,653.05,652.58,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401263585,0.30625526,653.05,652.58,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401264287,1.37681782,653.05,652.58,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401264490,0.30625526,653.05,652.58,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401265083,1.37681782,653.05,652.58,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401265288,0.30625526,653.05,652.57,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401265885,1.37681782,653.05,652.57,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401266087,0.30625526,653.05,652.57,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401269693,0.30625526,653.05,652.58,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401270797,0.30625526,653.05,652.57,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401271495,0.30625526,653.05,652.58,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401272098,0.30625526,653.05,652.57,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401272599,1.07056256,653.04,652.51,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401272899,1.07056256,653.03,652.51,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401273098,1.07056256,653.02,652.51,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401273297,1.07056256,653.01,652.51,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401273496,1.07056256,653.0,652.51,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401273698,1.07056256,652.99,652.51,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401273898,0.30625526,653.05,652.51,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401274099,1.06660559,653.04,652.51,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401274295,1.06660559,653.03,652.51,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401274494,1.06660559,653.02,652.51,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401274695,1.06660559,653.01,652.51,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401274894,1.06660559,653.0,652.51,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401275094,1.06660559,652.99,652.51,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401275394,0.30625526,653.05,652.52,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401275598,1.06658737,653.04,652.52,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401275796,1.06658737,653.03,652.52,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401276000,1.06658737,653.02,652.52,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401276200,1.06658737,653.01,652.52,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401276398,1.06658737,653.0,652.52,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401276599,1.06658737,652.99,652.52,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401276797,0.30625526,653.05,652.52,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401276997,1.06631728,653.04,652.52,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401277301,1.06631728,653.03,652.52,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401277498,1.06631728,653.02,652.52,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401277697,1.06631728,653.01,652.52,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401277897,1.06631728,653.0,652.52,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401278197,1.06631728,652.99,652.52,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401278396,0.30625526,653.05,652.52,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401278600,1.06552941,653.04,652.52,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401278802,1.06552941,653.03,652.52,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401278998,1.06552941,653.02,652.52,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401279201,1.06552941,653.01,652.52,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401279500,1.06552941,653.0,652.52,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401279699,1.06552941,652.99,652.52,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401279899,0.30625526,653.05,652.52,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401280097,1.06553188,653.04,652.52,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401280298,1.06553188,653.03,652.52,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401280599,1.06553188,653.02,652.52,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401280897,1.06553188,653.01,652.52,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401281096,1.06553188,653.0,652.52,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401281303,1.06553188,652.99,652.52,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401281502,0.30625526,653.05,652.52,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401281802,1.06583419,653.04,652.52,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401282003,0.30625526,653.05,652.4,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401282201,0.30625526,653.05,652.41,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401282600,0.30625526,653.05,652.42,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401282803,0.30625526,653.05,652.43,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401283300,0.30625526,653.05,652.42,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401283500,0.30625526,653.05,652.43,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401284507,0.30625526,653.05,652.45,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401285405,0.30625526,653.05,652.46,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401287007,0.30625526,653.05,652.48,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401287512,0.30625526,653.05,652.59,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401287807,0.30625526,653.05,652.58,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401288307,0.30625526,653.05,652.59,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401288812,0.30625526,653.05,652.58,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401291315,0.30625526,653.05,652.57,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401292613,0.30625526,653.05,652.52,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401293117,0.30625526,653.05,652.53,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401293317,0.30625526,653.05,652.54,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401293913,0.30625526,653.05,652.55,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401294817,0.30625526,653.05,652.56,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401295017,0.30625526,653.05,652.54,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401296921,0.30625526,653.05,652.57,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401298016,0.30625526,653.05,652.55,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401298917,0.30625526,653.05,652.56,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401299121,0.30625526,653.05,652.55,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401300421,0.30625526,653.05,652.53,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401302416,0.30625526,653.05,652.58,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401302621,0.30625526,653.05,652.63,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401304723,0.30625526,653.05,652.65,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401304923,0.30625526,653.05,652.6,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401305226,1.731,653.09,652.6,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401305424,0.26643698,653.19,652.6,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401305723,0.26643698,653.19,652.61,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401307224,0.26643698,653.19,652.6,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401307421,0.26643698,653.19,652.61,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401307826,0.26643698,653.19,652.62,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401308525,1.656,653.18,652.62,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401309129,1.656,653.18,652.61,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401310525,1.656,653.18,652.62,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401311430,1.656,653.18,652.61,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401312431,1.656,653.18,652.6,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401312632,1.656,653.18,652.54,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401314830,1.656,653.18,652.64,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401316135,1.656,653.18,652.65,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401317133,1.656,653.18,652.63,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401318032,1.656,653.18,652.64,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401318432,1.656,653.18,652.63,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401318637,1.656,653.18,652.64,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401321237,1.656,653.18,652.66,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401322340,1.656,653.18,652.67,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401322640,1.656,653.18,652.69,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401326139,1.656,653.18,652.71,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401326639,1.656,653.18,652.7,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401327044,1.656,653.18,652.71,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401329244,1.656,653.18,652.68,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401332749,1.656,653.18,652.67,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401333249,1.656,653.18,652.66,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401334851,1.656,653.18,652.64,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401335452,1.656,653.18,652.51,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401335751,0.26643698,653.19,652.49,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401337751,0.26643698,653.19,652.5,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401338047,1.14351291,653.58,652.5,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401338048,1.06552614,653.48,652.5,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401338249,0.26645636,653.11,652.5,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401338449,1.37158456,653.47,652.5,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401338450,1.06552614,653.46,652.5,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401338653,0.26645738,653.24,652.51,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401339655,0.26645738,653.24,652.52,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401341257,0.26645738,653.24,652.53,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401341858,0.26645738,653.24,652.54,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401342657,0.26645738,653.24,652.57,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401343860,0.26645738,653.24,652.58,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401344565,0.26645738,653.24,652.57,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401344761,0.26645738,653.24,652.69,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401345165,0.26645738,653.24,652.7,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401346165,1.06755714,653.23,652.7,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401346462,1.06755714,653.22,652.67,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401346661,1.06755714,653.21,652.67,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401346860,1.06755714,653.23,652.67,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401347066,1.06755714,653.22,652.67,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401347362,1.06755714,653.21,652.67,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401347569,1.06755714,653.23,652.67,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401347768,1.06755714,653.22,652.67,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401347968,1.06755714,653.21,652.67,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401348166,1.06755714,653.2,652.67,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401348367,1.06755714,653.23,652.67,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401348564,1.06755714,653.22,652.67,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401348863,1.06755714,653.21,652.67,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401349066,1.06755714,653.2,652.67,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401349366,1.06755714,653.23,652.67,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401349563,1.06755714,653.22,652.67,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401349764,1.06755714,653.21,652.67,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401349962,1.06755714,653.2,652.67,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401350166,1.06755714,653.23,652.68,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401350369,1.06755714,653.22,652.68,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401350563,0.26645738,653.24,652.68,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401350564,1.06755714,653.21,652.68,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401350765,1.06755714,653.2,652.68,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401350964,1.06755714,653.23,652.68,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401351164,1.06755714,653.22,652.68,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401351368,1.06755714,653.21,652.68,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401351663,1.06755714,653.2,652.68,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401351965,1.06755714,653.23,652.68,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401352168,1.06755714,653.22,652.68,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401352467,1.06755714,653.21,652.68,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401352665,1.06755714,653.23,652.7,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401352865,1.06755714,653.22,652.67,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401353064,1.06755714,653.23,652.67,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401353367,1.06755714,653.22,652.67,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401353566,0.26645738,653.24,652.15,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401353567,1.06755714,653.23,652.68,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401353762,1.06755714,653.22,652.68,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401353966,1.06755714,653.23,652.68,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401354166,1.06755714,653.22,652.68,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401354364,1.06755714,653.23,652.68,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401354570,1.06755714,653.22,652.68,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401354768,1.06755714,653.23,652.68,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401354967,1.06755714,653.22,652.68,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401355166,1.06755714,653.23,652.68,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401355365,1.06755714,653.23,652.69,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401355565,1.06755714,653.23,652.71,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401356364,1.06755714,653.23,652.73,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401358267,0.26645738,653.24,652.04,5.3289816]
["bitfinex-derivatives","BNBF0:USTF0",1749401358268,1.06755714,653.22,652.72,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401358468,1.06755714,653.23,652.71,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401358665,1.06755714,653.22,652.71,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401358866,1.06755714,653.23,652.71,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401359270,1.06755714,653.22,652.72,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401359471,1.06755714,653.23,652.72,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401359671,1.06755714,653.22,652.72,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401359872,1.06755714,653.23,652.7,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401360166,1.06755714,653.22,652.7,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401360366,1.06755714,653.23,652.7,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401360570,1.06755714,653.22,652.7,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401360871,1.06755714,653.23,652.7,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401361070,1.06755714,653.22,652.71,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401361269,0.26645738,653.24,652.71,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401361270,1.06755714,653.23,652.71,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401361467,1.06755714,653.22,652.71,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401361672,1.06755714,653.23,652.71,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401361870,1.06755714,653.22,652.7,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401362066,1.06755714,653.23,652.7,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401362266,1.06755714,653.22,652.71,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401362466,1.06755714,653.23,652.71,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401362666,1.06755714,653.22,652.64,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401362867,0.26645738,653.24,652.68,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401362868,1.06755714,653.21,652.68,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401363072,1.06755714,653.2,652.68,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401363371,1.06755714,653.19,652.68,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401363569,1.06755714,653.18,652.68,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401363771,1.06755714,653.17,652.68,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401363972,1.06755714,653.16,652.68,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401364169,1.06755714,653.15,652.68,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401364373,0.26645738,653.24,652.68,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401364674,1.06712647,653.23,652.68,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401364871,1.06712647,653.22,652.68,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401365070,1.06712647,653.21,652.67,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401365274,1.06712647,653.2,652.67,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401365573,1.06707158,653.19,652.67,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401365872,0.26645738,653.24,652.22,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401365873,1.06707158,653.18,652.68,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401366071,1.06707158,653.17,652.68,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401366272,1.06707158,653.16,652.68,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401366469,1.06707158,653.15,652.68,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401366673,0.26645738,653.24,652.67,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401366874,1.0714047,653.23,652.67,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401367071,1.0714047,653.22,652.67,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401367270,0.26645738,653.24,652.67,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401367271,1.0714047,653.21,652.67,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401367470,1.0714047,653.2,652.67,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401367674,1.0714047,653.19,652.67,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401367974,1.0714047,653.18,652.67,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401368170,1.0714047,653.17,652.67,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401368474,1.0714047,653.16,652.68,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401368669,1.0714047,653.15,652.68,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401368875,1.0714047,653.14,652.68,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401369175,0.26645738,653.24,652.68,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401369378,1.07111713,653.23,652.66,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401369676,1.07111713,653.22,652.66,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401369975,1.07111713,653.21,652.66,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401370173,1.07111713,653.2,652.66,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401370472,1.07111713,653.19,652.66,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401370675,1.07111713,653.18,652.66,2.28299241]
["bitfinex-derivatives","BNBF0:USTF0",1749401370974,1.07111713,653.17,652.22,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401371174,1.07111713,653.16,652.22,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401371374,1.07111713,653.15,652.22,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401371574,1.07111713,653.14,652.22,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401371876,1.07111713,653.13,652.66,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401372077,0.26645738,653.24,652.65,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401372379,1.37753979,653.23,652.6,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401372676,1.07136892,653.22,652.6,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401372873,1.07136892,653.21,652.6,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401373173,1.07136892,653.2,652.59,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401373473,1.07136892,653.19,652.59,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401373672,1.07136892,653.18,652.59,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401373872,1.07136892,653.17,652.59,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401374173,1.07136892,653.16,652.59,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401374370,1.07136892,653.15,652.58,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401374575,1.07136892,653.14,652.58,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401374770,1.07136892,653.13,652.58,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401374975,1.07136892,653.12,652.58,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401375173,1.07136892,653.11,652.58,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401375372,1.07136892,653.1,652.58,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401375574,0.30617087,653.23,652.58,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401375776,1.07112786,653.22,652.58,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401375974,0.30617087,653.23,652.58,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401375975,1.07112786,653.21,652.58,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401376173,1.07112786,653.2,652.58,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401376474,1.07112786,653.19,652.58,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401376674,1.07112786,653.18,652.58,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401376878,1.07112786,653.17,652.58,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401377077,1.07112786,653.16,652.58,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401377275,1.07112786,653.15,652.58,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401377476,1.07112786,653.14,652.58,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401377779,1.07112786,653.13,652.58,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401377983,1.07112786,653.12,652.58,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401378183,1.07112786,653.11,652.58,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401378383,0.30617087,653.23,652.58,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401378584,1.07102176,653.22,652.58,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401378882,1.07102176,653.21,652.58,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401379086,1.07102176,653.2,652.58,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401379281,1.07102176,653.19,652.58,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401379487,1.07102176,653.18,652.59,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401379686,0.30617087,653.23,652.59,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401379687,1.07102176,653.17,652.59,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401379890,1.07102176,653.16,652.59,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401380084,1.07102176,653.15,652.59,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401380387,1.07102176,653.14,652.59,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401380588,1.07102176,653.13,652.59,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401380790,1.07102176,653.12,652.59,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401381090,1.07102176,653.11,652.59,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401381286,0.30617087,653.23,652.59,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401381486,1.07097371,653.22,652.59,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401381689,1.07097371,653.21,652.59,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401381990,1.07097371,653.2,652.62,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401382186,1.07097371,653.19,652.63,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401382490,1.07097371,653.18,652.63,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401382690,1.07097371,653.17,652.63,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401382987,1.07097371,653.16,652.63,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401383186,1.07097371,653.15,652.64,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401383390,1.07097371,653.14,652.64,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401383589,1.07097371,653.13,652.64,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401383790,0.30617087,653.23,652.64,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401383990,1.07028529,653.22,652.64,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401384187,1.07028529,653.21,652.64,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401384393,1.07028529,653.2,652.46,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401384692,2.78028529,653.19,652.5,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401384892,1.07028529,653.18,652.5,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401385091,1.07028529,653.17,652.5,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401385289,1.71,653.19,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401385290,1.07028529,653.16,652.51,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401385493,1.71,653.19,652.51,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401385694,1.07024415,653.18,652.49,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401385990,1.07024415,653.17,652.49,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401386193,1.71,653.19,652.52,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401386389,1.07080463,653.18,652.52,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401386592,1.71,653.19,652.52,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401386793,1.07079863,653.18,652.52,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401386989,1.71,653.19,652.53,2.28591332]
["bitfinex-derivatives","BNBF0:USTF0",1749401387193,1.07110491,653.18,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401387391,1.71,653.19,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401387693,1.07112393,653.18,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401387894,1.71,653.19,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401388194,1.07112393,653.18,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401388494,1.71,653.19,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401388796,1.0711659,653.18,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401388991,1.71,653.19,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401389190,1.0711659,653.18,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401389395,1.71,653.19,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401389596,1.07120914,653.18,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401389796,1.71,653.19,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401389996,1.0712105,653.18,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401390198,1.71,653.19,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401390393,1.07125893,653.18,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401390598,1.71,653.19,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401390899,1.71,653.19,652.16,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401391398,1.71,653.19,652.15,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401393093,1.71,653.19,652.28,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401393597,1.71,653.19,652.29,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401393994,1.71,653.19,652.28,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401394498,1.71,653.19,652.29,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401395898,1.71,653.19,652.34,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401396294,1.71,653.19,652.37,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401397098,1.71,653.19,652.41,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401397500,1.71,653.19,652.42,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401399804,1.71,653.19,652.2,5.3289816]
["bitfinex-derivatives","BNBF0:USTF0",1749401399805,1.71,653.19,652.41,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401400804,1.71,653.19,652.45,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401402109,1.71,653.19,652.46,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401402303,0.26650431,653.05,652.46,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401403104,0.26650431,653.05,652.38,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401406011,0.26650431,653.05,652.17,5.3289816]
["bitfinex-derivatives","BNBF0:USTF0",1749401406306,1.71,653.19,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401406809,1.71,653.19,653.03,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401407109,1.71,653.19,653.06,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401407507,1.71,653.19,653.02,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401408007,1.71,653.19,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401408008,1.71,653.19,653.0,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401408414,1.71,653.19,652.98,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401408611,1.71,653.19,653.01,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401409112,1.71,653.19,652.99,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401409412,1.71,653.19,652.98,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401410214,1.71,653.19,652.96,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401410516,1.71,653.19,652.95,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401411319,1.71,653.19,652.94,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401411816,1.71,653.19,652.97,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401412014,1.71,653.19,652.96,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401412413,1.71,653.19,652.93,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401412814,1.71,653.19,652.87,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401413515,1.71,653.19,652.86,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401416319,1.71,653.19,652.85,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401418923,1.71,653.19,652.86,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401419823,0.26648084,653.22,652.86,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401420123,0.26648084,653.22,652.9,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401421423,0.26648084,653.22,652.89,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401422124,0.26648084,653.22,652.86,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401422324,0.26648084,653.22,652.89,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401422525,0.26648084,653.22,652.9,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401422726,0.26648084,653.22,652.89,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401423325,0.26648084,653.22,652.88,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401423622,1.564,653.21,652.88,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401424222,1.564,653.21,652.89,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401426422,1.564,653.21,652.88,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401431029,1.564,653.21,652.87,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401432127,1.564,653.21,652.91,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401432531,1.564,653.21,652.26,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401432532,1.564,653.21,652.92,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401435831,1.564,653.21,652.87,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401436424,1.564,653.21,652.89,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401436829,1.564,653.21,652.88,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401439028,1.564,653.21,652.89,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401440329,1.564,653.21,652.9,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401441435,1.564,653.21,652.91,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401441932,1.564,653.21,652.87,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401442329,1.564,653.21,652.91,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401442735,1.564,653.21,652.94,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401443133,1.564,653.21,652.93,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401443639,1.564,653.21,652.92,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401444233,1.564,653.21,652.93,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401446838,1.564,653.21,652.22,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401446839,1.564,653.21,652.92,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401447539,1.564,653.21,652.9,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401448245,1.564,653.21,652.89,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401448446,1.564,653.21,652.9,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401449644,1.564,653.21,652.89,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401450646,1.564,653.21,652.88,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401451044,1.564,653.21,652.89,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401451646,1.564,653.21,652.91,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401452348,1.564,653.21,652.92,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401452846,1.564,653.21,652.89,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401453549,1.564,653.21,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401453550,1.564,653.21,652.9,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401454350,1.564,653.21,652.16,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401454351,1.564,653.21,652.91,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401454547,0.26648084,653.22,652.9,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401456547,0.26648084,653.22,652.91,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401457152,1.523,653.21,652.91,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401457453,1.523,653.21,652.95,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401458650,1.523,653.21,652.96,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401459552,1.523,653.21,652.99,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401461352,1.523,653.21,653.0,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401461649,1.523,653.21,652.99,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401462149,1.523,653.21,653.0,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401463054,1.523,653.21,653.02,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401463248,1.523,653.21,652.91,2.28359456]
["bitfinex-derivatives","BNBF0:USTF0",1749401463249,1.523,653.21,652.98,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401463452,1.523,653.21,652.99,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401464456,1.523,653.21,653.01,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401465551,1.523,653.21,653.02,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401472962,1.523,653.21,653.05,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401473262,1.523,653.21,653.06,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401476462,1.523,653.21,653.07,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401477366,1.523,653.21,653.08,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401479260,1.523,653.21,653.09,1.52239637]
["bitfinex-derivatives","BNBF0:USTF0",1749401480364,1.523,653.21,652.95,2.28359456]
["bitfinex-derivatives","BNBF0:USTF0",1749401485566,1.523,653.21,652.83,2.28359456]
["bitfinex-derivatives","BNBF0:USTF0",1749401490573,1.523,653.21,652.84,2.28359456]
["bitfinex-derivatives","BNBF0:USTF0",1749401490970,1.523,653.21,652.86,2.28359456]
["bitfinex-derivatives","BNBF0:USTF0",1749401491774,1.523,653.21,652.85,2.28359456]
["bitfinex-derivatives","BNBF0:USTF0",1749401492071,1.523,653.21,652.84,2.28359456]
["bitfinex-derivatives","BNBF0:USTF0",1749401492571,1.523,653.21,652.83,2.28359456]
["bitfinex-derivatives","BNBF0:USTF0",1749401492770,1.523,653.21,652.25,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401492771,1.523,653.21,652.91,2.28359456]
["bitfinex-derivatives","BNBF0:USTF0",1749401494677,1.523,653.21,652.9,2.28359456]
["bitfinex-derivatives","BNBF0:USTF0",1749401495375,1.523,653.21,652.97,2.28359456]
["bitfinex-derivatives","BNBF0:USTF0",1749401496476,1.523,653.21,652.95,2.28359456]
["bitfinex-derivatives","BNBF0:USTF0",1749401497883,1.523,653.21,652.96,2.28359456]
["bitfinex-derivatives","BNBF0:USTF0",1749401498181,1.523,653.21,652.95,2.28359456]
["bitfinex-derivatives","BNBF0:USTF0",1749401500085,1.523,653.21,652.96,2.28359456]
["bitfinex-derivatives","BNBF0:USTF0",1749401500386,1.523,653.21,652.95,2.28359456]
["bitfinex-derivatives","BNBF0:USTF0",1749401500681,1.523,653.21,652.96,2.28359456]
["bitfinex-derivatives","BNBF0:USTF0",1749401501787,1.523,653.21,653.01,2.28359456]
["bitfinex-derivatives","BNBF0:USTF0",1749401502685,1.523,653.21,652.95,2.28359456]
["bitfinex-derivatives","BNBF0:USTF0",1749401505485,1.523,653.21,652.93,2.28359456]
["bitfinex-derivatives","BNBF0:USTF0",1749401506086,1.523,653.21,652.94,2.28359456]
["bitfinex-derivatives","BNBF0:USTF0",1749401512184,0.26648084,653.22,652.94,2.28359456]
["bitfinex-derivatives","BNBF0:USTF0",1749401512889,0.26648084,653.22,652.92,2.28359456]
["bitfinex-derivatives","BNBF0:USTF0",1749401513285,0.26648084,653.22,652.91,2.28359456]
["bitfinex-derivatives","BNBF0:USTF0",1749401514187,0.26648084,653.22,652.84,2.28359456]
["bitfinex-derivatives","BNBF0:USTF0",1749401514387,0.26648084,653.22,652.83,2.28359456]
["bitfinex-derivatives","BNBF0:USTF0",1749401514589,0.26648084,653.22,652.82,2.28359456]
["bitfinex-derivatives","BNBF0:USTF0",1749401515790,1.07146406,653.21,652.78,2.28359456]
["bitfinex-derivatives","BNBF0:USTF0",1749401515990,1.07146406,653.2,652.78,2.28359456]
["bitfinex-derivatives","BNBF0:USTF0",1749401516285,1.158,653.2,652.77,2.28359456]
["bitfinex-derivatives","BNBF0:USTF0",1749401516683,1.158,653.2,652.76,2.28359456]
["bitfinex-derivatives","BNBF0:USTF0",1749401517285,1.158,653.2,652.77,2.28359456]
["bitfinex-derivatives","BNBF0:USTF0",1749401517484,1.158,653.2,652.76,2.28359456]
["bitfinex-derivatives","BNBF0:USTF0",1749401518988,1.158,653.2,652.74,2.28359456]
["bitfinex-derivatives","BNBF0:USTF0",1749401519984,1.158,653.2,652.62,2.28359456]
["bitfinex-derivatives","BNBF0:USTF0",1749401520583,1.158,653.2,652.61,2.28359456]
["bitfinex-derivatives","BNBF0:USTF0",1749401520788,1.07004479,653.19,652.62,2.28359456]
["bitfinex-derivatives","BNBF0:USTF0",1749401520987,1.07004479,653.18,652.59,2.28359456]
["bitfinex-derivatives","BNBF0:USTF0",1749401521188,1.158,653.2,652.59,2.28359456]
["bitfinex-derivatives","BNBF0:USTF0",1749401521388,1.07007167,653.19,652.59,2.28359456]
["bitfinex-derivatives","BNBF0:USTF0",1749401521590,1.07007167,653.18,652.59,2.28359456]
["bitfinex-derivatives","BNBF0:USTF0",1749401521788,1.06991032,653.17,652.72,2.28359456]
["bitfinex-derivatives","BNBF0:USTF0",1749401521987,1.158,653.2,652.72,2.28359456]
["bitfinex-derivatives","BNBF0:USTF0",1749401522188,1.06988729,653.19,652.7,2.28359456]
["bitfinex-derivatives","BNBF0:USTF0",1749401522491,1.06988729,653.18,652.24,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401522692,1.06988729,653.17,652.23,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401522892,1.158,653.2,652.23,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401523089,1.07586156,653.19,652.23,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401523293,1.07586156,653.18,652.23,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401523494,1.158,653.2,652.22,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401523693,1.0757368,653.19,652.22,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401523890,1.0757368,653.18,652.22,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401524194,1.158,653.2,652.22,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401524391,1.07552534,653.19,652.22,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401524590,1.07552534,653.18,652.22,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401524795,1.158,653.2,652.22,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401524988,1.07550375,653.19,652.22,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401525192,1.158,653.2,652.22,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401525392,1.0753421,653.19,652.2,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401525591,1.158,653.2,652.2,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401525790,1.07537885,653.19,652.09,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401525993,1.07537885,653.18,652.09,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401526194,1.07537885,653.18,651.97,5.3289816]
["bitfinex-derivatives","BNBF0:USTF0",1749401526195,1.07537885,653.17,652.08,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401526395,1.07537885,653.16,652.08,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401526594,1.07537885,653.15,652.08,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401526895,1.07537885,653.14,652.07,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401527089,1.158,653.2,652.07,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401527294,1.0748541,653.19,652.07,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401527492,1.0748541,653.18,652.07,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401527692,1.0748541,653.17,652.11,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401527995,1.0748541,653.16,652.11,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401528195,1.0748541,653.15,652.11,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401528392,1.0748541,653.15,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401528393,1.0748541,653.19,652.1,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401528593,1.0748541,653.18,652.1,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401528793,1.0748541,653.17,652.1,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401528995,1.0748541,653.16,652.1,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401529196,1.0748541,653.19,652.1,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401529397,1.0748541,653.18,652.09,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401529599,1.0748541,653.17,652.09,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401529797,1.0748541,653.19,652.09,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401529994,1.0748541,653.18,652.09,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401530198,1.0748541,653.19,652.09,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401530497,1.0748541,653.18,652.09,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401530698,1.0748541,653.19,652.09,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401531002,1.0748541,653.18,652.09,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401531201,1.0748541,653.19,652.09,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401531602,1.0748541,653.21,652.09,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401531799,1.0748541,653.2,652.09,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401532001,1.0748541,653.21,652.09,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401532903,0.26648084,653.22,652.26,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401533300,0.26648084,653.22,652.25,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401533802,1.427,653.21,652.25,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401535205,1.427,653.21,652.26,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401535606,1.427,653.21,652.33,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401536604,1.427,653.21,652.32,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401539607,1.427,653.21,652.31,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401542716,1.427,653.21,652.17,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401543413,1.427,653.21,652.12,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401547021,1.427,653.21,652.11,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401550217,1.427,653.21,652.1,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401550422,1.427,653.21,652.14,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401551923,1.427,653.21,652.15,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401552419,1.427,653.21,652.16,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401553724,1.427,653.21,652.17,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401553921,1.73318024,653.21,652.17,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401556726,1.73318024,653.21,652.18,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401557828,1.73318024,653.21,652.17,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401558227,1.73318024,653.21,651.97,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401558429,2.80261035,653.21,651.97,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401558729,1.06948178,653.2,651.98,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401558928,2.80266202,653.21,651.98,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401559125,2.80266202,653.21,651.97,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401559426,2.80266202,653.21,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401559726,0.30618493,653.2,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401559928,1.37566671,653.2,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401560126,0.30618493,653.2,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401563033,0.30618493,653.2,652.42,2.28455482]
["bitfinex-derivatives","BNBF0:USTF0",1749401563628,0.30618493,653.2,652.43,2.28455482]
["bitfinex-derivatives","BNBF0:USTF0",1749401564635,1.37566671,653.2,652.33,2.28455482]
["bitfinex-derivatives","BNBF0:USTF0",1749401564935,1.06948178,653.19,652.31,2.28455482]
["bitfinex-derivatives","BNBF0:USTF0",1749401565133,0.30619431,653.18,652.31,2.28455482]
["bitfinex-derivatives","BNBF0:USTF0",1749401565832,1.37567609,653.18,652.31,2.28455482]
["bitfinex-derivatives","BNBF0:USTF0",1749401566033,0.30619431,653.18,652.31,2.28455482]
["bitfinex-derivatives","BNBF0:USTF0",1749401566433,1.37567609,653.18,652.31,2.28455482]
["bitfinex-derivatives","BNBF0:USTF0",1749401566736,1.06948178,653.17,652.32,2.28455482]
["bitfinex-derivatives","BNBF0:USTF0",1749401566932,1.37568077,653.17,652.32,2.28455482]
["bitfinex-derivatives","BNBF0:USTF0",1749401567136,0.30619899,653.17,652.32,2.28455482]
["bitfinex-derivatives","BNBF0:USTF0",1749401567635,1.06948178,653.16,652.32,2.28455482]
["bitfinex-derivatives","BNBF0:USTF0",1749401567938,0.30619899,653.17,652.34,2.28455482]
["bitfinex-derivatives","BNBF0:USTF0",1749401568433,0.30619899,653.17,652.33,2.28455482]
["bitfinex-derivatives","BNBF0:USTF0",1749401568735,1.06948178,653.16,652.34,2.28455482]
["bitfinex-derivatives","BNBF0:USTF0",1749401569337,0.30619899,653.17,652.35,2.28455482]
["bitfinex-derivatives","BNBF0:USTF0",1749401569733,1.06948178,653.16,652.36,2.28455482]
["bitfinex-derivatives","BNBF0:USTF0",1749401569938,1.06948178,653.15,652.36,2.28455482]
["bitfinex-derivatives","BNBF0:USTF0",1749401570137,1.06948178,653.16,652.36,2.28455482]
["bitfinex-derivatives","BNBF0:USTF0",1749401570335,1.06948178,653.16,652.35,2.28455482]
["bitfinex-derivatives","BNBF0:USTF0",1749401570535,1.06948178,653.15,652.36,2.28455482]
["bitfinex-derivatives","BNBF0:USTF0",1749401570840,1.06948178,653.14,652.36,2.28455482]
["bitfinex-derivatives","BNBF0:USTF0",1749401571035,1.06948178,653.16,652.36,2.28455482]
["bitfinex-derivatives","BNBF0:USTF0",1749401571234,1.06948178,653.15,652.36,2.28455482]
["bitfinex-derivatives","BNBF0:USTF0",1749401571436,0.30619899,653.17,652.37,2.28455482]
["bitfinex-derivatives","BNBF0:USTF0",1749401571437,1.06948178,653.16,652.37,2.28455482]
["bitfinex-derivatives","BNBF0:USTF0",1749401571639,1.06948178,653.15,652.37,2.28455482]
["bitfinex-derivatives","BNBF0:USTF0",1749401571840,1.06948178,653.14,652.37,2.28455482]
["bitfinex-derivatives","BNBF0:USTF0",1749401572036,1.06948178,653.13,652.37,2.28455482]
["bitfinex-derivatives","BNBF0:USTF0",1749401572235,1.06948178,653.16,652.37,2.28455482]
["bitfinex-derivatives","BNBF0:USTF0",1749401572440,1.06948178,653.15,652.37,2.28455482]
["bitfinex-derivatives","BNBF0:USTF0",1749401572636,1.06948178,653.15,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401572637,1.06948178,653.14,652.38,2.28455482]
["bitfinex-derivatives","BNBF0:USTF0",1749401572838,1.06948178,653.13,652.33,2.28455482]
["bitfinex-derivatives","BNBF0:USTF0",1749401573040,1.06948178,653.12,652.33,2.28455482]
["bitfinex-derivatives","BNBF0:USTF0",1749401573238,1.06948178,653.11,652.33,2.28455482]
["bitfinex-derivatives","BNBF0:USTF0",1749401573437,1.06948178,653.1,652.33,2.28455482]
["bitfinex-derivatives","BNBF0:USTF0",1749401573637,1.06948178,653.09,652.33,2.28455482]
["bitfinex-derivatives","BNBF0:USTF0",1749401573841,1.06948178,653.08,652.33,2.28455482]
["bitfinex-derivatives","BNBF0:USTF0",1749401574038,1.06948178,653.07,652.33,2.28455482]
["bitfinex-derivatives","BNBF0:USTF0",1749401574239,1.06948178,653.06,652.33,2.28455482]
["bitfinex-derivatives","BNBF0:USTF0",1749401574539,1.06948178,653.05,652.43,2.28455482]
["bitfinex-derivatives","BNBF0:USTF0",1749401574738,1.06948178,653.04,652.44,2.28455482]
["bitfinex-derivatives","BNBF0:USTF0",1749401574943,1.06948178,653.03,652.44,2.28455482]
["bitfinex-derivatives","BNBF0:USTF0",1749401575143,0.30619899,653.17,652.44,2.28455482]
["bitfinex-derivatives","BNBF0:USTF0",1749401575439,1.07060799,653.16,652.44,2.28455482]
["bitfinex-derivatives","BNBF0:USTF0",1749401575640,1.07060799,653.15,652.45,2.28455482]
["bitfinex-derivatives","BNBF0:USTF0",1749401575844,1.07060799,653.14,652.45,2.28455482]
["bitfinex-derivatives","BNBF0:USTF0",1749401576144,1.07060799,653.13,652.45,2.28455482]
["bitfinex-derivatives","BNBF0:USTF0",1749401576341,1.07060799,653.12,652.45,2.28455482]
["bitfinex-derivatives","BNBF0:USTF0",1749401576540,1.07060799,653.11,652.45,2.28455482]
["bitfinex-derivatives","BNBF0:USTF0",1749401576844,1.07060799,653.1,652.45,2.28455482]
["bitfinex-derivatives","BNBF0:USTF0",1749401577044,1.07060799,653.09,652.45,2.28455482]
["bitfinex-derivatives","BNBF0:USTF0",1749401577245,1.07060799,653.08,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401577445,1.07060799,653.07,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401577645,1.07060799,653.06,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401577846,1.07060799,653.05,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401578047,1.07060799,653.04,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401578244,1.07060799,653.03,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401578442,0.30619899,653.17,651.98,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401578443,1.07060799,653.02,651.98,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401578748,0.30619899,653.17,651.98,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401578948,1.07130212,653.16,651.97,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401579147,1.07130212,653.15,651.97,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401579347,1.07130212,653.14,651.97,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401579543,1.07130212,653.13,651.97,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401579748,0.30619899,653.17,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401579749,1.07130212,653.12,652.01,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401579944,1.07130212,653.11,652.01,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401580248,1.07130212,653.1,652.01,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401580447,1.07130212,653.09,652.01,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401580643,1.07130212,653.08,652.0,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401580848,1.07130212,653.07,652.0,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401581144,1.07130212,653.06,652.03,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401581346,1.07130212,653.05,652.03,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401581548,1.07130212,653.04,652.04,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401581748,1.07130212,653.03,652.04,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401581948,1.07130212,653.02,652.05,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401582147,1.07130212,653.01,652.05,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401582345,0.30619899,653.17,652.05,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401582548,1.07176279,653.16,652.07,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401582748,1.07176279,653.15,652.07,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401582946,1.07176279,653.16,652.18,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401583251,1.07176279,653.15,652.18,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401583446,1.07176279,653.14,652.02,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401583745,1.07176279,653.13,652.02,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401583950,1.07176279,653.16,652.02,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401584148,1.07176279,653.15,652.02,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401584347,1.07176279,653.14,652.03,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401584550,1.07176279,653.13,652.03,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401584749,1.07176279,653.16,652.03,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401584948,1.07176279,653.15,652.03,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401585147,1.07176279,653.14,652.03,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401585351,1.07176279,653.13,652.03,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401585551,1.07176279,653.12,652.03,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401585748,1.07176279,653.16,652.03,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401585951,1.07176279,653.15,652.03,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401586149,1.07176279,653.14,652.03,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401586348,1.07176279,653.13,652.03,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401586549,1.07176279,653.12,652.03,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401586749,1.07176279,653.16,652.03,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401586956,1.07176279,653.15,652.03,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401587253,1.07176279,653.14,652.03,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401587554,1.07176279,653.13,651.99,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401587755,1.07176279,653.12,651.99,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401587955,1.07176279,653.16,652.0,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401588152,1.07176279,653.15,652.0,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401588354,1.07176279,653.14,652.0,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401588551,1.07176279,653.13,652.0,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401588755,1.07176279,653.12,652.0,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401588951,1.07176279,653.16,652.0,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401589252,1.07176279,653.15,652.0,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401589455,1.07176279,653.14,652.0,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401589656,1.07176279,653.13,652.0,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401589857,1.07176279,653.12,652.0,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401590054,1.07176279,653.16,652.0,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401590258,1.07176279,653.15,652.0,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401590458,1.07176279,653.14,652.0,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401590759,1.07176279,653.13,652.0,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401590958,1.07176279,653.12,652.0,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401591255,1.07176279,653.16,652.0,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401591458,1.07176279,653.15,652.0,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401591659,1.07176279,653.14,652.0,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401591958,1.07176279,653.13,652.0,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401592159,1.07176279,653.12,652.0,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401592358,1.07176279,653.16,652.0,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401592555,1.07176279,653.15,652.0,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401592859,1.07176279,653.14,651.96,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401593158,1.07176279,653.13,651.96,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401593353,1.07176279,653.12,652.07,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401593554,1.07176279,653.11,652.07,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401593755,1.07176279,653.11,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401593756,1.07176279,653.1,652.09,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401594053,1.07176279,653.09,652.09,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401594254,1.07176279,653.08,652.09,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401594461,1.07176279,653.07,652.09,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401594657,1.07176279,653.06,652.1,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401594859,1.07176279,653.11,652.1,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401595062,1.07176279,653.1,652.1,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401595360,1.07176279,653.09,652.1,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401595556,1.07176279,653.08,652.1,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401595757,1.07176279,653.07,652.1,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401596057,1.07176279,653.06,652.1,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401596363,1.685,653.12,652.08,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401596364,1.07176279,653.11,652.08,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401596559,1.07176279,653.1,652.08,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401596863,1.07176279,653.09,652.07,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401597061,1.07176279,653.08,652.07,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401597263,1.07176279,653.07,652.15,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401597462,1.685,653.12,652.15,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401597661,1.07274935,653.11,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401597860,1.07274935,653.1,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401598060,1.685,653.12,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401598061,1.07274935,653.09,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401598259,1.07274935,653.08,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401598460,1.07280514,653.07,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401598659,1.685,653.12,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401598866,1.07280514,653.11,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401599066,1.07280514,653.1,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401599264,1.07280514,653.09,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401599464,1.07280514,653.08,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401599665,1.685,653.12,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401599960,1.07222618,653.11,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401600164,1.07222618,653.1,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401600366,1.685,653.12,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401600565,1.07222773,653.11,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401600865,1.07222773,653.1,651.95,4.1017178]
["bitfinex-derivatives","BNBF0:USTF0",1749401601167,1.685,653.12,651.95,4.1017178]
["bitfinex-derivatives","BNBF0:USTF0",1749401601462,1.07225582,653.11,651.95,4.1017178]
["bitfinex-derivatives","BNBF0:USTF0",1749401601666,1.07225582,653.1,651.95,4.1017178]
["bitfinex-derivatives","BNBF0:USTF0",1749401601864,1.07225582,653.09,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401602164,1.685,653.12,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401602464,1.07304738,653.11,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401603063,1.07304738,653.11,651.96,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401605267,1.685,653.12,651.95,4.1017178]
["bitfinex-derivatives","BNBF0:USTF0",1749401605464,1.07315904,653.11,651.95,4.1017178]
["bitfinex-derivatives","BNBF0:USTF0",1749401605664,1.07315904,653.1,651.95,4.1017178]
["bitfinex-derivatives","BNBF0:USTF0",1749401605965,1.07315904,653.11,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401606163,1.07315904,653.1,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401606364,1.07315904,653.11,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401606665,0.26660027,652.85,651.95,4.1017178]
["bitfinex-derivatives","BNBF0:USTF0",1749401607669,0.26660027,652.85,652.13,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401608669,0.26660027,652.85,652.15,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401609867,0.26660027,652.85,652.17,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401610467,0.26660027,652.85,652.18,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401610870,0.26660027,652.85,652.19,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401612166,0.26660027,652.85,652.25,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401612369,1.685,653.12,652.25,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401612568,1.685,653.12,652.26,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401612773,0.26655228,652.92,652.26,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401613071,0.26655228,652.92,652.29,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401614770,0.26655228,652.92,652.34,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401615772,0.26655228,652.92,652.23,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401616068,0.26655228,652.92,652.2,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401619371,0.26655228,652.92,652.21,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401619970,0.26655228,652.92,652.2,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401622874,0.26655228,652.92,652.24,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401625674,0.26655228,652.92,652.37,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401627076,0.26655228,652.92,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401631974,1.343,652.91,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401636876,1.343,652.91,652.07,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401638987,1.343,652.91,652.14,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401639587,1.343,652.91,652.13,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401640082,1.343,652.91,652.08,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401640286,1.343,652.91,652.07,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401642687,1.343,652.91,652.08,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401643084,1.343,652.91,652.09,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401643485,1.343,652.91,652.08,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401644385,1.343,652.91,652.12,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401648987,1.343,652.91,652.13,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401649389,1.343,652.91,652.17,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401649793,1.343,652.91,652.35,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401650391,1.343,652.91,652.36,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401651688,1.343,652.91,652.37,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401652295,1.343,652.91,652.36,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401652493,1.343,652.91,652.37,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401653092,1.343,652.91,652.33,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401653493,1.343,652.91,652.34,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401655698,1.343,652.91,652.35,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401662307,1.343,652.91,652.13,5.3289816]
["bitfinex-derivatives","BNBF0:USTF0",1749401662308,1.343,652.91,652.34,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401663210,1.343,652.91,652.3,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401665010,1.343,652.91,652.31,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401666419,1.343,652.91,652.28,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401666820,1.343,652.91,652.27,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401668217,1.343,652.91,652.28,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401668622,1.343,652.91,652.27,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401669117,0.26655228,652.92,652.27,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401669923,0.26655228,652.92,652.3,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401670422,0.26655228,652.92,652.33,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401673118,1.112,652.91,652.34,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401673620,1.112,652.91,652.33,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401676223,1.112,652.91,652.34,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401676824,1.112,652.91,652.36,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401677725,1.112,652.91,652.35,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401682628,1.112,652.91,652.37,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401683127,1.112,652.91,652.32,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401684930,1.112,652.91,652.31,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401685332,1.112,652.91,652.32,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401685727,1.112,652.91,652.3,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401687630,1.112,652.91,652.24,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401689434,1.112,652.91,652.25,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401689936,1.112,652.91,652.24,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401691638,1.112,652.91,652.01,5.3289816]
["bitfinex-derivatives","BNBF0:USTF0",1749401691639,1.112,652.91,652.22,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401692934,1.112,652.91,652.25,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401693838,1.112,652.91,652.26,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401694332,1.112,652.91,652.21,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401695739,1.112,652.91,652.23,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401696440,1.112,652.91,652.22,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401697436,1.112,652.91,652.26,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401697941,1.112,652.91,652.27,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401698841,1.112,652.91,652.24,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401699342,1.112,652.91,652.23,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401699642,1.112,652.91,652.24,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401701441,1.112,652.91,652.25,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401702941,1.112,652.91,652.26,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401703240,1.112,652.91,652.18,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401703842,1.112,652.91,652.16,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401704045,0.26655228,652.92,652.16,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401704242,0.26655228,652.92,652.19,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401704747,0.26655228,652.92,652.16,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401705448,0.26655228,652.92,652.12,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401706449,0.26655228,652.92,652.13,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401706845,0.26655228,652.92,652.12,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401707849,1.534,652.91,652.13,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401708753,1.534,652.91,652.15,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401710553,1.534,652.91,652.09,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401711558,1.534,652.91,652.07,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401712759,1.534,652.91,652.12,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401713357,1.534,652.91,652.23,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401713656,1.534,652.91,652.24,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401714657,1.534,652.91,652.27,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401715561,1.534,652.91,652.3,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401715961,1.534,652.91,652.31,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401717263,1.534,652.91,652.32,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401718659,1.534,652.91,652.31,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401720362,1.534,652.91,652.39,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401720863,1.534,652.91,652.4,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401721263,1.534,652.91,652.46,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401723072,1.534,652.91,652.26,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401725375,1.534,652.91,652.21,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401726275,1.534,652.91,652.2,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401728577,1.534,652.91,652.22,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401729977,0.26655228,652.92,652.22,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401733178,0.26655228,652.92,652.32,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401734178,1.019,652.91,652.32,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401734881,1.019,652.91,652.31,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401735381,1.019,652.91,652.37,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401736378,1.019,652.91,652.36,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401740085,1.019,652.91,652.33,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401741885,1.019,652.91,652.32,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401742685,1.019,652.91,652.33,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401743090,1.019,652.91,652.29,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401744993,1.019,652.91,652.33,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401745994,1.019,652.91,652.18,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401746396,1.019,652.91,652.19,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401749998,0.26655228,652.92,652.19,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401751498,0.26655228,652.92,652.2,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401752795,0.26655228,652.92,652.14,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401753202,1.242,652.91,652.15,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401753698,1.242,652.91,652.14,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401754098,1.242,652.91,652.11,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401755998,1.242,652.91,652.18,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401756402,1.242,652.91,652.13,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401756798,1.242,652.91,652.09,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401762610,1.242,652.91,652.12,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401763008,1.242,652.91,652.23,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401763408,1.242,652.91,652.24,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401763810,1.242,652.91,652.26,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401764307,1.242,652.91,652.24,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401765308,1.242,652.91,652.23,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401765709,1.242,652.91,652.22,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401766307,1.242,652.91,652.24,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401766715,1.242,652.91,652.28,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401767913,1.242,652.91,652.3,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401773212,1.242,652.91,652.2,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401773613,1.242,652.91,652.24,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401774614,1.242,652.91,652.29,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401775619,1.242,652.91,652.28,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401776018,1.5085727,652.91,652.33,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401776423,1.5085727,652.91,652.36,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401777821,1.5085727,652.91,652.37,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401779529,1.5085727,652.91,652.17,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401780423,1.5085727,652.91,652.18,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401781026,1.5085727,652.91,652.19,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401785831,1.5085727,652.91,652.18,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401786232,1.5085727,652.91,652.19,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401786829,1.5085727,652.91,652.16,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401788630,1.5085727,652.91,652.15,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401789433,1.5085727,652.91,652.28,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401791234,1.5085727,652.91,652.29,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401794336,1.5085727,652.91,652.3,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401794739,1.5085727,652.91,652.31,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401796134,1.5085727,652.91,652.27,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401796637,1.5085727,652.91,652.32,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401797640,1.5085727,652.91,652.3,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401798141,1.5085727,652.91,652.16,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401798341,1.5085727,652.91,652.17,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401799046,1.5085727,652.91,652.16,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401799248,1.5085727,652.91,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401809553,1.5085727,652.91,652.04,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401811251,0.2665727,652.91,652.04,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401811650,0.2665727,652.91,652.05,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401812954,0.2665727,652.91,651.95,4.1017178]
["bitfinex-derivatives","BNBF0:USTF0",1749401814250,1.046,652.9,652.1,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401817365,1.046,652.9,652.09,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401818253,1.046,652.9,652.05,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401819652,0.2665727,652.91,652.05,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401821455,0.2665727,652.91,652.07,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401823355,0.2665727,652.91,652.05,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401823557,1.554,652.9,652.05,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401825062,1.554,652.9,652.08,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401829964,1.554,652.9,652.07,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401830769,1.554,652.9,652.08,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401833071,1.554,652.9,652.07,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401834172,1.554,652.9,652.06,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401834571,1.554,652.9,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401849786,1.554,652.9,652.12,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401850987,1.554,652.9,652.1,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401853289,1.554,652.9,652.19,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401853791,1.554,652.9,652.2,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401854089,1.554,652.9,652.21,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401856191,1.554,652.9,652.24,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401856488,1.554,652.9,652.25,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401857889,1.554,652.9,652.02,5.3289816]
["bitfinex-derivatives","BNBF0:USTF0",1749401857890,1.554,652.9,652.24,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401858389,1.554,652.9,652.22,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401859086,1.554,652.9,652.25,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401860890,1.554,652.9,652.28,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401861494,1.554,652.9,652.31,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401862393,1.554,652.9,652.05,5.3289816]
["bitfinex-derivatives","BNBF0:USTF0",1749401862394,1.554,652.9,652.27,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401863295,1.554,652.9,652.14,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401867792,1.554,652.9,652.16,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401868291,1.554,652.9,652.18,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401871598,0.2665727,652.91,652.18,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401873100,0.2665727,652.91,652.19,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401875498,1.408,652.9,652.19,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401883302,1.408,652.9,652.18,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401888612,0.2665727,652.91,652.18,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401888809,0.2665727,652.91,652.14,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401889615,0.2665727,652.91,652.13,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401890215,0.2665727,652.91,652.14,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401890712,1.378,652.9,652.13,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401891816,1.378,652.9,652.12,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401892814,1.378,652.9,652.13,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401894917,1.09794285,652.89,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401895123,1.09794285,652.88,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401895317,1.09794285,652.87,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401895518,1.09794285,652.86,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401895819,1.09794285,652.85,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401896021,1.09794285,652.84,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401896216,1.09794285,652.83,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401896417,1.378,652.9,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401896617,1.09736072,652.89,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401896922,1.09736072,652.88,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401897122,1.09736072,652.87,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401897323,1.09736072,652.86,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401897523,1.09736072,652.85,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401897720,1.09736072,652.84,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401898021,1.09736072,652.83,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401898223,1.09736072,652.82,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401898424,1.378,652.9,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401898623,1.09709165,652.89,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401898820,1.09709165,652.88,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401899020,1.09709165,652.87,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401899325,1.09709165,652.86,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401899520,1.09709165,652.85,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401899724,1.09709165,652.84,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401900023,1.09709165,652.83,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401900224,1.378,652.9,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401900426,1.09677743,652.89,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401900626,1.09677743,652.88,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401900826,1.09677743,652.87,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401901026,1.09677743,652.86,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401901226,1.09677743,652.85,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401901423,1.09677743,652.84,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401901623,1.09677743,652.83,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401901921,1.378,652.9,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749401902126,1.09656762,652.89,651.28,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401902326,1.09656762,652.88,651.77,0.26668302]
["bitfinex-derivatives","BNBF0:USTF0",1749401902526,1.09656762,652.87,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1749401902724,1.09656762,652.86,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1749401902928,1.378,652.9,651.77,0.26672696]
["bitfinex-derivatives","BNBF0:USTF0",1749401903131,1.378,652.9,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1749401904332,1.378,652.9,651.68,0.26673412]
["bitfinex-derivatives","BNBF0:USTF0",1749401906234,1.378,652.9,651.68,0.57363321]
["bitfinex-derivatives","BNBF0:USTF0",1749401907833,0.2665727,652.91,651.68,0.57363321]
["bitfinex-derivatives","BNBF0:USTF0",1749401911439,1.192,652.9,651.68,0.57363321]
["bitfinex-derivatives","BNBF0:USTF0",1749401916143,1.192,652.9,651.88,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401916540,1.192,652.9,651.89,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401918343,1.192,652.9,651.85,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401919249,1.192,652.9,651.68,4.36857902]
["bitfinex-derivatives","BNBF0:USTF0",1749401919649,1.192,652.9,651.79,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401923548,1.192,652.9,651.78,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401928457,1.192,652.9,651.81,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401928654,1.192,652.9,652.02,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401933154,1.192,652.9,651.95,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401934159,1.192,652.9,651.9,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401934961,1.192,652.9,651.89,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401936359,1.192,652.9,651.88,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401937360,1.192,652.9,651.89,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401938064,1.192,652.9,651.9,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401938461,0.2665727,652.91,651.9,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401941765,0.2665727,652.91,651.91,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401941967,1.23,652.9,651.91,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401943064,1.23,652.9,651.98,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401944062,1.23,652.9,652.02,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401945067,1.23,652.9,652.03,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401946265,1.23,652.9,652.06,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401949071,1.23,652.9,652.07,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401951667,1.23,652.9,652.11,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401953072,1.09463007,652.89,652.03,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401953274,1.09463007,652.88,652.03,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401953467,1.09463007,652.87,652.03,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401953768,1.09463007,652.86,652.03,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401954072,1.09463007,652.85,652.03,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401954270,1.09463007,652.84,652.04,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401954569,1.09463007,652.83,652.04,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401954775,1.23,652.9,652.04,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401954975,1.09527092,652.89,652.04,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401955270,1.09527092,652.88,652.04,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401955470,1.09527092,652.87,652.04,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401955669,1.09527092,652.86,652.04,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401955867,1.09527092,652.85,652.04,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401956070,1.09527092,652.84,652.05,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401956273,1.09527092,652.83,652.05,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401956569,1.23,652.9,652.05,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401956877,1.09536586,652.89,652.05,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401957070,1.09536586,652.88,652.05,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401957374,1.09536586,652.87,652.05,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401957575,1.09536586,652.86,652.05,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401957869,1.09536586,652.85,652.05,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401958175,1.09536586,652.84,652.05,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401958473,1.09536586,652.83,652.05,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401958773,1.23,652.9,652.05,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401958968,1.09539058,652.89,652.05,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401959170,1.09539058,652.88,652.05,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401959369,1.23,652.9,652.05,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401959370,1.09539058,652.87,652.05,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401959574,1.09539058,652.86,652.05,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401959774,1.09539058,652.85,652.05,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401959971,1.09539058,652.84,652.05,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401960174,1.09539058,652.83,651.82,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401960372,1.09539058,652.82,651.82,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401960571,1.09539058,652.81,651.81,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401960773,1.23,652.9,651.81,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401961075,1.0954027,652.89,651.81,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401961273,1.0954027,652.88,651.81,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401961473,1.0954027,652.87,651.81,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401961671,1.0954027,652.86,651.81,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401961876,1.0954027,652.85,651.81,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401962172,1.0954027,652.84,651.82,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401962376,1.0954027,652.83,651.82,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401962575,1.0954027,652.82,651.82,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401962770,1.0954027,652.81,651.83,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401962976,1.23,652.9,651.83,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401963275,1.09489436,652.89,651.86,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401963571,1.09489436,652.88,651.86,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401963771,1.09489436,652.87,651.86,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401963976,1.09489436,652.86,651.86,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401964172,1.09489436,652.85,651.85,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401964477,1.09489436,652.84,651.85,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401964673,1.23,652.9,651.85,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401964877,1.09497943,652.89,651.85,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401965076,1.09497943,652.88,651.85,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401965273,1.09497943,652.87,651.85,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401965472,1.09497943,652.86,651.85,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401965778,1.09497943,652.85,651.86,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401965974,1.09497943,652.84,651.85,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401966177,1.09497943,652.83,651.85,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401966378,1.23,652.9,651.85,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401966575,1.09505278,652.89,651.84,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401966878,1.23,652.9,651.84,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401967179,1.09415314,652.89,651.85,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401967376,1.09415314,652.88,651.84,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401967579,1.09415314,652.87,651.84,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401967776,1.09415314,652.86,651.84,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401968075,1.09415314,652.85,651.84,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401968279,1.09415314,652.84,651.84,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401968575,1.09415314,652.83,651.84,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401968780,1.23,652.9,651.84,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401968980,1.09412082,652.89,651.84,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401969178,1.09412082,652.88,651.84,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401969481,1.09412082,652.87,651.72,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401969680,1.09412082,652.86,651.72,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401969879,1.09412082,652.85,651.71,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401970175,1.09412082,652.84,651.79,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401970379,1.09412082,652.83,651.79,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401970579,1.09412082,652.82,651.79,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401970879,1.09412082,652.81,651.79,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401971077,1.09412082,652.8,651.79,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401971378,1.09412082,652.79,651.79,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401971578,1.23,652.9,651.79,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401971779,1.09365589,652.89,651.79,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401971975,1.09365589,652.88,651.79,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401972179,1.09365589,652.87,651.79,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401972382,1.09365589,652.86,651.76,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401972581,1.09365589,652.85,651.76,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401972776,1.09365589,652.84,651.76,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401973081,1.09365589,652.83,651.77,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401973282,1.09365589,652.82,651.79,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401973484,1.09365589,652.81,651.79,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401973683,1.23,652.9,651.81,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401973879,1.09307109,652.89,651.81,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401974082,1.09307109,652.88,651.81,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401974280,1.09307109,652.87,651.81,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401974485,1.09307109,652.86,651.81,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401974683,1.09307109,652.85,651.8,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401974888,1.09307109,652.84,651.8,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401975083,1.09307109,652.83,651.8,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401975387,1.09307109,652.82,651.81,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401975587,1.23,652.9,651.84,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401975884,1.09285883,652.89,651.84,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401976082,1.09285883,652.88,651.84,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401976286,0.26669119,652.63,651.84,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401976484,0.26669119,652.63,651.83,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401978789,0.26669119,652.63,651.87,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401979185,0.26669119,652.63,651.98,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401980387,0.26669119,652.63,651.97,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401981588,0.26669119,652.63,651.98,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401982492,0.26669119,652.63,651.9,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401983392,0.26669119,652.63,651.93,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401983893,0.26669119,652.63,651.94,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401985594,0.26669119,652.63,651.95,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401985992,0.26669119,652.63,651.99,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401986696,0.26669119,652.63,651.97,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401986894,0.26669119,652.63,651.98,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749401987293,0.26669119,652.63,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749401992403,0.26669119,652.63,652.2,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749401992598,0.26669119,652.63,652.25,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749401992998,0.26669119,652.63,652.32,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749401993499,0.26669119,652.63,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749401993500,0.26669119,652.63,652.33,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749401996008,0.26669119,652.63,652.21,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749401996508,0.26669119,652.63,652.22,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749401996708,0.26669119,652.63,652.23,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749401996905,0.26669119,652.63,652.22,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749401997609,0.26669119,652.63,652.23,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749401997910,0.26669119,652.63,652.24,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749401998104,0.26669119,652.63,652.23,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402001211,1.623,652.62,652.24,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402001710,1.623,652.62,652.25,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402002007,1.623,652.62,652.24,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402002205,1.623,652.62,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749402002206,1.623,652.62,652.26,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402002409,1.623,652.62,652.28,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402002608,1.623,652.62,652.27,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402003013,1.623,652.62,652.12,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402003312,1.623,652.62,652.13,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402003607,1.623,652.62,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749402003608,1.623,652.62,652.12,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402004715,1.623,652.62,652.17,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402004910,1.623,652.62,652.18,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402005212,1.623,652.62,652.25,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402006013,1.623,652.62,652.34,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402006614,1.623,652.62,652.4,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402007518,1.623,652.62,652.42,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402009016,1.623,652.62,652.45,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402010920,1.623,652.62,652.46,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402012616,1.623,652.62,652.48,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402012815,1.623,652.62,652.49,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402013016,1.623,652.62,652.5,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402013423,1.623,652.62,652.48,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402015125,1.623,652.62,652.49,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402016223,1.623,652.62,652.48,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402017129,1.623,652.62,652.44,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402020128,1.623,652.62,652.4,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402023231,1.623,652.62,652.37,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402023427,1.623,652.62,652.38,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402024731,1.623,652.62,652.37,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402025131,1.623,652.62,652.38,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402026932,1.623,652.62,652.41,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402029932,1.623,652.62,652.45,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402030529,1.623,652.62,652.4,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402031133,1.623,652.62,652.39,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402033233,1.623,652.62,652.47,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402033433,1.623,652.62,652.45,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402033631,1.623,652.62,652.5,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402034036,1.623,652.62,652.51,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402034734,1.623,652.62,652.53,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402035135,1.623,652.62,652.52,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402035934,1.623,652.62,652.53,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402036129,1.623,652.62,652.52,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402036334,1.623,652.62,652.53,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402036630,1.623,652.62,652.5,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402036935,1.623,652.62,652.46,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402040540,1.623,652.62,652.47,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402043045,1.623,652.62,652.4,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402044248,1.623,652.62,652.41,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402046351,1.623,652.62,652.43,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402046550,1.623,652.62,652.44,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402046846,1.623,652.62,652.48,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402047245,1.623,652.62,652.49,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402047449,1.623,652.62,652.48,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402048151,1.623,652.62,652.49,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402049152,1.623,652.62,652.5,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402050154,1.623,652.62,652.51,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402050454,1.623,652.62,652.21,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402051355,1.623,652.62,652.22,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402052155,1.623,652.62,652.24,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402052954,1.623,652.62,652.23,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402053151,1.623,652.62,652.27,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402053955,1.623,652.62,652.28,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402055154,1.623,652.62,652.3,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402055352,0.26662478,652.71,652.3,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402059455,1.202,652.7,652.3,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402060364,1.202,652.7,652.5,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402060661,1.202,652.7,652.51,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402061860,1.202,652.7,652.3,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402062862,1.202,652.7,652.36,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402063162,1.202,652.7,652.38,2.29143794]
["bitfinex-derivatives","BNBF0:USTF0",1749402066368,1.202,652.7,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749402068971,1.202,652.7,651.69,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402069169,1.202,652.7,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1749402070272,1.202,652.7,651.7,4.10183548]
["bitfinex-derivatives","BNBF0:USTF0",1749402071168,1.202,652.7,652.16,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402071371,0.24540983,652.7,652.16,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402073173,0.24540983,652.7,652.24,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402074069,0.24540983,652.7,652.22,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402074473,0.0812047,652.7,652.22,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402074973,0.0812047,652.7,652.23,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402075369,0.0812047,652.7,652.24,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402076270,0.0812047,652.7,652.26,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402077972,0.0812047,652.7,652.25,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402078977,0.0812047,652.7,652.29,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402079488,0.0812047,652.7,652.3,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402079878,0.0812047,652.7,652.32,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402080377,0.0812047,652.7,652.29,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402080977,0.01399594,652.7,652.29,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402081178,0.01399594,652.7,652.35,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402081578,0.01399594,652.7,652.34,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402082078,0.01399594,652.7,652.32,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402083076,0.01399594,652.7,652.03,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402083477,0.01399594,652.7,651.73,5.3289816]
["bitfinex-derivatives","BNBF0:USTF0",1749402083478,0.01399594,652.7,652.08,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402088584,0.01399594,652.7,652.07,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402089484,0.01399594,652.7,651.86,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402089681,0.01399594,652.7,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1749402091381,0.26667178,652.83,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1749402092587,0.26667178,652.83,651.93,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402092787,0.26667178,652.83,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1749402097992,1.08,652.82,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1749402099395,1.08,652.82,652.08,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402100690,1.08,652.82,652.11,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402101996,1.08,652.82,652.1,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402103396,1.08,652.82,652.09,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402103898,1.08,652.82,652.14,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402105201,1.08,652.82,652.05,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402105797,1.08,652.82,652.06,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402106202,1.08,652.82,652.08,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402108504,1.08,652.82,652.07,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402111004,0.26658189,652.92,652.07,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402113311,0.26658189,652.92,652.06,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402113812,0.26658189,652.92,651.99,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402114007,0.26658189,652.92,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1749402114608,0.965,652.91,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1749402115212,0.965,652.91,652.16,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402118314,0.965,652.91,652.14,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402118719,0.965,652.91,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1749402118720,0.965,652.91,652.15,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402119121,0.965,652.91,652.14,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402119618,0.965,652.91,652.15,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402121417,0.965,652.91,652.16,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402122326,0.965,652.91,652.14,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402122719,0.965,652.91,652.15,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402123324,0.965,652.91,652.35,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402123825,0.965,652.91,652.36,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402124220,0.965,652.91,652.35,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402124525,0.965,652.91,652.36,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402125521,0.965,652.91,652.22,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402125926,0.965,652.91,652.23,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402126328,0.965,652.91,652.24,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402127225,0.965,652.91,652.23,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402127829,0.965,652.91,652.27,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402128725,0.965,652.91,652.28,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402129131,0.965,652.91,652.27,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402129928,0.965,652.91,652.28,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402132131,0.965,652.91,652.3,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402133229,0.965,652.91,652.19,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402135429,0.965,652.91,652.43,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402140434,0.965,652.91,652.42,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402143439,0.965,652.91,652.41,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402144439,0.965,652.91,652.37,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402144837,0.965,652.91,652.23,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402146249,0.965,652.91,652.06,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402146541,0.965,652.91,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749402147139,0.965,652.91,652.07,4.10166134]
["bitfinex-derivatives","BNBF0:USTF0",1749402148138,0.965,652.91,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749402149643,0.965,652.91,652.08,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402149843,0.965,652.91,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1749402151743,0.26652983,653.02,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1749402153548,0.26652983,653.02,652.11,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402153744,1.07950512,653.67,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1749402153949,1.38547458,653.66,652.13,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402154148,0.26645636,653.12,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1749402154447,1.07950512,653.64,652.15,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402154647,0.26645738,653.12,652.16,0.3066732]
["bitfinex-derivatives","BNBF0:USTF0",1749402154845,1.38548862,653.63,652.16,0.3066732]
["bitfinex-derivatives","BNBF0:USTF0",1749402154846,1.07950512,653.62,652.18,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402155043,0.26645738,653.12,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1749402155348,1.07950512,653.6,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1749402155548,0.30600223,653.59,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1749402155843,0.30600223,653.59,652.46,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402156247,0.26645738,653.25,652.47,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402157546,0.26645738,653.25,652.46,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402159054,0.26645738,653.25,652.48,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402159448,0.26645738,653.25,652.49,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402159949,0.26645738,653.25,652.51,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402160750,0.26645738,653.25,652.52,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402161755,0.26645738,653.25,652.5,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402162753,0.26645738,653.25,652.51,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402163556,0.26645738,653.25,652.44,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402163957,0.26645738,653.25,652.43,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402164359,0.26645738,653.25,652.44,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402164856,0.26645738,653.25,652.45,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402165260,0.26645738,653.25,652.44,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402165755,0.26645738,653.25,652.45,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402166561,0.26645738,653.25,652.44,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402167461,0.26645738,653.25,652.45,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402169358,0.26645738,653.25,652.39,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402169760,0.26645738,653.25,652.46,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402170460,0.26645738,653.25,652.45,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402170764,0.26645738,653.25,652.46,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402172562,1.455,653.24,652.47,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402173366,1.455,653.24,652.51,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402175167,1.455,653.24,652.52,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402176466,1.455,653.24,652.53,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402176967,1.455,653.24,652.52,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402177365,1.455,653.24,652.53,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402177764,1.455,653.24,652.52,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402179369,1.455,653.24,652.51,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402180569,1.455,653.24,652.49,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402181566,1.455,653.24,652.5,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402182771,1.455,653.24,652.51,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402183366,1.455,653.24,652.45,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402185167,1.455,653.24,652.28,5.3289816]
["bitfinex-derivatives","BNBF0:USTF0",1749402185868,1.455,653.24,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1749402196481,1.455,653.24,652.35,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402197176,1.455,653.24,652.37,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402198178,1.455,653.24,652.46,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402198676,1.455,653.24,652.47,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402198981,1.455,653.24,652.38,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402199579,1.455,653.24,652.39,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402199976,1.455,653.24,652.4,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402202585,1.455,653.24,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1749402202586,1.455,653.24,652.38,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402205885,1.455,653.24,652.39,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402206287,1.455,653.24,652.4,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402208787,1.455,653.24,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1749402208788,1.455,653.24,652.52,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402209185,1.455,653.24,652.53,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402209683,1.455,653.24,652.54,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402210984,1.455,653.24,652.53,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402211386,1.455,653.24,652.52,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402211889,1.455,653.24,652.53,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402212286,1.455,653.24,652.55,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402212786,1.455,653.24,652.59,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402213187,1.455,653.24,652.57,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402213592,1.455,653.24,652.58,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402215488,1.455,653.24,652.59,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402215894,1.455,653.24,652.41,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402216392,1.455,653.24,652.42,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402217390,1.455,653.24,652.36,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402219491,1.455,653.24,652.38,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402220396,1.455,653.24,652.3,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402220596,1.455,653.24,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402220996,1.455,653.24,652.31,4.10154849]
["bitfinex-derivatives","BNBF0:USTF0",1749402222397,1.455,653.24,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402223198,1.455,653.24,652.37,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402225700,1.455,653.24,652.44,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402226792,1.455,653.24,652.38,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402227199,1.455,653.24,652.43,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402227999,1.455,653.24,652.44,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402228498,0.26645738,653.25,652.44,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402228899,0.26645738,653.25,652.46,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402230206,0.26645738,653.25,652.55,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402231106,1.597,653.24,652.55,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402231405,1.597,653.24,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402241413,1.597,653.24,652.51,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402242317,1.597,653.24,652.53,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402243217,1.597,653.24,652.55,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402243618,1.597,653.24,652.56,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402244215,1.597,653.24,652.55,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402244619,1.597,653.24,652.56,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402245319,1.09533293,653.23,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402245615,1.40150849,653.22,651.86,0.26652881]
["bitfinex-derivatives","BNBF0:USTF0",1749402245817,1.597,653.24,651.86,0.26652881]
["bitfinex-derivatives","BNBF0:USTF0",1749402245818,0.30618493,653.2,651.86,0.26652881]
["bitfinex-derivatives","BNBF0:USTF0",1749402246616,0.30618493,653.2,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1749402249925,0.30618493,653.2,651.89,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402250124,0.30618493,653.2,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1749402250823,0.30618493,653.2,652.04,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402251222,0.30618493,653.2,651.93,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402251423,0.30618493,653.2,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1749402277451,1.433,653.19,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1749402290355,1.433,653.19,652.02,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402290554,1.433,653.19,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1749402290753,1.433,653.19,652.05,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402290954,1.433,653.19,652.05,4.10167075]
["bitfinex-derivatives","BNBF0:USTF0",1749402291757,1.433,653.19,652.07,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402292658,1.433,653.19,652.1,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402293661,1.433,653.19,652.15,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402294460,1.433,653.19,652.17,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402294858,1.433,653.19,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1749402304871,1.433,653.19,652.06,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402305167,1.433,653.19,652.07,4.10166134]
["bitfinex-derivatives","BNBF0:USTF0",1749402305369,1.433,653.19,652.08,0.30671083]
["bitfinex-derivatives","BNBF0:USTF0",1749402306073,1.433,653.19,652.27,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402307972,1.433,653.19,652.19,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402308369,1.433,653.19,652.15,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402308872,1.433,653.19,652.14,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402309271,1.433,653.19,652.16,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402311874,1.433,653.19,652.15,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402312475,1.433,653.19,652.16,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402313370,1.433,653.19,652.26,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402314273,1.433,653.19,652.37,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402315577,1.433,653.19,652.38,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402316077,1.433,653.19,652.37,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402316481,0.30618493,653.2,652.37,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402317776,0.30618493,653.2,652.49,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402318777,0.30618493,653.2,652.56,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402320479,1.445,653.19,652.56,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402320981,1.445,653.19,652.57,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402321382,1.445,653.19,652.56,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402321978,1.445,653.19,652.57,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402322179,1.445,653.19,652.35,5.3289816]
["bitfinex-derivatives","BNBF0:USTF0",1749402322180,1.445,653.19,652.58,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402323182,1.445,653.19,652.4,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402324077,1.445,653.19,652.42,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402325482,1.445,653.19,652.39,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402325882,1.445,653.19,652.4,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402326880,1.445,653.19,652.41,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402327279,1.445,653.19,652.42,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402328283,1.445,653.19,652.08,0.30671083]
["bitfinex-derivatives","BNBF0:USTF0",1749402335895,1.445,653.19,652.24,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402337592,1.445,653.19,652.25,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402338998,1.445,653.19,652.23,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402339897,1.445,653.19,652.24,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402342500,1.445,653.19,652.26,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402343403,1.445,653.19,652.28,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402344302,1.445,653.19,652.3,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402345299,1.445,653.19,652.41,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402345697,1.445,653.19,652.42,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402346101,1.445,653.19,652.18,5.3289816]
["bitfinex-derivatives","BNBF0:USTF0",1749402346102,1.445,653.19,652.43,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402346698,1.445,653.19,652.21,5.3289816]
["bitfinex-derivatives","BNBF0:USTF0",1749402347199,1.445,653.19,652.16,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402347600,1.445,653.19,652.17,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402347903,1.445,653.19,652.08,0.30671083]
["bitfinex-derivatives","BNBF0:USTF0",1749402347904,1.445,653.19,652.16,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402348901,1.445,653.19,652.18,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402349205,1.445,653.19,652.2,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402349799,1.445,653.19,652.23,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402350206,1.445,653.19,652.22,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402352506,1.445,653.19,652.23,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402353001,1.445,653.19,652.22,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402353405,1.445,653.19,652.28,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402356413,0.26650329,653.05,652.28,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402356614,0.26650329,653.05,652.51,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402356912,0.26650329,653.05,652.58,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402357413,0.26650329,653.05,652.6,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402361513,0.26650329,653.05,652.52,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402363319,0.26650329,653.05,652.43,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402363916,0.26650329,653.05,652.36,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402365516,0.26650329,653.05,652.28,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402367823,0.26650329,653.05,652.15,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402369620,0.26650329,653.05,652.08,0.30671083]
["bitfinex-derivatives","BNBF0:USTF0",1749402379627,0.26650329,653.05,652.18,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402379928,0.26650329,653.05,652.3,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402382228,1.532,653.04,652.3,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402382733,1.532,653.04,652.4,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402383530,1.532,653.04,652.41,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402383934,1.532,653.04,652.43,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402384429,1.532,653.04,652.44,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402384934,1.532,653.04,652.48,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402386237,1.532,653.04,652.46,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402387137,1.532,653.04,652.45,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402388034,1.532,653.04,652.46,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402391242,1.532,653.04,652.47,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402391742,1.532,653.04,652.46,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402392140,1.532,653.04,652.24,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402393041,1.532,653.04,652.13,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402393241,1.532,653.04,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1749402398949,1.532,653.04,652.27,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402399149,1.532,653.04,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1749402403549,1.532,653.04,652.39,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402404049,1.532,653.04,652.32,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402406152,1.532,653.04,652.36,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402408955,1.532,653.04,652.49,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402409453,1.532,653.04,652.5,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402411162,1.532,653.04,652.52,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402413458,1.532,653.04,652.41,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402413859,1.532,653.04,652.54,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402415163,0.5178662,653.04,652.64,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402416962,0.5178662,653.04,652.65,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402417358,0.5178662,653.04,652.64,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402419566,0.5178662,653.04,652.68,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402419966,0.09769662,653.04,652.68,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402421166,0.09769662,653.04,652.67,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402423368,0.09769662,653.04,652.63,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402424072,0.26650533,653.23,652.63,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402424568,0.26650533,653.23,652.59,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402425268,1.08815625,653.74,652.59,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402425473,1.39409295,653.73,652.59,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402425670,0.26636968,653.3,652.41,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402425869,1.08815625,653.71,652.41,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402426171,0.26639109,653.3,652.41,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402426374,1.08815625,653.69,652.41,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402426569,1.08815625,653.7,652.42,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402426868,1.08815625,653.69,652.43,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402427068,1.08815625,653.7,652.43,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402427267,0.26639007,653.39,652.43,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402427876,0.26639007,653.39,652.42,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402428772,0.26639007,653.39,652.41,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402429272,1.22,653.38,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1749402433670,1.22,653.38,652.3,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402433870,1.22,653.38,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402438977,1.22,653.38,652.56,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402441378,1.22,653.38,652.31,5.63558428]
["bitfinex-derivatives","BNBF0:USTF0",1749402441379,1.22,653.38,652.57,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402441882,1.22,653.38,652.51,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402442279,1.22,653.38,652.53,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402443176,1.22,653.38,652.54,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402443678,1.22,653.38,652.67,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402443977,1.22,653.38,652.7,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402449083,1.22,653.38,652.66,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402451583,1.22,653.38,652.68,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402451983,1.22,653.38,652.44,5.3289816]
["bitfinex-derivatives","BNBF0:USTF0",1749402452284,1.22,653.38,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402462489,1.22,653.38,652.41,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402462993,1.22,653.38,652.43,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402463195,1.22,653.38,652.38,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402464693,1.22,653.38,652.37,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402465497,1.22,653.38,652.4,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402466495,1.22,653.38,652.41,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402466892,1.22,653.38,652.47,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402467810,1.22,653.38,652.48,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402469198,1.22,653.38,652.37,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402470098,1.22,653.38,652.43,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402470498,1.22,653.38,652.33,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402472396,1.22,653.38,652.34,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402473705,1.22,653.38,652.33,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402474602,1.22,653.38,652.37,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402475500,1.22,653.38,652.38,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402475901,1.22,653.38,652.37,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402478404,0.26639007,653.39,652.37,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402479105,0.26639007,653.39,652.44,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402479906,0.26639007,653.39,652.43,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402480506,0.26639007,653.39,652.56,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402480909,0.26639007,653.39,652.63,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402482105,1.157,653.38,652.63,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402484611,1.157,653.38,652.57,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402485311,1.157,653.38,652.56,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402485811,1.157,653.38,652.57,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402486810,1.157,653.38,652.58,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402489911,1.157,653.38,652.6,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402490411,1.157,653.38,652.61,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402490711,1.157,653.38,652.63,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402492618,1.157,653.38,652.59,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402493614,1.157,653.38,652.62,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402494113,1.157,653.38,652.61,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402494316,1.157,653.38,652.39,5.3289816]
["bitfinex-derivatives","BNBF0:USTF0",1749402494317,1.157,653.38,652.67,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402495216,1.157,653.38,652.69,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402495814,1.157,653.38,652.7,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402499820,1.157,653.38,652.71,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402500722,1.157,653.38,652.69,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402501517,1.157,653.38,652.68,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402501918,1.157,653.38,652.65,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402502518,1.157,653.38,652.71,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402503422,1.157,653.38,652.6,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402503819,1.157,653.38,652.61,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402504220,0.26639007,653.39,652.62,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402504726,0.26639007,653.39,652.36,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402505122,0.26639007,653.39,652.35,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402506924,1.203,653.38,652.35,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402507328,1.203,653.38,652.36,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402507925,1.203,653.38,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402507926,1.203,653.38,652.35,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402508425,1.203,653.38,652.36,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402511522,1.203,653.38,652.37,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402511930,1.203,653.38,652.38,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402512828,1.203,653.38,652.37,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402513325,1.203,653.38,652.45,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402514130,1.203,653.38,652.69,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402516126,1.203,653.38,652.71,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402516930,1.203,653.38,652.7,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402519127,1.203,653.38,652.71,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402523237,1.203,653.38,652.66,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402527737,1.203,653.38,652.67,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402529036,1.203,653.38,652.66,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402529437,1.203,653.38,652.67,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402529938,1.203,653.38,652.66,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402530338,1.203,653.38,652.67,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402532636,1.203,653.38,652.68,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402534336,1.203,653.38,652.67,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402534836,1.203,653.38,652.68,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402535739,1.203,653.38,652.67,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402536344,1.203,653.38,652.64,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402539342,1.203,653.38,652.6,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402541745,1.203,653.38,652.44,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402542648,1.203,653.38,652.43,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402543550,1.203,653.38,652.51,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402543846,0.26639007,653.39,652.51,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402547850,1.013,653.38,652.51,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402551652,1.013,653.38,652.62,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402553452,1.013,653.38,652.57,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402556361,1.013,653.38,652.62,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402557959,1.013,653.38,652.65,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402558958,1.013,653.38,652.66,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402559360,1.013,653.38,652.7,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402559960,1.013,653.38,652.71,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402563366,1.013,653.38,652.68,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402564167,1.11628287,653.37,652.68,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402564464,1.013,653.38,652.47,5.3289816]
["bitfinex-derivatives","BNBF0:USTF0",1749402564663,1.11634425,653.37,652.47,5.3289816]
["bitfinex-derivatives","BNBF0:USTF0",1749402564964,1.013,653.38,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402565268,1.11610184,653.37,652.35,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402565563,1.11610184,653.36,652.35,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402565763,1.11608298,653.35,652.35,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402565969,1.013,653.38,652.35,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402566264,1.11577879,653.37,652.34,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402566468,1.11577879,653.36,652.34,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402566662,1.013,653.38,652.34,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402567067,1.11555933,653.37,652.45,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402567265,1.11561588,653.36,652.45,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402567468,1.11561588,653.35,652.42,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402567764,1.11561588,653.34,652.42,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402568064,1.11561588,653.33,652.36,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402568264,1.11561588,653.32,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402568570,1.11561588,653.31,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402568869,1.013,653.38,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402568870,1.11857353,653.3,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402569068,1.013,653.38,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402569269,1.1185809,653.37,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402569469,1.1185809,653.36,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402569665,1.1185809,653.35,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402569965,1.1185809,653.34,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402570165,1.1185809,653.33,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402570369,1.1185809,653.32,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402570565,1.1185809,653.31,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402570764,1.013,653.38,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402570965,1.11796624,653.37,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402571166,1.11796624,653.36,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402571368,1.11796624,653.35,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402571569,1.11796624,653.34,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402571769,1.11796624,653.33,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402571966,1.013,653.38,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402572170,1.11773984,653.37,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402572469,1.11773984,653.36,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402572765,1.11773984,653.35,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402572970,1.11773984,653.34,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402573165,1.013,653.38,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402573464,1.11640361,653.37,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402573868,1.11640361,653.36,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402574066,1.11640361,653.37,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402574370,1.11640361,653.36,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402574567,1.11640361,653.37,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402574766,1.11640361,653.36,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402574972,1.11640361,653.37,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402575671,2.12940361,653.38,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402576569,1.013,653.38,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402578776,0.26639007,653.39,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402582278,1.048,653.38,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402583782,1.048,653.38,652.31,4.10154849]
["bitfinex-derivatives","BNBF0:USTF0",1749402584875,1.048,653.38,652.34,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402585380,1.048,653.38,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402587684,0.26639007,653.39,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402590279,0.26639007,653.39,652.31,4.10154849]
["bitfinex-derivatives","BNBF0:USTF0",1749402590880,0.26639007,653.39,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402599188,0.26639007,653.39,652.32,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402600091,0.26639007,653.39,652.31,4.10154849]
["bitfinex-derivatives","BNBF0:USTF0",1749402601190,0.26639007,653.39,652.32,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402601390,1.42122559,653.38,652.32,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402601596,1.11512501,653.37,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402602097,1.11512501,653.36,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402602295,1.11512501,653.37,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402602495,1.11512501,653.36,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402602693,0.30610058,653.38,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402602694,1.11512501,653.37,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402602892,1.11512501,653.36,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402603191,1.11512501,653.35,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402603396,1.11512501,653.34,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402603595,1.11512501,653.33,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402603799,1.11512501,653.32,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402603997,1.11512501,653.31,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402604197,1.11512501,653.3,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402604397,1.11512501,653.37,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402604596,1.42123496,653.36,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402604894,1.42123964,653.35,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402605096,1.11512501,653.34,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402605293,1.11512501,653.33,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402605500,1.11512501,653.32,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402605697,1.11512501,653.31,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402605999,1.11512501,653.3,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402606200,1.11512501,653.29,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402606396,1.11512501,653.28,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402606602,1.11512501,653.34,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402606800,1.42124902,653.33,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402607004,1.11512501,653.32,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402607196,1.11512501,653.31,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402607402,1.11512501,653.3,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402607599,1.11512501,653.29,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402607798,1.11512501,653.28,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402608097,1.11512501,653.27,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1749402608303,1.11512501,653.26,651.95,0.26656249]
["bitfinex-derivatives","BNBF0:USTF0",1749402608500,1.11512501,653.25,651.95,0.57333448]
["bitfinex-derivatives","BNBF0:USTF0",1749402608698,1.11512501,653.24,651.95,0.57333448]
["bitfinex-derivatives","BNBF0:USTF0",1749402609000,1.11512501,653.23,651.95,0.57333448]
["bitfinex-derivatives","BNBF0:USTF0",1749402609203,1.11512501,653.22,651.95,0.57333448]
["bitfinex-derivatives","BNBF0:USTF0",1749402609404,1.11512501,653.21,652.01,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402609602,1.11512501,653.2,652.01,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402609798,1.11512501,653.21,652.01,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402610304,1.11512501,653.2,652.01,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402610502,1.11512501,653.21,652.01,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402610706,0.30618493,653.2,651.96,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402611107,0.30618493,653.2,651.97,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402611703,1.11512501,653.19,651.95,4.36828029]
["bitfinex-derivatives","BNBF0:USTF0",1749402611907,1.42131932,653.18,651.95,4.36828029]
["bitfinex-derivatives","BNBF0:USTF0",1749402612104,1.421324,653.17,651.95,0.57333448]
["bitfinex-derivatives","BNBF0:USTF0",1749402612303,0.30619899,653.17,651.95,0.57333448]
["bitfinex-derivatives","BNBF0:USTF0",1749402612507,1.11512501,653.16,651.95,0.57333448]
["bitfinex-derivatives","BNBF0:USTF0",1749402612707,1.11512501,653.15,651.95,0.57333448]
["bitfinex-derivatives","BNBF0:USTF0",1749402613006,1.11512501,653.16,651.95,0.57333448]
["bitfinex-derivatives","BNBF0:USTF0",1749402613203,0.30619899,653.17,651.95,0.57333448]
["bitfinex-derivatives","BNBF0:USTF0",1749402613809,1.11512501,653.16,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749402614006,0.30619899,653.17,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749402614007,1.11512501,653.15,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749402614206,1.11512501,653.14,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749402614410,1.11512501,653.13,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749402614609,1.11512501,653.16,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749402614809,1.11512501,653.15,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749402615009,1.11512501,653.14,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749402615313,1.11512501,653.13,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749402615507,1.11512501,653.12,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749402615709,1.11512501,653.11,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749402615912,1.11512501,653.16,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749402616113,1.11512501,653.15,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749402616311,1.11512501,653.14,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749402616511,1.11512501,653.13,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749402616715,1.11512501,653.12,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749402616914,1.11512501,653.16,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749402617117,1.42133338,653.15,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749402617316,1.42133807,653.14,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749402617612,1.42134276,653.13,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749402617816,1.42134744,653.12,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749402618016,0.26639007,653.39,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749402618017,1.42135213,653.11,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749402618214,0.30623181,653.1,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749402619917,1.114,653.09,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749402620118,1.4202365,653.09,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749402627519,0.26663602,652.81,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749402662247,0.26663602,652.81,651.96,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402662444,0.26663602,652.81,651.97,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402662944,0.26663602,652.81,651.99,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402663447,0.26663602,652.81,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749402673256,0.26663602,652.81,651.95,4.1017178]
["bitfinex-derivatives","BNBF0:USTF0",1749402673658,0.26663602,652.81,652.1,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402674154,0.26663602,652.81,652.12,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402674553,0.26663602,652.81,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749402676357,1.359,652.8,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749402684861,1.359,652.8,652.01,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402685361,1.359,652.8,652.0,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402685757,1.359,652.8,652.01,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402689366,1.359,652.8,652.02,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402689769,1.359,652.8,652.01,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402690767,1.359,652.8,652.02,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402693071,1.359,652.8,652.03,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402693566,1.359,652.8,652.05,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402694466,1.359,652.8,652.06,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402695267,1.359,652.8,652.18,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402697076,1.359,652.8,652.17,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402698475,1.359,652.8,652.18,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402699476,1.359,652.8,652.2,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402703577,1.359,652.8,652.19,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402706274,1.359,652.8,652.13,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402707674,1.359,652.8,652.12,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402710378,1.359,652.8,652.11,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402710878,1.359,652.8,652.04,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402711279,1.359,652.8,651.98,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402711782,1.359,652.8,651.97,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402712178,1.359,652.8,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749402713581,1.359,652.8,651.96,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402716383,1.359,652.8,652.02,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402717679,1.359,652.8,652.03,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402718980,1.359,652.8,651.97,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402720283,1.359,652.8,651.98,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402720686,1.359,652.8,652.04,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402721280,1.359,652.8,652.09,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402721684,1.359,652.8,652.06,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402723487,1.359,652.8,652.16,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402725184,1.359,652.8,652.15,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402726090,1.359,652.8,652.16,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402726293,0.26663602,652.81,652.16,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402726487,0.26663602,652.81,652.15,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402728588,1.152,652.8,652.15,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402728791,1.152,652.8,652.23,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402731887,1.152,652.8,652.22,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402732793,1.152,652.8,652.23,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402733790,1.152,652.8,652.11,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402735093,1.152,652.8,652.1,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402743395,1.152,652.8,652.11,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402752004,1.152,652.8,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749402752709,1.152,652.8,651.95,4.1017178]
["bitfinex-derivatives","BNBF0:USTF0",1749402753607,1.152,652.8,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749402756611,0.26663602,652.81,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749402759309,1.398,652.8,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749402763115,1.398,652.8,652.06,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402763618,1.398,652.8,652.16,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402764013,1.398,652.8,652.19,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402764417,1.398,652.8,652.16,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402764918,1.398,652.8,652.19,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402765317,1.398,652.8,652.2,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402766713,1.398,652.8,652.18,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402767114,1.398,652.8,652.19,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402768519,1.398,652.8,652.15,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402770722,1.398,652.8,652.16,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402771124,1.398,652.8,652.17,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402773428,1.398,652.8,652.05,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402774327,1.398,652.8,652.09,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402776630,1.398,652.8,652.11,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402777131,1.398,652.8,652.1,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402777529,1.398,652.8,652.11,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402778530,1.398,652.8,652.13,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402782832,1.398,652.8,652.14,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402783834,1.398,652.8,652.16,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402788944,1.398,652.8,652.01,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402790037,1.398,652.8,652.0,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402791837,1.398,652.8,651.99,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402792240,1.398,652.8,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749402794442,1.398,652.8,651.72,0.26668915]
["bitfinex-derivatives","BNBF0:USTF0",1749402794639,1.11174948,652.79,651.72,0.26668915]
["bitfinex-derivatives","BNBF0:USTF0",1749402794839,1.11174948,652.78,651.72,0.26668915]
["bitfinex-derivatives","BNBF0:USTF0",1749402795037,1.1117519,652.77,651.72,0.26668915]
["bitfinex-derivatives","BNBF0:USTF0",1749402795238,1.398,652.8,651.72,0.26668915]
["bitfinex-derivatives","BNBF0:USTF0",1749402795542,1.11134491,652.79,651.72,0.26668915]
["bitfinex-derivatives","BNBF0:USTF0",1749402795737,1.11135201,652.78,651.72,0.26668915]
["bitfinex-derivatives","BNBF0:USTF0",1749402795939,1.398,652.8,651.72,0.26668915]
["bitfinex-derivatives","BNBF0:USTF0",1749402796137,1.11137021,652.79,651.72,0.26668915]
["bitfinex-derivatives","BNBF0:USTF0",1749402796342,1.11112317,652.78,651.72,0.26668915]
["bitfinex-derivatives","BNBF0:USTF0",1749402796539,1.11112317,652.77,651.72,0.26668915]
["bitfinex-derivatives","BNBF0:USTF0",1749402796838,1.398,652.8,651.72,0.26668915]
["bitfinex-derivatives","BNBF0:USTF0",1749402797040,1.1111244,652.79,651.72,0.26668915]
["bitfinex-derivatives","BNBF0:USTF0",1749402797238,1.1111244,652.78,651.72,0.26668915]
["bitfinex-derivatives","BNBF0:USTF0",1749402797439,1.398,652.8,651.72,0.26668915]
["bitfinex-derivatives","BNBF0:USTF0",1749402797743,1.11075065,652.79,651.72,0.26668915]
["bitfinex-derivatives","BNBF0:USTF0",1749402797945,1.11075065,652.78,651.72,0.26668915]
["bitfinex-derivatives","BNBF0:USTF0",1749402798245,1.398,652.8,651.72,0.26668915]
["bitfinex-derivatives","BNBF0:USTF0",1749402798544,1.11030752,652.79,651.72,0.26668915]
["bitfinex-derivatives","BNBF0:USTF0",1749402798740,1.11030752,652.78,651.72,0.26668915]
["bitfinex-derivatives","BNBF0:USTF0",1749402798946,1.398,652.8,651.72,0.26668915]
["bitfinex-derivatives","BNBF0:USTF0",1749402799244,1.11030617,652.79,651.72,0.26668915]
["bitfinex-derivatives","BNBF0:USTF0",1749402799448,1.398,652.8,651.72,0.26668915]
["bitfinex-derivatives","BNBF0:USTF0",1749402799645,1.11008964,652.79,651.72,0.26668915]
["bitfinex-derivatives","BNBF0:USTF0",1749402799844,1.398,652.8,651.72,0.26668915]
["bitfinex-derivatives","BNBF0:USTF0",1749402800044,1.11008881,652.79,651.72,0.26668915]
["bitfinex-derivatives","BNBF0:USTF0",1749402800244,1.398,652.8,651.72,0.26668915]
["bitfinex-derivatives","BNBF0:USTF0",1749402800845,1.398,652.8,651.77,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402801742,1.398,652.8,651.76,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402802745,1.398,652.8,651.77,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402802945,1.398,652.8,651.82,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402803442,1.398,652.8,651.84,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402804848,1.398,652.8,651.77,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402805845,1.398,652.8,651.67,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402806646,1.398,652.8,651.69,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402807150,1.398,652.8,651.67,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402808350,1.398,652.8,651.66,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402808752,1.398,652.8,651.63,0.26672185]
["bitfinex-derivatives","BNBF0:USTF0",1749402814657,1.70437254,652.8,651.63,0.26672185]
["bitfinex-derivatives","BNBF0:USTF0",1749402815256,0.30637254,652.8,651.63,0.26672185]
["bitfinex-derivatives","BNBF0:USTF0",1749402817660,1.247,652.79,651.63,0.26672185]
["bitfinex-derivatives","BNBF0:USTF0",1749402820960,1.247,652.79,651.71,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402821462,1.55337724,652.79,651.72,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402821859,0.30638193,652.78,651.54,0.26674741]
["bitfinex-derivatives","BNBF0:USTF0",1749402827861,0.26681285,652.48,651.54,0.26674741]
["bitfinex-derivatives","BNBF0:USTF0",1749402834170,0.26681285,652.48,651.59,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402834671,0.26681285,652.48,651.6,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402834871,0.26681285,652.48,651.69,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402835367,0.26681285,652.48,651.54,0.26674741]
["bitfinex-derivatives","BNBF0:USTF0",1749402835368,0.26681285,652.48,651.7,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402836770,0.26681285,652.48,651.73,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402839074,0.26681285,652.48,651.75,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402839474,0.26681285,652.48,651.78,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402841676,0.26681285,652.48,651.79,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402842575,0.26681285,652.48,651.61,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402843575,0.26681285,652.48,651.59,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402845272,0.26681285,652.48,651.54,0.26674741]
["bitfinex-derivatives","BNBF0:USTF0",1749402845273,0.26681285,652.48,651.6,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402846175,0.26681285,652.48,651.59,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402846571,0.26681285,652.48,651.6,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402848576,0.26681285,652.48,651.61,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402848978,0.26681285,652.48,651.62,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402850282,0.26681285,652.48,651.63,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402852178,0.26681285,652.48,651.6,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402852381,0.26681285,652.48,651.72,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402853080,0.26681285,652.48,651.73,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402853878,0.26681285,652.48,651.79,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402854281,0.26681285,652.48,651.8,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402856080,0.26681285,652.48,651.81,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402857482,0.26681285,652.48,651.83,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402858781,0.26681285,652.48,651.84,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402859485,0.26681285,652.48,651.81,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402859680,0.26681285,652.48,651.83,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402861983,0.26681285,652.48,651.89,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402862489,0.26681285,652.48,651.75,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402862884,1.282,652.47,651.75,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402863484,1.282,652.47,651.76,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402863887,1.282,652.47,651.54,0.26674741]
["bitfinex-derivatives","BNBF0:USTF0",1749402863888,1.282,652.47,651.66,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402864288,1.282,652.47,651.54,0.26674741]
["bitfinex-derivatives","BNBF0:USTF0",1749402864289,1.282,652.47,651.67,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402864785,1.282,652.47,651.66,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402867085,1.282,652.47,651.68,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402867286,1.282,652.47,651.69,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402867886,1.282,652.47,651.68,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402868190,1.282,652.47,651.69,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402869186,1.282,652.47,651.71,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402870691,1.282,652.47,651.54,0.26674741]
["bitfinex-derivatives","BNBF0:USTF0",1749402870692,1.282,652.47,651.72,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402872194,1.282,652.47,651.87,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402873592,1.282,652.47,651.9,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402874597,1.282,652.47,651.61,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402876497,1.282,652.47,651.6,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402878599,1.282,652.47,651.59,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402880506,1.282,652.47,651.58,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402881700,1.282,652.47,651.59,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402882298,1.282,652.47,651.58,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402883499,1.282,652.47,651.59,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402884405,1.282,652.47,651.93,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402885905,1.282,652.47,651.9,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402886299,1.282,652.47,651.91,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402886703,1.282,652.47,651.95,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402887102,1.282,652.47,651.94,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402890006,0.26681285,652.48,651.94,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402891202,0.26681285,652.48,651.92,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402891605,0.26681285,652.48,651.58,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402892508,0.26681285,652.48,651.54,0.26674741]
["bitfinex-derivatives","BNBF0:USTF0",1749402892509,0.26681285,652.48,651.57,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402893907,1.467,652.47,651.54,4.06169322]
["bitfinex-derivatives","BNBF0:USTF0",1749402894609,1.467,652.47,651.55,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402895212,1.467,652.47,651.54,4.06169322]
["bitfinex-derivatives","BNBF0:USTF0",1749402896212,1.467,652.47,651.54,0.26674741]
["bitfinex-derivatives","BNBF0:USTF0",1749402901519,1.467,652.47,651.76,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402902019,0.26677501,652.34,651.76,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402902417,0.26677501,652.34,651.78,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402903620,0.26677501,652.34,651.91,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402905120,0.26677501,652.34,651.95,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402905619,0.26677501,652.34,651.69,5.3289816]
["bitfinex-derivatives","BNBF0:USTF0",1749402905620,0.26677501,652.34,651.97,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402907820,0.26677501,652.34,651.96,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402909523,0.26677501,652.34,651.95,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402912225,0.26677501,652.34,651.94,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402913733,0.26677501,652.34,651.8,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402917135,0.26677501,652.34,651.82,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402917634,0.26677501,652.34,651.84,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402919135,0.26677501,652.34,651.78,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402919739,0.26677501,652.34,651.8,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402920839,1.483,652.33,651.79,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402921639,1.483,652.33,651.54,0.26677501]
["bitfinex-derivatives","BNBF0:USTF0",1749402923140,1.483,652.33,651.38,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402923341,1.483,652.33,651.56,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402923742,1.483,652.33,651.58,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402924342,1.483,652.33,651.54,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402926540,1.483,652.33,651.53,3.79494581]
["bitfinex-derivatives","BNBF0:USTF0",1749402927745,1.483,652.33,651.46,0.26684456]
["bitfinex-derivatives","BNBF0:USTF0",1749402947458,1.483,652.33,651.48,3.81845434]
["bitfinex-derivatives","BNBF0:USTF0",1749402948453,1.483,652.33,651.46,4.0852989]
["bitfinex-derivatives","BNBF0:USTF0",1749402949258,1.483,652.33,651.48,3.81845434]
["bitfinex-derivatives","BNBF0:USTF0",1749402949758,1.483,652.33,651.47,3.81845434]
["bitfinex-derivatives","BNBF0:USTF0",1749402950158,1.483,652.33,651.46,0.26684456]
["bitfinex-derivatives","BNBF0:USTF0",1749402950159,1.483,652.33,651.65,3.81845434]
["bitfinex-derivatives","BNBF0:USTF0",1749402951056,1.483,652.33,651.66,3.81845434]
["bitfinex-derivatives","BNBF0:USTF0",1749402951456,1.483,652.33,651.67,3.81845434]
["bitfinex-derivatives","BNBF0:USTF0",1749402952061,1.483,652.33,651.62,3.81845434]
["bitfinex-derivatives","BNBF0:USTF0",1749402954360,1.483,652.33,651.74,3.81845434]
["bitfinex-derivatives","BNBF0:USTF0",1749402957767,1.483,652.33,651.46,0.26684456]
["bitfinex-derivatives","BNBF0:USTF0",1749402959170,1.483,652.33,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1749402960573,1.483,652.33,651.73,3.81904622]
["bitfinex-derivatives","BNBF0:USTF0",1749402960772,1.483,652.33,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1749402963371,1.483,652.33,651.75,3.81840992]
["bitfinex-derivatives","BNBF0:USTF0",1749402963571,1.483,652.33,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1749402966073,1.483,652.33,651.65,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749402966470,1.483,652.33,651.69,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749402967070,1.483,652.33,651.75,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749402967770,0.26677501,652.34,651.75,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749402968070,0.26677501,652.34,651.83,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749402968671,0.26677501,652.34,651.84,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749402969274,0.26677501,652.34,651.83,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749402970173,0.963,652.33,651.83,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749402971574,0.963,652.33,651.84,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749402971969,0.963,652.33,651.83,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749402972374,0.963,652.33,651.82,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749402972775,0.963,652.33,651.91,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749402974677,0.963,652.33,651.9,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749402975076,0.963,652.33,651.91,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749402975978,0.963,652.33,651.69,5.34510763]
["bitfinex-derivatives","BNBF0:USTF0",1749402975979,0.963,652.33,651.87,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749402976478,0.963,652.33,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749402979584,0.963,652.33,651.53,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749402980982,0.963,652.33,651.52,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749402982379,0.963,652.33,651.53,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749402982780,0.963,652.33,651.52,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749402983680,0.963,652.33,651.53,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749402984980,0.963,652.33,651.52,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749402985879,0.963,652.33,651.51,0.26680467]
["bitfinex-derivatives","BNBF0:USTF0",1749402995890,0.963,652.33,651.67,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749402996293,0.963,652.33,651.72,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749402996689,0.963,652.33,651.69,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749402998595,0.963,652.33,651.7,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749402998993,0.963,652.33,651.67,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749402999996,0.963,652.33,651.66,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403000492,0.963,652.33,651.67,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403001694,0.963,652.33,651.68,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403002198,0.963,652.33,651.92,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403002797,0.963,652.33,651.91,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403005297,0.963,652.33,651.9,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403005896,0.963,652.33,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403006698,0.963,652.33,651.91,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403007197,0.963,652.33,651.92,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403008102,0.963,652.33,651.91,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403008601,0.963,652.33,651.92,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403009101,0.963,652.33,651.94,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403009999,0.963,652.33,651.95,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403012605,0.963,652.33,651.96,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403013105,0.963,652.33,651.95,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403013505,0.963,652.33,651.96,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403015505,0.21387941,652.33,651.96,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403015705,0.21387941,652.33,651.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403017503,0.21387941,652.33,651.99,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403017904,0.21387941,652.33,651.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403018103,0.26680467,652.38,651.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403018302,0.26680467,652.38,651.83,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403018907,0.26680467,652.38,651.84,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403020410,0.26680467,652.38,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403023512,1.478,652.37,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403023912,1.478,652.37,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403024209,1.478,652.37,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403026112,1.478,652.37,651.79,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403026513,1.478,652.37,651.78,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403026906,1.478,652.37,651.77,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403028414,1.478,652.37,651.92,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403030114,1.478,652.37,651.51,0.26680467]
["bitfinex-derivatives","BNBF0:USTF0",1749403036817,1.478,652.37,651.55,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403039124,1.478,652.37,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403041525,1.478,652.37,651.77,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403042225,1.478,652.37,651.82,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403043525,1.478,652.37,651.84,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403046029,1.478,652.37,651.87,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403046825,1.478,652.37,651.91,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403047630,0.26680467,652.38,651.91,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403051131,1.064,652.37,651.91,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403051735,1.064,652.37,651.9,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403053537,1.064,652.37,651.89,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403055935,1.064,652.37,651.81,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403056433,1.064,652.37,651.8,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403058135,1.064,652.37,651.79,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403060835,1.064,652.37,651.78,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403061240,1.064,652.37,651.82,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403063144,0.26680467,652.38,651.82,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403064446,0.26680467,652.38,651.83,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403065747,0.26680467,652.38,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403066542,1.202,652.37,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403070349,1.202,652.37,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403070646,1.202,652.37,651.87,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403072246,1.202,652.37,651.83,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403075348,1.202,652.37,651.82,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403076149,1.202,652.37,651.8,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403076555,1.202,652.37,651.81,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403078449,0.26680467,652.38,651.81,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403080256,0.26680467,652.38,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403081157,0.26680467,652.38,651.81,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403081553,0.26680467,652.38,651.82,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403081953,0.26680467,652.38,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403082458,1.182,652.37,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403083658,1.182,652.37,651.87,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403085155,1.182,652.37,651.66,5.34510763]
["bitfinex-derivatives","BNBF0:USTF0",1749403085860,1.182,652.37,651.51,0.26680467]
["bitfinex-derivatives","BNBF0:USTF0",1749403086156,1.182,652.37,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749403094966,1.182,652.37,651.63,5.34510763]
["bitfinex-derivatives","BNBF0:USTF0",1749403095171,1.182,652.37,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403095971,1.182,652.37,651.87,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403096568,1.182,652.37,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403096773,0.41768838,652.37,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403101476,0.41768838,652.37,651.9,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403101883,0.41768838,652.37,651.97,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403102282,0.41768838,652.37,651.96,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403103282,0.41768838,652.37,651.94,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403104183,0.41768838,652.37,651.95,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403104581,0.41768838,652.37,651.73,5.34510763]
["bitfinex-derivatives","BNBF0:USTF0",1749403104981,0.41768838,652.37,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749403114891,0.0934956,652.37,651.68,5.34510763]
["bitfinex-derivatives","BNBF0:USTF0",1749403115090,0.0934956,652.37,651.94,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403115488,0.0934956,652.37,651.93,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403115892,0.0934956,652.37,651.95,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403116888,0.0934956,652.37,651.94,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403119194,0.0934956,652.37,651.95,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403119891,0.0934956,652.37,651.91,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403120795,0.0934956,652.37,651.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403122596,0.0934956,652.37,651.99,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403123893,0.0934956,652.37,652.0,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403124995,0.02144435,652.37,652.0,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403126102,0.02144435,652.37,651.93,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403126495,0.02144435,652.37,651.9,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403126897,0.02144435,652.37,651.91,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403129502,0.26666054,652.67,651.91,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403129699,0.26666054,652.67,651.93,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403130604,0.26666054,652.67,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403131005,0.26666054,652.67,651.87,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403132304,0.26666054,652.67,651.69,0.30689438]
["bitfinex-derivatives","BNBF0:USTF0",1749403132305,0.26666054,652.67,651.82,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403133805,0.26666054,652.67,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403134207,0.26666054,652.67,651.69,0.30689438]
["bitfinex-derivatives","BNBF0:USTF0",1749403134208,0.26666054,652.67,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403134702,0.26666054,652.67,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403135903,0.26666054,652.67,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403136506,0.26666054,652.67,651.9,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403137007,0.26666054,652.67,651.89,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403137709,0.26666054,652.67,651.9,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403140005,0.26666054,652.67,651.91,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403140709,0.26666054,652.67,651.95,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403140908,0.26666054,652.67,651.96,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403141407,0.26666054,652.67,651.84,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403142407,0.26666054,652.67,651.89,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403144607,0.26666054,652.67,651.9,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403145913,0.26666054,652.67,651.96,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403146313,0.26666054,652.67,651.97,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403147214,0.26666054,652.67,651.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403147715,0.26666054,652.67,651.99,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403148617,0.26666054,652.67,651.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403149117,0.26666054,652.67,651.99,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403150114,0.26666054,652.67,652.0,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403150314,0.26666054,652.67,652.01,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403151319,0.26666054,652.67,652.15,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403154021,0.26666054,652.67,652.16,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403155822,0.26666054,652.67,652.09,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403158026,0.26666054,652.67,651.88,5.34510763]
["bitfinex-derivatives","BNBF0:USTF0",1749403158027,0.26666054,652.67,652.1,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403162030,0.26666054,652.67,652.11,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403162530,0.26666054,652.67,652.01,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403162928,0.26666054,652.67,652.02,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403163427,0.26666054,652.67,652.03,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403164831,0.26666054,652.67,652.04,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403165828,0.26666054,652.67,652.05,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403168433,0.26666054,652.67,652.04,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403170634,0.26666054,652.67,652.01,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403171134,0.26666054,652.67,652.02,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403171634,0.26666054,652.67,652.01,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403172634,0.26666054,652.67,652.14,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403173936,0.26666054,652.67,652.15,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403174433,0.26666054,652.67,652.14,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403175733,0.26666054,652.67,652.13,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403176334,0.26666054,652.67,652.12,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403179940,0.26666054,652.67,652.13,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403180344,0.26666054,652.67,652.15,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403186150,0.26666054,652.67,652.14,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403190751,0.26666054,652.67,652.15,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403191148,0.26666054,652.67,652.14,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403194352,0.26666054,652.67,652.13,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403195148,0.26666054,652.67,652.14,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403196049,0.26666054,652.67,652.19,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403197956,0.26666054,652.67,652.18,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403198651,0.26666054,652.67,652.19,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403199358,0.26666054,652.67,652.2,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403200054,0.26666054,652.67,652.18,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403201457,0.26666054,652.67,652.17,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403201859,0.26666054,652.67,652.18,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403202058,1.14200799,653.08,652.18,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403202257,1.14200799,653.07,652.18,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403202459,0.26660027,652.86,652.19,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403203760,0.26660027,652.86,652.18,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403204258,0.26660027,652.86,652.2,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403206160,0.26660027,652.86,652.12,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403207060,0.26660027,652.86,652.13,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403208867,0.26660027,652.86,652.06,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403210064,0.26660027,652.86,652.07,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403211365,0.26660027,652.86,652.08,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403212368,0.26660027,652.86,651.97,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403212867,0.26660027,652.86,651.74,4.08453429]
["bitfinex-derivatives","BNBF0:USTF0",1749403213063,0.26660027,652.86,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1749403213264,0.26660027,652.86,651.75,4.12480014]
["bitfinex-derivatives","BNBF0:USTF0",1749403213668,0.26660027,652.86,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1749403214967,0.26660027,652.86,651.75,4.12480014]
["bitfinex-derivatives","BNBF0:USTF0",1749403215970,0.26660027,652.86,651.77,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403216168,0.26660027,652.86,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749403222678,0.26660027,652.86,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403223576,0.26660027,652.86,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749403226179,0.26660027,652.86,651.79,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403226481,0.26660027,652.86,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403227680,0.26660027,652.86,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403228379,0.26660027,652.86,651.91,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403231686,0.26660027,652.86,651.92,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403233387,0.26660027,652.86,652.09,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403233886,0.26660027,652.86,652.12,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403235785,0.26660027,652.86,652.13,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403236185,0.26660027,652.86,652.19,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403236490,0.26660027,652.86,652.18,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403237487,0.26660027,652.86,652.23,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403244694,0.26660027,652.86,652.2,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403245191,0.26660027,652.86,652.19,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403246190,0.26660027,652.86,652.07,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403246394,0.26660027,652.86,652.06,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403249697,0.26660027,652.86,652.09,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403250596,0.26660027,652.86,652.08,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403251497,0.26660027,652.86,652.07,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403251897,0.26660027,652.86,652.03,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403254096,0.26660027,652.86,652.04,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403254696,0.26660027,652.86,652.09,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403256301,0.26660027,652.86,652.14,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403258103,0.26660027,652.86,652.13,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403260499,1.13682869,652.85,651.91,5.34510763]
["bitfinex-derivatives","BNBF0:USTF0",1749403260701,1.13682869,652.84,651.91,5.34510763]
["bitfinex-derivatives","BNBF0:USTF0",1749403260902,0.26660027,652.86,651.91,5.34510763]
["bitfinex-derivatives","BNBF0:USTF0",1749403261104,1.13685697,652.85,651.91,5.34510763]
["bitfinex-derivatives","BNBF0:USTF0",1749403261304,1.13685697,652.84,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403261505,0.26660027,652.86,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403261703,1.13736297,652.85,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403261902,1.13736297,652.84,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403262101,0.26660027,652.86,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403262303,1.1373615,652.85,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403262503,1.1373615,652.84,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403262705,0.26660027,652.86,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403262903,1.13728868,652.85,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403263204,1.13728868,652.84,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403263404,0.26660027,652.86,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403263609,1.13707122,652.85,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403263804,1.13707122,652.84,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403264009,0.26660027,652.86,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403264306,1.13707106,652.85,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403264511,1.13707106,652.84,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403264710,0.26660027,652.86,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403264912,1.13702305,652.85,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403265208,1.13702305,652.84,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403265404,0.26660027,652.86,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403265606,1.13698565,652.85,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403265811,0.26660027,652.86,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403266012,1.1369857,652.85,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403266211,1.1369857,652.84,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403266412,0.26660027,652.86,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403266608,1.13621951,652.85,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403266813,1.13621951,652.84,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403267013,0.26660027,652.86,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403267315,1.13619931,652.85,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403267509,1.13619931,652.84,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403267712,0.26660027,652.86,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403267914,1.13613219,652.85,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403268113,1.13613219,652.84,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403268312,0.26660027,652.86,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403268510,1.13612475,652.85,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403268809,1.13612475,652.84,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403269012,0.26660027,652.86,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403269210,1.13619127,652.85,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403269413,1.13619127,652.84,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403269715,0.26660027,652.86,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403269913,1.13647909,652.85,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403270113,0.26660027,652.86,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403270313,0.26660027,652.86,651.87,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403270718,0.26660027,652.86,651.91,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403271212,0.26660027,652.86,651.96,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403272216,0.26660027,652.86,651.97,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403272615,0.26660027,652.86,651.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403273516,0.26660027,652.86,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403273517,0.26660027,652.86,652.02,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403275213,0.26660027,652.86,652.03,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403276118,0.26660027,652.86,652.04,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403277916,0.26660027,652.86,652.02,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403279016,0.26660027,652.86,652.03,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403279818,0.26660027,652.86,652.04,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403280322,0.26660027,652.86,651.81,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403281625,0.26660027,652.86,651.8,4.1247766]
["bitfinex-derivatives","BNBF0:USTF0",1749403283326,0.26660027,652.86,651.83,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403284827,0.26660027,652.86,651.81,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403286127,0.26660027,652.86,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403287324,0.26660027,652.86,651.89,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403289223,0.26660027,652.86,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403290226,0.26660027,652.86,652.07,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403291926,0.26660027,652.86,652.08,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403294334,0.26660027,652.86,652.17,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403295239,0.26660027,652.86,652.16,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403296240,0.26660027,652.86,652.07,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403304547,0.26660027,652.86,652.08,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403305044,0.26660027,652.86,652.07,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403307746,0.26660027,652.86,652.08,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403312747,0.26660027,652.86,652.07,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403313251,0.26660027,652.86,652.06,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403313846,0.26660027,652.86,652.08,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403314048,0.26660027,652.86,652.07,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403314246,1.13560449,652.85,652.07,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403314448,0.26660027,652.86,652.07,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403314648,1.13560811,652.85,652.07,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403314950,0.26660027,652.86,652.07,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403315148,1.13560824,652.85,652.07,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403315349,0.26660027,652.86,652.07,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403315547,1.13564716,652.85,652.07,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403315848,0.26660027,652.86,652.08,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403316152,1.13565021,652.85,652.08,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403316349,0.26660027,652.86,652.08,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403316553,1.13569542,652.85,652.08,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403316754,1.13569405,652.84,652.08,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403316953,1.13569405,652.83,651.86,5.34510763]
["bitfinex-derivatives","BNBF0:USTF0",1749403317254,0.26660027,652.86,651.84,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403317450,1.13574644,652.85,651.84,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403317650,1.13574644,652.84,651.84,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403317949,1.13574644,652.83,651.84,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403318153,0.26660027,652.86,651.84,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403318352,1.1361391,652.85,651.84,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403318552,1.1361391,652.84,651.84,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403318852,1.1361391,652.83,651.84,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403319052,0.26660027,652.86,651.84,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403319250,1.13573758,652.85,651.84,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403319454,1.13573758,652.84,651.84,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403319652,0.26660027,652.86,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403319851,1.13580748,652.85,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403320154,0.26660027,652.86,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403320455,0.26660027,652.86,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403321054,0.26660027,652.86,651.9,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403321856,0.26660027,652.86,651.89,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403323353,0.26660027,652.86,651.9,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403323653,0.26660027,652.86,651.89,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403325954,0.26660027,652.86,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403326355,0.26660027,652.86,651.91,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403326857,0.26660027,652.86,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403326858,0.26660027,652.86,652.1,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403327259,0.26660027,652.86,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403327260,0.26660027,652.86,652.09,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403327658,0.26660027,652.86,652.08,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403328059,0.26660027,652.86,652.09,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403329860,0.26660027,652.86,652.11,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403330357,0.26660027,652.86,652.14,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403331357,0.26660027,652.86,652.13,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403332160,0.26660027,652.86,652.14,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403332662,0.26660027,652.86,652.13,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403333559,0.26660027,652.86,652.1,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403333962,0.26660027,652.86,652.11,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403334962,0.26660027,652.86,652.1,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403335761,0.26660027,652.86,652.11,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403336262,0.26660027,652.86,652.17,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403337362,0.26660027,652.86,652.18,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403337562,0.26660027,652.86,651.97,5.34510763]
["bitfinex-derivatives","BNBF0:USTF0",1749403337563,0.26660027,652.86,652.04,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403337963,0.26660027,652.86,652.03,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403339564,0.26660027,652.86,652.05,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403339866,0.26660027,652.86,652.04,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403340263,0.26660027,652.86,652.05,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403343467,0.26660027,652.86,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403343468,0.26660027,652.86,652.06,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403343868,0.26660027,652.86,652.07,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403346170,0.26660027,652.86,652.0,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403346667,0.26660027,652.86,651.95,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403347571,0.26660027,652.86,652.05,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403347971,0.26660027,652.86,652.06,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403348971,0.26660027,652.86,652.05,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403349272,0.26660027,652.86,652.06,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403350768,0.26660027,652.86,652.08,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403351072,0.26660027,652.86,651.91,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403352873,0.26660027,652.86,651.9,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403356076,0.26660027,652.86,651.97,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403357375,0.26660027,652.86,651.95,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403358776,0.26660027,652.86,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403360975,0.26660027,652.86,651.84,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403363276,0.26660027,652.86,651.82,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403364175,0.26660027,652.86,651.83,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403366481,0.26660027,652.86,651.84,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403367282,0.26660027,652.86,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403368177,0.26660027,652.86,652.13,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403368480,0.26660027,652.86,652.14,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403369582,0.26660027,652.86,652.1,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403370480,0.26660027,652.86,652.11,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403371276,0.26660027,652.86,652.13,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403371979,0.26660027,652.86,652.14,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403372178,0.26660027,652.86,652.11,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403372679,0.26660027,652.86,652.12,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403374977,0.26660027,652.86,652.13,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403376481,0.26660027,652.86,652.19,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403377182,0.26660027,652.86,652.2,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403377583,0.26660027,652.86,652.21,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403378887,0.26660027,652.86,652.19,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403379285,0.26660027,652.86,652.0,5.34510763]
["bitfinex-derivatives","BNBF0:USTF0",1749403379286,0.26660027,652.86,652.22,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403379984,0.26660027,652.86,652.23,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403380388,0.26660027,652.86,652.18,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403380793,0.26660027,652.86,652.17,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403381387,0.26660027,652.86,652.18,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403382090,0.26660027,652.86,652.2,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403383890,0.26660027,652.86,651.98,5.34510763]
["bitfinex-derivatives","BNBF0:USTF0",1749403383891,0.26660027,652.86,652.19,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403384391,0.26660027,652.86,652.2,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403385390,0.26660027,652.86,652.19,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403385885,0.26660027,652.86,652.23,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403386088,0.26660027,652.86,652.13,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403388895,0.26660027,652.86,652.14,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403389396,0.26660027,652.86,652.13,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403391096,0.26660027,652.86,652.14,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403392493,0.26660027,652.86,652.01,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403392897,0.26660027,652.86,652.0,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403393298,1.15100693,652.85,651.93,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403393495,1.15100693,652.84,651.93,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403393697,0.26660027,652.86,651.91,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403393900,1.15079837,652.85,651.91,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403394100,1.15074546,652.84,651.91,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403394300,0.26660027,652.86,651.91,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403394496,1.15075281,652.85,651.91,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403394801,0.26660027,652.86,651.91,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403394998,1.15056924,652.85,651.91,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403395296,0.26660027,652.86,651.91,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403395499,1.15056989,652.85,651.91,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403395697,0.26660027,652.86,651.91,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403396097,0.26660027,652.86,651.92,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403396498,0.26660027,652.86,651.84,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403400902,0.26660027,652.86,651.83,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403402303,0.26660027,652.86,651.89,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403402505,1.14728436,653.12,651.89,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403402702,0.26664623,652.61,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403402900,1.14863016,653.1,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403403101,1.45486666,653.09,651.94,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403403302,1.45487135,653.08,651.94,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403403508,1.45487604,653.07,651.94,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403403705,1.45488073,653.06,651.94,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403404008,1.14863016,653.05,651.93,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403404208,0.26664113,652.79,651.93,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403405010,0.26664113,652.79,651.92,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403405810,0.26664113,652.79,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403405811,0.26664113,652.79,651.91,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403406213,0.26664113,652.79,652.05,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403407212,0.26664113,652.79,651.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403409415,0.26664113,652.79,651.94,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403411318,0.26664113,652.79,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403420027,0.26664113,652.79,651.99,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403420427,0.26664113,652.79,651.97,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403421028,0.26664113,652.79,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403431133,0.26664113,652.79,651.95,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403431930,0.26664113,652.79,651.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403432934,0.26664113,652.79,651.99,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403433431,0.26664113,652.79,652.02,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403433737,0.26664113,652.79,652.01,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403434731,0.26664113,652.79,651.99,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403435134,0.26664113,652.79,652.0,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403436440,0.26664113,652.79,651.94,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403438240,0.26664113,652.79,651.96,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403439242,0.26664113,652.79,651.97,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403440037,0.26664113,652.79,651.96,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403441039,0.26664113,652.79,651.97,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403441438,0.26664113,652.79,651.96,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403441840,0.26664113,652.79,651.95,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403442746,0.26664113,652.79,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403442747,0.26664113,652.79,652.09,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403444542,0.26664113,652.79,652.1,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403446341,0.26664113,652.79,652.06,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403447749,0.26664113,652.79,652.07,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403449945,0.26664113,652.79,652.08,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403451049,0.26664113,652.79,652.01,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403451449,0.26664113,652.79,652.02,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403451846,0.26664113,652.79,652.04,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403453649,0.26664113,652.79,652.02,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403455747,0.26664113,652.79,652.04,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403456247,0.26664113,652.79,652.0,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403456751,0.26664113,652.79,651.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403458455,0.26664113,652.79,651.97,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403459555,0.26664113,652.79,651.9,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403460657,0.26664113,652.79,651.93,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403462957,0.26664113,652.79,651.94,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403463358,0.26664113,652.79,651.95,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403465961,0.26664113,652.79,652.04,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403466564,0.26664113,652.79,652.12,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403468265,0.26664113,652.79,652.13,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403468762,0.26664113,652.79,652.09,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403473070,0.26664113,652.79,652.1,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403473366,0.26664113,652.79,652.11,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403474171,0.26664113,652.79,652.1,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403476072,0.26664113,652.79,652.11,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403476573,0.26664113,652.79,652.02,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403476969,0.26664113,652.79,652.01,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403477775,0.26664113,652.79,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403477776,0.26664113,652.79,652.02,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403478672,0.26664113,652.79,652.08,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403485583,0.26664113,652.79,651.87,5.34510763]
["bitfinex-derivatives","BNBF0:USTF0",1749403485980,0.26664113,652.79,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403489492,1.14195525,652.78,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403489695,1.14195525,652.77,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403489891,1.14195525,652.76,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403490092,1.14195525,652.75,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403490388,1.14195525,652.74,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403490692,0.26664113,652.79,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403490693,1.14195525,652.73,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403490889,1.14195525,652.72,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403491088,0.26664113,652.79,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403491393,1.14104144,652.78,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403491595,1.14104144,652.77,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403491795,1.14104144,652.76,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403491994,1.14104144,652.75,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403492194,1.14104144,652.74,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403492394,0.26664113,652.79,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403492593,1.14047118,652.78,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403492793,1.14047118,652.77,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403493097,1.14047118,652.76,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403493298,1.14047118,652.75,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403493593,0.26664113,652.79,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403493793,1.14016752,652.78,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403494094,1.14016752,652.77,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403494293,1.14016752,652.76,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403494495,1.14016752,652.75,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403494690,0.26664113,652.79,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403494896,1.14000926,652.78,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403495097,1.14000926,652.77,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403495296,0.26664113,652.79,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403495297,1.14000926,652.76,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403495494,1.14000926,652.75,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403495697,0.26664113,652.79,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403495893,1.13985314,652.78,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403496097,0.26664113,652.79,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403499298,0.26664113,652.79,651.87,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403499695,0.26664113,652.79,651.91,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403503499,0.26664113,652.79,651.9,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403504001,0.26664113,652.79,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403506105,0.26664113,652.79,651.83,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403506801,0.26664113,652.79,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403521414,0.26664113,652.79,651.91,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403522315,0.26664113,652.79,651.92,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403522713,0.26664113,652.79,651.93,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403523216,0.26664113,652.79,651.96,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403525114,0.26664113,652.79,651.97,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403526017,0.26664113,652.79,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403526018,0.26664113,652.79,651.96,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403526419,0.26664113,652.79,651.84,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403526915,0.26664113,652.79,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403528622,0.26664113,652.79,651.8,4.1247766]
["bitfinex-derivatives","BNBF0:USTF0",1749403531223,1.13738065,652.78,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403531423,1.13738065,652.77,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403531620,0.26664113,652.79,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403531621,1.13738065,652.76,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403531821,1.13738065,652.75,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403532020,1.13738065,652.74,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403532321,1.13738065,652.73,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403532520,1.13738065,652.72,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403532721,1.13738065,652.71,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403532925,0.26664113,652.79,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403533123,1.13713841,652.78,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403533330,1.13713841,652.77,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403533622,1.13713841,652.76,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403533826,1.13713841,652.75,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403534121,1.13713841,652.74,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403534323,1.13713841,652.73,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403534621,1.13713841,652.72,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403534826,1.13713841,652.71,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403535024,0.26664113,652.79,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403535222,1.1365539,652.78,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403535423,1.1365539,652.77,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403535623,1.1365539,652.76,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403535823,1.1365539,652.75,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403536027,1.1365539,652.74,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403536224,1.1365539,652.73,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403536523,1.1365539,652.72,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403536726,0.26664113,652.79,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403536928,1.13643401,652.78,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403537226,1.13643401,652.77,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403537424,1.13643401,652.76,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403537628,1.13643401,652.75,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403537825,1.13643401,652.74,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403538029,1.13643401,652.73,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403538225,1.13643401,652.72,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403538425,0.26664113,652.79,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403538629,1.13650566,652.78,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403538828,1.13650566,652.77,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403539029,1.13650566,652.76,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403539226,1.13650566,652.75,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403539426,1.13650566,652.74,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403539631,1.13650566,652.73,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403539831,1.13639154,652.72,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403540032,1.13639154,652.71,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403540233,0.26664113,652.79,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403540433,1.13646856,652.78,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403540634,1.13646856,652.77,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403540831,1.13646856,652.76,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403541130,1.13646856,652.75,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403541433,1.13646856,652.74,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403541633,1.13646856,652.73,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403541834,1.13646856,652.72,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403542134,0.26664113,652.79,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403542334,1.13645088,652.78,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403542531,1.13645088,652.77,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403542834,1.13645088,652.76,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403543035,1.13645088,652.75,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403543334,1.13645088,652.74,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403543532,1.13645088,652.73,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403543732,1.13645088,652.72,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403543935,0.26664113,652.79,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403544137,1.13653014,652.78,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403544338,1.13653014,652.77,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403544539,1.13653014,652.76,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403544735,1.13653014,652.75,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403544939,1.13653014,652.74,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403545239,1.13653014,652.73,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403545438,1.13653014,652.72,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403545637,0.26664113,652.79,651.8,4.1247766]
["bitfinex-derivatives","BNBF0:USTF0",1749403545839,1.13676838,652.78,651.8,4.1247766]
["bitfinex-derivatives","BNBF0:USTF0",1749403546033,1.13676838,652.77,651.8,4.1247766]
["bitfinex-derivatives","BNBF0:USTF0",1749403546235,1.13676838,652.76,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403546435,1.13676838,652.75,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403546639,1.13676838,652.74,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403546840,1.13676838,652.73,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403547042,1.13676838,652.72,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403547242,1.13676838,652.71,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403547443,1.13676838,652.7,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403547638,1.13676838,652.69,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403547839,1.13676838,652.68,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403548039,1.13676838,652.67,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403548241,0.26664113,652.79,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403548441,1.13697155,652.78,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403548641,1.13697155,652.77,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403548941,1.13697155,652.76,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403549140,1.13697155,652.75,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403549346,1.13697155,652.74,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403549545,1.13697155,652.73,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403549745,0.26664113,652.79,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403549746,1.13697155,652.72,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403549949,1.13697155,652.71,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403550143,1.13697155,652.7,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403550345,1.13697155,652.69,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403550546,1.13697155,652.68,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403550742,1.13697155,652.67,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403550946,1.13697155,652.66,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403551144,0.26664113,652.79,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403551446,1.13712273,652.78,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403551646,1.13712273,652.77,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403551846,1.13712273,652.76,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403552143,1.13712273,652.75,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403552348,1.13712273,652.74,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403552543,1.13712273,652.73,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403552847,1.13712273,652.72,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403553044,1.13712273,652.71,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403553251,1.13712273,652.7,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403553550,1.13712273,652.69,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403553748,1.13712273,652.68,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403553952,1.13712273,652.67,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403554152,1.13712273,652.66,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403554352,0.26664113,652.79,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403554549,1.13696346,652.78,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403554753,1.13696346,652.77,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403554952,1.13696346,652.76,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403555153,0.26664113,652.79,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403555154,1.13696346,652.75,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403555353,1.13696346,652.74,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403555555,1.13696346,652.73,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403555754,1.13696346,652.72,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403555953,1.13696346,652.71,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403556154,0.26664113,652.79,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403556456,1.13689964,652.78,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403556654,1.13689964,652.77,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403556854,1.13689964,652.76,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403557055,1.13689964,652.75,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403557252,1.13689964,652.74,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403557555,1.13689964,652.73,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403557754,1.13689964,652.72,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403557953,1.13689964,652.71,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403558153,0.26664113,652.79,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403558458,1.13681069,652.78,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403558654,1.13681069,652.77,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403558854,1.13681069,652.76,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403559054,1.13681069,652.75,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403559255,1.13681069,652.74,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403559458,1.13681069,652.73,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403559757,1.13681069,652.72,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403559958,1.13681069,652.71,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403560158,1.13681069,652.78,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403560358,1.13681069,652.77,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403560559,1.13681069,652.76,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403560760,1.13681069,652.75,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403560960,1.13681069,652.74,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403561160,1.13681069,652.73,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403561356,1.13681069,652.72,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403561557,1.13681069,652.71,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403561756,0.26664113,652.79,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403561960,1.13666769,652.78,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403562159,1.13666769,652.77,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403562360,1.13666769,652.76,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403562561,1.13666769,652.75,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403562757,0.26664113,652.79,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403562758,1.13666769,652.74,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403562962,1.13666769,652.73,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403563160,1.13666769,652.72,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403563359,1.13666769,652.71,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403563659,0.26664113,652.79,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403563860,1.13661052,652.78,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403564060,1.13661052,652.77,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403564261,1.13661052,652.76,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403564459,1.13661052,652.75,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403564661,1.13661052,652.74,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403564861,1.13661052,652.73,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403565065,1.13661052,652.72,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403565264,1.13661052,652.71,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403565461,0.26664113,652.79,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403565665,1.13660656,652.78,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403565965,1.13660656,652.77,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403566163,1.13660656,652.76,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403566465,1.13660656,652.75,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403566660,1.13660656,652.74,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403566861,1.13660656,652.73,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403567065,1.13660656,652.72,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403567263,1.13660656,652.71,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403567467,1.13660656,652.7,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403567668,1.13660656,652.69,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403567865,1.13660656,652.68,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403568064,1.13660656,652.67,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403568264,0.26664113,652.79,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403568265,1.13660656,652.66,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403568467,0.26664113,652.79,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403568664,1.13595319,652.78,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403568870,1.13595319,652.77,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403569066,1.13595319,652.76,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403569368,1.13595319,652.75,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403569567,0.26664113,652.79,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403569772,1.1278261,652.78,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403569972,1.1278261,652.77,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403570271,1.1278261,652.76,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403570473,1.1278261,652.75,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403570768,1.1278261,652.74,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403570969,0.26664113,652.79,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403604188,0.30625057,653.06,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403604690,0.2666636,652.64,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403604887,0.30625057,653.06,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403605092,0.26663602,652.75,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749403626408,0.26663602,652.75,651.8,4.1247766]
["bitfinex-derivatives","BNBF0:USTF0",1749403626908,0.26663602,652.75,651.83,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403627108,0.26663602,652.75,651.83,4.12476248]
["bitfinex-derivatives","BNBF0:USTF0",1749403627307,0.26663602,652.75,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403627706,0.26663602,652.75,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403628416,0.26663602,652.75,651.94,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403628611,0.26663602,652.75,651.97,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403629313,0.26663602,652.75,652.01,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403629715,0.26663602,652.75,652.05,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403630612,0.26663602,652.75,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403630613,0.26663602,652.75,652.06,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403632211,0.26663602,652.75,652.11,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403632715,0.26663602,652.75,652.15,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403634517,0.26663602,652.75,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403635115,0.26663602,652.75,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403695261,1.14983843,652.74,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403695559,0.26663602,652.75,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403695764,1.14979507,652.74,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403695965,0.26663602,652.75,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403696261,1.14981593,652.74,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403696462,1.14981593,652.73,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403696661,1.14981593,652.72,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403696863,1.14981593,652.71,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403697065,1.14981593,652.7,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403697364,1.14981593,652.69,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403697564,1.14981593,652.68,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403697860,0.26663602,652.75,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403698061,1.15016256,652.74,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403698362,1.15029445,652.73,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403698664,1.15029445,652.72,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403698865,1.15029445,652.71,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403699161,1.15029445,652.7,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403699365,0.26663602,652.75,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403699366,1.15029445,652.69,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403699668,1.15029445,652.68,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403699966,1.15029445,652.67,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403700165,1.15029445,652.66,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403700462,0.26663602,652.75,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403700661,1.15069026,652.74,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403700865,1.15069026,652.73,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403701064,1.15069026,652.72,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403701263,1.15069026,652.71,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403701462,1.15069026,652.7,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403701766,1.15069026,652.69,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403701965,1.15069026,652.68,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403702263,1.15069026,652.67,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403702461,1.15069026,652.66,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403702662,1.15069026,652.65,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403702861,0.26663602,652.75,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403703062,1.1511731,652.74,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403703264,1.1511731,652.73,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403703463,1.1511731,652.72,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403703666,1.1511731,652.71,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403703965,1.1511731,652.7,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403704161,1.1511731,652.69,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403704365,1.1511731,652.68,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403704565,1.1511731,652.67,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403704862,1.1511731,652.66,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403705166,1.1511731,652.65,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403705366,1.1511731,652.64,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403705565,1.1511731,652.63,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403705764,0.26663602,652.75,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403705965,1.15226298,652.74,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403706269,1.15226298,652.73,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403706465,1.15226298,652.72,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403706665,1.15226298,652.71,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403706866,1.15226298,652.7,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403707073,1.15226298,652.69,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403707367,1.15226298,652.68,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403707572,1.15226298,652.67,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403707771,1.15226298,652.66,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403708067,1.15226298,652.65,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403708270,1.15226298,652.64,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403708567,1.15226298,652.63,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403708770,0.26663602,652.75,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403708971,1.15258595,652.74,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403709168,1.15258595,652.73,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403709367,0.26663602,652.75,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403709368,1.15258595,652.72,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403709570,1.15258595,652.71,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403709767,1.15258595,652.7,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403709966,1.15258595,652.69,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403710170,1.15258595,652.68,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403710366,1.15258595,652.67,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403710572,1.15258595,652.66,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403710774,1.15258595,652.65,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403711069,1.15258595,652.64,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403711370,1.15258595,652.63,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403711571,0.26663602,652.75,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403711777,1.15280739,652.74,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403711973,1.15280739,652.73,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403712272,1.15280739,652.72,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403712475,1.15280739,652.71,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403712672,1.15280739,652.7,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403712873,1.15280739,652.69,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403713079,1.15280739,652.68,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403713271,1.15280739,652.67,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403713471,1.15280739,652.66,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403713675,1.15280739,652.65,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403713878,1.15280739,652.64,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403714176,1.15280739,652.63,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403714372,1.15280739,652.62,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403714575,0.26663602,652.75,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403714780,1.15260534,652.74,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403714980,1.15260534,652.73,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403715178,1.15260534,652.72,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403715379,1.15260534,652.71,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403715578,0.26663602,652.75,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403715579,1.15260534,652.7,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403715774,1.15260534,652.69,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403716075,1.15260534,652.68,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403716279,1.15260534,652.67,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403716576,1.15260534,652.66,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403716878,1.15260534,652.65,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403717078,1.15260534,652.64,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403717378,1.15260534,652.63,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403717577,0.26663602,652.75,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403717777,1.15268771,652.74,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403717979,1.15268771,652.73,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403718176,1.15268771,652.72,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403718379,1.15268771,652.71,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403718577,1.15268771,652.7,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403718775,0.26663602,652.75,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403718776,1.15268771,652.69,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403718980,1.15268771,652.68,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403719178,1.15268771,652.67,651.87,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403719478,1.15268771,652.66,651.87,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403719679,1.15268771,652.65,651.87,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403719879,1.15268771,652.64,651.87,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403720076,0.26663602,652.75,651.87,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403720281,1.15274332,652.74,651.87,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403720579,1.15274332,652.73,651.87,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403720779,1.15274332,652.72,651.87,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403720983,1.15274332,652.71,651.87,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403721179,1.15274332,652.7,651.87,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403721379,1.15274577,652.69,651.87,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403721583,1.15274577,652.68,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403721883,1.15274577,652.67,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403722184,1.15274577,652.66,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403722479,1.15274577,652.65,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403722683,1.15274577,652.64,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403722882,0.26663602,652.75,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403723084,1.15274463,652.74,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403723383,1.15274463,652.73,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403723582,1.15274463,652.72,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403723781,1.15274463,652.71,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403723983,1.15274463,652.7,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403724183,1.15274463,652.69,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403724382,1.15274463,652.68,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403724580,1.15274463,652.67,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403724780,1.15274463,652.66,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403725080,1.15274463,652.65,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403725279,1.15274463,652.64,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403725479,0.26663602,652.75,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403725684,1.15274722,652.74,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403725886,1.15274722,652.73,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403726084,1.15274722,652.72,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403726284,1.15274722,652.71,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403726584,1.15274722,652.7,651.93,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403726882,1.15274722,652.69,651.93,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403727181,0.26663602,652.75,651.93,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403727481,1.1526886,652.74,651.93,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403727683,1.1526886,652.73,651.93,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403727884,1.1526886,652.72,651.93,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403728081,1.1526886,652.71,651.93,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403728282,1.1526886,652.7,651.93,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403728484,1.1526886,652.69,651.93,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403728686,0.26663602,652.75,651.93,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403728886,1.1525904,652.74,651.93,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403729189,1.1525904,652.73,651.93,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403729485,1.1525904,652.72,651.93,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403729687,1.1525904,652.71,651.93,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403729887,1.1525904,652.7,651.93,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403730187,0.26663602,652.75,651.93,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403730383,1.15258086,652.74,651.93,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403730586,1.15258086,652.73,651.93,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403730787,1.15258086,652.72,651.93,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403730987,1.15258086,652.71,651.93,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403731184,0.26663602,652.75,651.93,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403731185,1.15258086,652.7,651.93,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403731488,1.15258086,652.69,651.93,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403731783,0.26663602,652.75,651.93,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403731984,1.15258324,652.74,651.93,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403732187,1.15258324,652.73,651.93,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403732483,1.15258324,652.72,651.93,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403732686,1.15258324,652.71,651.93,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403732884,1.15258324,652.7,651.93,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403733086,1.15258324,652.69,651.93,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403733285,0.26663602,652.75,651.93,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403733486,1.15257788,652.74,651.93,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403733688,1.15257788,652.73,651.93,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403733885,1.15257788,652.72,651.93,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403734190,1.15257788,652.71,651.93,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403734388,1.15257788,652.7,651.93,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403734584,1.15257788,652.69,651.93,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403734783,0.26663602,652.75,651.93,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403734986,1.15259059,652.74,651.93,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403735185,1.15259059,652.73,651.93,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403735490,1.15259059,652.72,651.93,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403735784,1.15259059,652.71,651.93,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403735985,1.15259059,652.7,651.93,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403736190,1.15259059,652.69,651.93,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403736392,1.15259059,652.68,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403736688,1.15259059,652.67,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403736890,1.15259059,652.66,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403737088,1.15259059,652.65,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403737289,1.15259059,652.64,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403737488,1.15259059,652.63,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403737692,1.15259059,652.62,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403737988,0.26663602,652.75,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403738292,1.15259706,652.74,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403738494,1.15259706,652.73,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403738694,1.15259706,652.72,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403738993,1.15259706,652.71,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403739193,1.15259706,652.7,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403739394,1.15259706,652.69,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403739690,1.15259706,652.68,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403739893,1.15259706,652.67,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403740093,0.26663602,652.75,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403740094,1.15259706,652.66,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403740391,1.15259706,652.65,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403740590,1.15259706,652.64,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403740789,1.15259706,652.63,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403740992,1.15210742,652.62,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403741191,0.26663602,652.75,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403741389,1.15210742,652.74,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403741591,1.15210742,652.73,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403741892,1.15210742,652.72,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403742091,1.15210742,652.71,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403742293,1.15210742,652.7,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403742492,1.15210742,652.69,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403742692,1.15210742,652.68,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403742891,1.15210742,652.67,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403743092,1.15210742,652.66,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403743294,1.15210742,652.65,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403743492,1.15210742,652.64,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403743691,1.15210742,652.63,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403743891,1.15210742,652.62,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403744095,0.26663602,652.75,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403744295,1.15215511,652.74,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403744489,1.15215511,652.73,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403744691,1.15215511,652.72,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403744891,1.15215511,652.71,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403745096,1.15215511,652.7,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403745395,1.15215511,652.69,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403745592,1.15215511,652.68,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403745792,1.15215511,652.67,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403745991,1.15215511,652.66,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403746192,1.15215511,652.65,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403746395,1.15215511,652.64,651.87,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403746594,1.15215511,652.63,651.87,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403746793,1.15215511,652.63,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403746794,1.15215511,652.62,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403746995,0.26663602,652.75,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403747194,1.15183395,652.74,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403747393,1.15183395,652.73,651.83,4.12476248]
["bitfinex-derivatives","BNBF0:USTF0",1749403747594,1.15183395,652.72,651.83,4.12476248]
["bitfinex-derivatives","BNBF0:USTF0",1749403747795,1.15183395,652.71,651.83,4.12476248]
["bitfinex-derivatives","BNBF0:USTF0",1749403747995,1.15183395,652.7,651.83,4.12476248]
["bitfinex-derivatives","BNBF0:USTF0",1749403748198,1.15183395,652.69,651.83,4.12476248]
["bitfinex-derivatives","BNBF0:USTF0",1749403748498,1.15183395,652.68,651.83,4.12476248]
["bitfinex-derivatives","BNBF0:USTF0",1749403748699,1.15183395,652.67,651.83,4.12476248]
["bitfinex-derivatives","BNBF0:USTF0",1749403748899,1.15183395,652.66,651.83,4.12476248]
["bitfinex-derivatives","BNBF0:USTF0",1749403749098,1.15183395,652.65,651.83,4.12476248]
["bitfinex-derivatives","BNBF0:USTF0",1749403749397,1.15183395,652.64,651.83,4.12476248]
["bitfinex-derivatives","BNBF0:USTF0",1749403749599,1.15183395,652.63,651.83,4.12476248]
["bitfinex-derivatives","BNBF0:USTF0",1749403749796,1.15183395,652.62,651.83,4.12476248]
["bitfinex-derivatives","BNBF0:USTF0",1749403749998,0.26663602,652.75,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403750198,1.15177816,652.74,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403750402,1.15177816,652.73,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403750601,1.15177816,652.72,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403750801,1.15177816,652.71,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403750999,1.15177816,652.7,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403751203,1.15177816,652.69,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403751399,1.15177816,652.68,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403751601,1.15177816,652.67,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403751800,1.15177816,652.66,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403752002,1.15177816,652.65,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403752204,1.15177816,652.64,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403752501,1.15177816,652.63,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403752801,1.15177816,652.62,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403753004,0.26663602,652.75,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403753205,1.15167763,652.74,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403753503,1.15167763,652.73,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403753700,1.15167763,652.72,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403753905,1.15167763,652.71,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403754102,1.15167763,652.7,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403754303,1.15167763,652.69,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403754604,1.15167763,652.68,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403754801,1.15167763,652.67,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403755004,1.15167763,652.66,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403755301,1.15167763,652.65,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403755505,1.15167763,652.64,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403755804,1.15167763,652.63,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403756101,1.15167763,652.62,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403756300,0.26663602,652.75,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403756500,1.15163748,652.74,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403756701,1.15163748,652.73,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403756901,1.15163748,652.72,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403757199,1.15163748,652.71,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403757402,1.15163748,652.7,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403757601,1.15163748,652.69,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403757899,1.15163748,652.68,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403758105,1.15163748,652.67,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403758399,1.15163748,652.66,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403758601,1.15163748,652.65,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403758799,1.15163748,652.64,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403759001,0.26663602,652.75,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403759201,1.15160355,652.74,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403759403,1.15160355,652.73,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403759601,1.15160355,652.72,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403759900,1.15160355,652.71,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403760100,1.15160355,652.7,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403760300,1.15160355,652.69,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403760505,1.15160355,652.68,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403760705,1.15160355,652.67,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403760908,1.15160355,652.66,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403761202,1.15160355,652.65,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403761405,1.15160355,652.64,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403761603,0.26663602,652.75,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403761804,1.15161424,652.74,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403762005,1.15161424,652.73,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403762203,1.15161424,652.72,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403762503,1.15161424,652.71,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403762703,1.15161424,652.7,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403763005,1.15161424,652.69,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403763206,1.15161424,652.68,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403763407,1.15161424,652.67,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403763605,0.26663602,652.75,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403763606,1.15161424,652.66,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403763804,1.15161424,652.65,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403764006,1.15161424,652.64,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403764204,0.26663602,652.75,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403764401,1.15155692,652.74,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403764602,1.15155692,652.73,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403764803,1.15155692,652.72,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403765005,1.15155692,652.71,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403765303,1.15155692,652.7,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403765504,1.15155692,652.69,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403765807,1.15155692,652.68,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403766104,1.15155692,652.67,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403766307,1.15155692,652.66,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403766604,1.15155692,652.65,651.87,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403766807,1.15155692,652.64,651.87,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403767010,1.15155692,652.63,651.87,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403767210,0.26663602,652.75,651.87,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403767407,1.15155438,652.74,651.87,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403767607,1.15155438,652.73,651.87,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403767907,1.15155438,652.72,651.87,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403768107,1.15155438,652.71,651.87,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403768410,1.15155438,652.7,651.87,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403768708,1.15155438,652.69,651.87,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403768911,1.15155438,652.68,651.87,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403769113,1.15155438,652.67,651.83,4.12476248]
["bitfinex-derivatives","BNBF0:USTF0",1749403769410,1.15155438,652.66,651.83,4.12476248]
["bitfinex-derivatives","BNBF0:USTF0",1749403769610,1.15155438,652.65,651.83,4.12476248]
["bitfinex-derivatives","BNBF0:USTF0",1749403769810,1.15155438,652.64,651.83,4.12476248]
["bitfinex-derivatives","BNBF0:USTF0",1749403770110,1.15155438,652.63,651.83,4.12476248]
["bitfinex-derivatives","BNBF0:USTF0",1749403770311,0.26663602,652.75,651.83,4.12476248]
["bitfinex-derivatives","BNBF0:USTF0",1749403770512,1.1515525,652.74,651.83,4.12476248]
["bitfinex-derivatives","BNBF0:USTF0",1749403770709,1.1515525,652.73,651.83,4.12476248]
["bitfinex-derivatives","BNBF0:USTF0",1749403770909,1.1515525,652.72,651.83,4.12476248]
["bitfinex-derivatives","BNBF0:USTF0",1749403771110,1.1515525,652.71,651.83,4.12476248]
["bitfinex-derivatives","BNBF0:USTF0",1749403771314,1.1515525,652.7,651.84,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403771511,1.1515525,652.69,651.84,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403771714,1.1515525,652.68,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403771914,1.1515525,652.67,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403772112,1.1515525,652.66,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403772316,1.1515525,652.65,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403772514,1.1515525,652.64,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403772713,1.1515525,652.63,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403773014,0.26663602,652.75,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403773218,1.15039654,652.74,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403773414,1.15039654,652.73,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403773615,1.15039654,652.72,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403773813,1.15039654,652.71,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403774013,1.15039654,652.7,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403774218,1.15039654,652.69,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403774414,1.15039654,652.68,651.89,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403774619,1.15039654,652.67,651.89,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403774818,1.15039654,652.66,651.89,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403775114,0.26663602,652.75,651.89,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403775318,1.1501777,652.74,651.89,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403775618,1.1501777,652.73,651.89,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403775818,1.1501777,652.72,651.89,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403776017,1.1501777,652.71,651.89,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403776318,0.26663602,652.75,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403776620,1.14977377,652.74,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403776821,1.14977377,652.73,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403777120,1.14977377,652.72,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403777419,0.26663602,652.75,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403777617,1.14970224,652.74,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403777821,1.14970224,652.73,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403778118,1.14970224,652.72,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403778319,0.26663602,652.75,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403778520,1.14967261,652.74,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403778721,1.14967261,652.73,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403778921,1.14967261,652.72,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403779121,0.26663602,652.75,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403779421,1.14961459,652.74,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403779618,1.14961459,652.73,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403779819,1.14961459,652.72,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403780019,0.26663602,652.75,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403780223,1.14970931,652.74,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403780422,1.14970931,652.73,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403780622,1.14970931,652.72,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403780822,0.26663602,652.75,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403781019,1.15138817,652.74,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403781219,0.26663602,652.75,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403781421,1.15130281,652.74,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403781620,0.26663602,652.75,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403781824,1.1476892,652.74,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403782121,0.26663602,652.75,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403782325,1.14761897,652.74,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403782524,0.26663602,652.75,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403782820,1.14660334,652.74,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403783022,0.26663602,652.75,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403784428,1.14663007,652.74,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403784623,0.26663602,652.75,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403784826,1.14620322,652.74,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403785029,0.26663602,652.75,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403785324,1.14615794,652.74,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403785526,0.26663602,652.75,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403786324,1.14611392,652.74,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403786525,1.14611392,652.73,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403786725,1.14611392,652.72,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403786928,1.14611392,652.71,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403787127,1.14611392,652.7,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403787324,1.14611392,652.69,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403787527,1.14611392,652.68,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403787823,0.26663602,652.75,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403788023,1.14599191,652.74,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403788223,1.14599191,652.73,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403788428,1.14599191,652.72,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403788627,1.14599191,652.71,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403788825,1.14599191,652.7,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403789126,1.14599191,652.69,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403789329,0.26663602,652.75,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403789533,1.14310042,652.74,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403789729,1.14310042,652.73,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403789929,1.14310042,652.72,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403790130,1.14310042,652.71,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403790328,1.14310042,652.7,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403790530,1.14310042,652.69,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403790728,0.26663602,652.75,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403790929,1.14099494,652.74,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403791133,1.14099494,652.73,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403791430,1.14099494,652.72,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403791631,1.14099494,652.71,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403791831,1.14099494,652.7,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403792035,1.14099494,652.69,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403792236,0.26663602,652.75,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403792432,1.13889254,652.74,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403792634,1.13889254,652.73,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403792936,1.13889254,652.72,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403793136,1.13889254,652.71,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403793337,1.13889254,652.7,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403793635,1.13889254,652.69,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403793837,0.26663602,652.75,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403794133,1.13880813,652.74,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403794338,1.13880813,652.73,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403794633,1.13880813,652.72,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403794832,1.13880813,652.71,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403795036,1.13880813,652.7,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403795237,0.26663602,652.75,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403795437,1.13845883,652.74,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403795638,1.13845883,652.73,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403795835,1.13845883,652.72,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403796136,1.13845883,652.71,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403796335,1.13845883,652.7,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403796539,0.26663602,652.75,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403796839,1.13844657,652.74,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403797036,1.13844657,652.73,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403797336,1.13844657,652.72,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403797540,1.13844657,652.71,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403797735,1.13844657,652.7,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403797934,0.26663602,652.75,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403798134,1.13905346,652.74,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403798337,1.13905346,652.73,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403798536,1.13905346,652.72,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403798740,1.13905346,652.71,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403798936,0.26663602,652.75,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403799136,1.13903553,652.74,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403799341,1.13903553,652.73,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403799540,1.13903553,652.72,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403799837,1.13903553,652.71,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403800037,0.26663602,652.75,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403800338,1.13902179,652.74,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403800541,1.13902179,652.73,651.83,4.12476248]
["bitfinex-derivatives","BNBF0:USTF0",1749403800739,1.13902179,652.72,651.83,4.12476248]
["bitfinex-derivatives","BNBF0:USTF0",1749403800936,1.13902179,652.71,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403801241,0.26663602,652.75,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403801538,1.13901583,652.74,651.83,4.12476248]
["bitfinex-derivatives","BNBF0:USTF0",1749403801736,1.13901583,652.73,651.83,4.12476248]
["bitfinex-derivatives","BNBF0:USTF0",1749403801940,1.13901583,652.72,651.83,4.12476248]
["bitfinex-derivatives","BNBF0:USTF0",1749403802141,1.13901583,652.71,651.83,4.12476248]
["bitfinex-derivatives","BNBF0:USTF0",1749403802342,0.26663602,652.75,651.84,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403802642,1.13874579,652.74,651.84,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403802844,1.13874579,652.73,651.84,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403803044,1.13874579,652.72,651.84,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403803245,1.13874579,652.71,651.83,4.12476248]
["bitfinex-derivatives","BNBF0:USTF0",1749403803444,0.26663602,652.75,651.83,4.12476248]
["bitfinex-derivatives","BNBF0:USTF0",1749403803644,1.13876998,652.74,651.83,4.12476248]
["bitfinex-derivatives","BNBF0:USTF0",1749403803844,1.13876998,652.73,651.83,4.12476248]
["bitfinex-derivatives","BNBF0:USTF0",1749403804043,1.13876998,652.72,651.83,4.12476248]
["bitfinex-derivatives","BNBF0:USTF0",1749403804242,1.13876998,652.71,651.83,4.12476248]
["bitfinex-derivatives","BNBF0:USTF0",1749403804441,0.26663602,652.75,651.83,4.12476248]
["bitfinex-derivatives","BNBF0:USTF0",1749403804642,1.13876138,652.74,651.83,4.12476248]
["bitfinex-derivatives","BNBF0:USTF0",1749403804844,1.13876138,652.73,651.83,4.12476248]
["bitfinex-derivatives","BNBF0:USTF0",1749403805143,1.13876138,652.72,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403805345,0.26670243,652.51,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403806949,0.26670243,652.51,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403807245,0.26670243,652.51,651.87,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403809444,0.26670243,652.51,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403809847,0.26670243,652.51,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403816451,0.26670243,652.51,651.89,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403818650,0.26670243,652.51,651.9,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403819953,0.26670243,652.51,651.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403820857,0.26670243,652.51,652.02,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403824060,0.26670243,652.51,652.01,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403826766,0.26670243,652.51,651.92,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403828864,0.26670243,652.51,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403833072,0.26670243,652.51,651.84,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403833472,0.26670243,652.51,651.87,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403834475,0.26670243,652.51,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403834671,0.26670243,652.51,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749403835373,0.26670243,652.51,651.64,0.26670856]
["bitfinex-derivatives","BNBF0:USTF0",1749403835969,0.26670243,652.51,651.54,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403836169,0.26670243,652.51,651.56,0.26675967]
["bitfinex-derivatives","BNBF0:USTF0",1749403841477,0.26670243,652.51,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403842171,0.26670243,652.51,651.61,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403843874,0.26670243,652.51,651.6,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403844375,0.26670243,652.51,651.61,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403844778,0.26670243,652.51,651.6,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403845078,0.26670243,652.51,651.71,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403846476,0.26670243,652.51,651.74,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403846979,0.26670243,652.51,651.68,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403847577,0.26670243,652.51,651.69,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403848474,0.26670243,652.51,651.66,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403848879,0.26670243,652.51,651.65,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403849279,0.26670243,652.51,651.66,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403850180,0.26670243,652.51,651.65,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403851083,0.26670243,652.51,651.64,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403851478,0.26670243,652.51,651.65,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403851882,0.26670243,652.51,651.66,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403852878,0.26670243,652.51,651.65,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403854582,0.26670243,652.51,651.66,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403855189,0.26670243,652.51,651.61,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403855586,0.26670243,652.51,651.64,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403855986,0.26670243,652.51,651.66,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403856387,0.26670243,652.51,651.56,0.26675967]
["bitfinex-derivatives","BNBF0:USTF0",1749403856388,0.26670243,652.51,651.65,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403857888,0.26670243,652.51,651.67,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403858289,0.26670243,652.51,651.66,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403858785,0.26670243,652.51,651.67,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403860587,0.26670243,652.51,651.69,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403862794,0.26670243,652.51,651.7,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403863293,0.26670243,652.51,651.69,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403863994,0.26670243,652.51,651.68,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403864597,0.26670243,652.51,651.69,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403865297,0.26670243,652.51,651.76,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403865795,0.26670243,652.51,651.77,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403866796,0.26670243,652.51,651.83,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403868097,0.26670243,652.51,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403871704,0.26670243,652.51,651.84,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403872204,0.26670243,652.51,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403873100,0.26670243,652.51,651.84,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403873503,0.26670243,652.51,651.8,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403874403,0.26670243,652.51,651.79,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403874801,0.26670243,652.51,651.8,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403876501,0.26670243,652.51,651.7,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403878505,0.26670243,652.51,651.66,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403879007,0.26670243,652.51,651.6,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403880707,0.26670243,652.51,651.57,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403881904,0.26670243,652.51,651.58,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403883506,0.26670243,652.51,651.61,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403884210,0.26670243,652.51,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403886208,0.26670243,652.51,651.63,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403886409,0.26670243,652.51,651.66,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403887910,0.26670243,652.51,651.65,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403888314,0.26670243,652.51,651.67,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403888814,0.26670243,652.51,651.73,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403889620,0.26670243,652.51,651.74,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403890021,1.14966615,652.5,651.52,5.34510763]
["bitfinex-derivatives","BNBF0:USTF0",1749403890222,0.26670243,652.51,651.47,0.26677706]
["bitfinex-derivatives","BNBF0:USTF0",1749403890420,1.14966278,652.5,651.47,0.26677706]
["bitfinex-derivatives","BNBF0:USTF0",1749403890619,0.26670243,652.51,651.47,0.26677706]
["bitfinex-derivatives","BNBF0:USTF0",1749403890819,1.14952123,652.5,651.47,0.26677706]
["bitfinex-derivatives","BNBF0:USTF0",1749403891024,1.14952123,652.49,651.47,0.26677706]
["bitfinex-derivatives","BNBF0:USTF0",1749403891320,1.14952123,652.48,651.47,0.26677706]
["bitfinex-derivatives","BNBF0:USTF0",1749403891524,0.26670243,652.51,651.47,0.26677706]
["bitfinex-derivatives","BNBF0:USTF0",1749403891819,1.14907786,652.5,651.47,0.26677706]
["bitfinex-derivatives","BNBF0:USTF0",1749403892124,1.14907786,652.49,651.47,0.26677706]
["bitfinex-derivatives","BNBF0:USTF0",1749403892320,1.14907786,652.48,651.47,0.26677706]
["bitfinex-derivatives","BNBF0:USTF0",1749403892620,1.14907786,652.47,651.16,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403892826,0.26670243,652.51,651.38,0.26686707]
["bitfinex-derivatives","BNBF0:USTF0",1749403893020,1.14889243,652.5,651.38,0.26686707]
["bitfinex-derivatives","BNBF0:USTF0",1749403893224,1.14889243,652.49,651.38,0.26686707]
["bitfinex-derivatives","BNBF0:USTF0",1749403893524,1.14889243,652.48,651.38,0.26686707]
["bitfinex-derivatives","BNBF0:USTF0",1749403893721,0.26670243,652.51,651.38,0.26686707]
["bitfinex-derivatives","BNBF0:USTF0",1749403893925,1.14817058,652.5,651.38,0.26686707]
["bitfinex-derivatives","BNBF0:USTF0",1749403894127,1.14817058,652.49,651.38,0.26686707]
["bitfinex-derivatives","BNBF0:USTF0",1749403894324,1.14817058,652.48,651.38,0.26686707]
["bitfinex-derivatives","BNBF0:USTF0",1749403894522,1.14817058,652.47,651.38,0.26686707]
["bitfinex-derivatives","BNBF0:USTF0",1749403894726,1.14817058,652.46,651.38,0.26686707]
["bitfinex-derivatives","BNBF0:USTF0",1749403895022,0.26670243,652.51,651.38,0.26686707]
["bitfinex-derivatives","BNBF0:USTF0",1749403895221,1.14703143,652.5,651.38,0.26686707]
["bitfinex-derivatives","BNBF0:USTF0",1749403895421,1.14703143,652.49,651.38,0.26686707]
["bitfinex-derivatives","BNBF0:USTF0",1749403895621,1.14703143,652.48,651.38,0.26686707]
["bitfinex-derivatives","BNBF0:USTF0",1749403895825,1.14703143,652.47,651.38,0.26686707]
["bitfinex-derivatives","BNBF0:USTF0",1749403896026,1.14675681,652.46,651.38,0.26686707]
["bitfinex-derivatives","BNBF0:USTF0",1749403896225,0.26670243,652.51,651.38,0.26686707]
["bitfinex-derivatives","BNBF0:USTF0",1749403896525,1.14676075,652.5,651.38,0.26686707]
["bitfinex-derivatives","BNBF0:USTF0",1749403896923,1.14676075,652.49,651.38,0.26686707]
["bitfinex-derivatives","BNBF0:USTF0",1749403897125,1.14676075,652.48,651.38,0.26686707]
["bitfinex-derivatives","BNBF0:USTF0",1749403897427,1.14676075,652.47,651.38,0.26686707]
["bitfinex-derivatives","BNBF0:USTF0",1749403897722,1.14676075,652.46,651.38,0.26686707]
["bitfinex-derivatives","BNBF0:USTF0",1749403897925,1.14676075,652.45,651.38,0.26686707]
["bitfinex-derivatives","BNBF0:USTF0",1749403898127,1.14676075,652.44,651.38,0.26686707]
["bitfinex-derivatives","BNBF0:USTF0",1749403898327,1.14676075,652.5,651.38,0.26686707]
["bitfinex-derivatives","BNBF0:USTF0",1749403898626,1.14676075,652.49,651.38,0.26686707]
["bitfinex-derivatives","BNBF0:USTF0",1749403898822,1.14676075,652.48,651.38,0.26686707]
["bitfinex-derivatives","BNBF0:USTF0",1749403899122,1.14676075,652.47,651.38,0.26686707]
["bitfinex-derivatives","BNBF0:USTF0",1749403899326,1.14676075,652.46,651.38,0.26686707]
["bitfinex-derivatives","BNBF0:USTF0",1749403899527,1.14676075,652.45,651.38,0.26686707]
["bitfinex-derivatives","BNBF0:USTF0",1749403899723,1.14676075,652.5,651.38,0.26686707]
["bitfinex-derivatives","BNBF0:USTF0",1749403899927,1.14676075,652.49,651.38,0.26686707]
["bitfinex-derivatives","BNBF0:USTF0",1749403900126,1.14676075,652.48,651.38,0.26686707]
["bitfinex-derivatives","BNBF0:USTF0",1749403900325,1.14676075,652.47,651.17,0.30713945]
["bitfinex-derivatives","BNBF0:USTF0",1749403900527,1.14676075,652.46,651.17,0.30713945]
["bitfinex-derivatives","BNBF0:USTF0",1749403900726,1.14676075,652.5,651.26,0.26689163]
["bitfinex-derivatives","BNBF0:USTF0",1749403901128,1.14676075,652.49,651.26,0.26689163]
["bitfinex-derivatives","BNBF0:USTF0",1749403901328,1.14676075,652.48,651.26,0.26689163]
["bitfinex-derivatives","BNBF0:USTF0",1749403901530,1.14676075,652.5,651.26,0.26689163]
["bitfinex-derivatives","BNBF0:USTF0",1749403901726,1.14676075,652.49,651.26,0.26689163]
["bitfinex-derivatives","BNBF0:USTF0",1749403901927,1.14676075,652.5,651.26,0.26689163]
["bitfinex-derivatives","BNBF0:USTF0",1749403902125,1.14676075,652.49,651.26,0.26689163]
["bitfinex-derivatives","BNBF0:USTF0",1749403902327,1.14676075,652.5,651.26,0.26689163]
["bitfinex-derivatives","BNBF0:USTF0",1749403902627,0.26670243,652.51,651.26,0.26689163]
["bitfinex-derivatives","BNBF0:USTF0",1749403907636,0.26670243,652.51,651.37,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403908032,0.26670243,652.51,651.36,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403909240,0.26670243,652.51,651.35,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403910338,0.26670243,652.51,651.45,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403912136,0.26670243,652.51,651.46,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403914639,0.26670243,652.51,651.36,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403915240,0.26670243,652.51,651.37,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403916638,0.26670243,652.51,651.27,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403917843,0.26670243,652.51,651.26,4.08482565]
["bitfinex-derivatives","BNBF0:USTF0",1749403920539,0.26670243,652.51,651.27,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403924648,0.26670243,652.51,651.34,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403925546,0.26670243,652.51,651.36,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403926451,0.26670243,652.51,651.38,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403926848,0.26670243,652.51,651.39,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403927751,0.26670243,652.51,651.47,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403929052,0.26670243,652.51,651.48,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403929654,0.26670243,652.51,651.27,9.16304165]
["bitfinex-derivatives","BNBF0:USTF0",1749403930052,0.26670243,652.51,651.27,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403930451,0.26670243,652.51,651.28,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403932651,0.26670243,652.51,651.29,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403935456,0.26670243,652.51,651.26,0.26689163]
["bitfinex-derivatives","BNBF0:USTF0",1749403939858,0.26670243,652.51,651.3,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403940263,0.26670243,652.51,651.31,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403941160,0.26670243,652.51,651.32,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403941360,1.41346318,652.51,651.32,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403941563,0.26670243,652.51,651.33,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403941764,1.14676075,652.5,651.33,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403941965,1.14676075,652.5,651.34,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403942766,1.14676075,652.49,651.34,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403942963,1.14676075,652.5,651.34,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403943162,1.14676075,652.49,651.34,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403943362,1.14676075,652.5,651.33,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403943563,1.14676075,652.49,651.33,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403943767,1.14676075,652.48,651.34,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403943963,1.14676075,652.5,651.34,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403944262,1.14676075,652.49,651.34,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403944462,1.14676075,652.48,651.34,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403944666,1.14676075,652.47,651.34,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403944862,1.14676075,652.5,651.34,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403945164,1.14676075,652.49,651.5,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403945362,1.14676075,652.48,651.5,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403945664,1.14676075,652.47,651.5,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403945865,1.14676075,652.46,651.5,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403946064,1.14676075,652.5,651.5,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403946363,1.14676075,652.49,651.5,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403946664,0.26670243,652.51,651.28,5.34510763]
["bitfinex-derivatives","BNBF0:USTF0",1749403946665,1.14676075,652.48,651.53,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403946866,1.14676075,652.47,651.54,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403947068,1.14676075,652.46,651.54,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403947264,1.14676075,652.5,651.54,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403947464,1.14676075,652.49,651.54,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403947668,1.14676075,652.48,651.54,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403947964,1.14676075,652.47,651.54,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403948164,1.14676075,652.46,651.55,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403948364,1.14676075,652.45,651.55,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403948564,1.13737282,652.44,651.55,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403948769,0.26670243,652.51,651.58,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403948968,1.13739112,652.5,651.58,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403949166,1.13739112,652.49,651.58,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403949366,1.13739112,652.48,651.58,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403949568,1.13739112,652.47,651.58,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403949769,1.13739112,652.46,651.58,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403949969,1.13739112,652.45,651.59,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403950265,1.13739112,652.44,651.59,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403950469,1.13739112,652.43,651.59,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403950666,1.13739112,652.42,651.59,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403950869,0.26670243,652.51,651.6,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403951069,1.13802488,652.5,651.6,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403951265,1.13802488,652.49,651.6,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403951469,1.13802488,652.48,651.6,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403951767,1.13802488,652.47,651.6,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403951971,1.13802488,652.46,651.6,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403952271,1.13802488,652.45,651.6,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403952469,1.13802488,652.44,651.6,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403952766,1.13802488,652.43,651.6,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403952966,1.13802488,652.42,651.6,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403953170,1.13802488,652.41,651.61,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403953371,0.26670243,652.51,651.61,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403953567,1.13864019,652.5,651.61,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403953871,1.13864019,652.49,651.61,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403954067,1.13864019,652.48,651.61,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403954267,1.13864019,652.47,651.61,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403954467,1.13864019,652.46,651.61,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403954767,1.13864019,652.45,651.61,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403954971,1.13864019,652.44,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403955169,1.13864019,652.43,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403955369,1.13864019,652.42,651.61,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403955573,1.13864019,652.41,651.61,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403955775,1.13864019,652.4,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403955971,0.26670243,652.51,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403956169,1.13898948,652.5,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403956373,1.13898948,652.49,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403956569,1.13898948,652.48,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403956769,1.13898948,652.47,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403956973,1.13898948,652.46,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403957171,1.13898948,652.45,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403957470,1.13898948,652.44,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403957672,1.13898948,652.43,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403957872,1.13898948,652.42,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403958074,1.13898948,652.41,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403958271,1.13898948,652.4,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403958573,1.13898948,652.39,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403958770,0.26670243,652.51,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403958972,1.13983619,652.5,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403959173,1.13983619,652.49,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403959372,1.13983619,652.48,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403959674,1.13983619,652.47,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403959872,1.13983619,652.46,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403960078,1.13983619,652.45,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403960275,1.13983619,652.44,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403960478,1.13983619,652.43,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403960677,1.13983619,652.42,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403960874,1.13983619,652.41,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403961079,1.13983619,652.4,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403961279,1.13983619,652.39,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403961576,0.26670243,652.51,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403961780,1.13986982,652.5,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403961976,0.26670243,652.51,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403962181,1.13986763,652.5,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403962378,1.13986763,652.49,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403962577,1.13986763,652.48,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403962877,1.13986763,652.47,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403963178,1.13986763,652.46,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403963378,1.13986763,652.45,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403963579,1.13986763,652.44,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403963778,1.13986763,652.43,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403963982,1.13986763,652.42,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403964277,1.13986763,652.41,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403964482,1.13986763,652.4,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403964679,1.13986763,652.39,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403964883,0.26670243,652.51,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403965081,1.13915558,652.5,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403965280,1.13915558,652.49,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403965479,1.13915558,652.48,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403965682,1.13915558,652.47,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403965879,1.13915558,652.46,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403966084,1.13915558,652.45,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403966285,1.13915558,652.44,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403966584,1.13915558,652.43,651.5,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403966784,1.13915558,652.42,651.5,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403967080,1.13915558,652.41,651.5,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403967280,1.13915558,652.4,651.5,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403967484,1.13915558,652.39,651.5,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403967681,1.13915558,652.38,651.5,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403967980,1.13915558,652.37,651.5,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403968182,1.13915558,652.36,651.5,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403968381,1.13915558,652.35,651.5,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403968582,1.13915558,652.34,651.5,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403968785,1.13915558,652.33,651.5,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403968982,1.13915558,652.32,651.47,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403969182,1.13915558,652.31,651.47,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403969483,1.13915558,652.3,651.47,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403969681,1.13915558,652.29,651.47,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403969885,1.13915558,652.28,651.47,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403970089,1.13915558,652.27,651.47,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403970381,1.14681114,652.46,651.47,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403970583,1.13964972,652.45,651.47,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403970789,1.13964972,652.44,651.47,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403970985,1.13964972,652.43,651.47,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403971188,1.13964972,652.42,651.45,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403971386,1.13964972,652.41,651.45,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403971585,1.13964972,652.4,651.46,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403971789,1.13964972,652.39,651.46,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403971985,1.13964972,652.38,651.46,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403972186,1.13967931,652.37,651.46,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403972386,1.13967931,652.36,651.46,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403972585,1.13967931,652.35,651.46,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403972784,1.13967931,652.34,651.46,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403972986,1.13967931,652.33,651.47,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403973286,1.13967931,652.32,651.47,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403973487,1.13967931,652.31,651.47,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403973686,1.13967931,652.3,651.47,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403973886,1.13967931,652.29,651.47,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403974091,1.13967931,652.28,651.47,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403974286,1.13967931,652.27,651.47,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403974589,1.13967931,652.26,651.47,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403974790,1.14693878,652.46,651.46,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403974991,1.13977436,652.45,651.46,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403975286,1.13977436,652.44,651.46,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403975489,1.13977436,652.43,651.46,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403975689,1.13977436,652.42,651.46,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403975890,1.13977436,652.41,651.46,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403976189,1.13977436,652.4,651.46,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403976386,1.13977436,652.39,651.46,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403976589,1.13977436,652.38,651.52,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403976789,1.13977436,652.37,651.52,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403976991,1.13977436,652.36,651.52,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403977189,1.13977436,652.35,651.52,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403977390,1.13977436,652.34,651.52,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403977590,1.13977436,652.33,651.53,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403977788,1.13977436,652.32,651.53,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403977987,0.26670243,652.51,651.53,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403978292,1.13977387,652.5,651.53,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403978492,1.13977387,652.49,651.56,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403978690,1.13977387,652.48,651.56,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403978889,1.13977387,652.47,651.57,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403979087,1.13977387,652.46,651.57,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403979292,1.13977387,652.45,651.57,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403979588,1.13977387,652.44,651.57,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403979790,1.13977387,652.43,651.57,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403980094,1.13977387,652.42,651.57,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403980294,1.13977387,652.41,651.57,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403980590,1.13977387,652.4,651.57,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403980794,1.13977387,652.39,651.57,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403980995,1.13977387,652.38,651.57,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403981290,1.13977387,652.37,651.57,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403981488,1.13977387,652.36,651.57,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403981693,1.13977387,652.35,651.57,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403981891,1.13977387,652.34,651.57,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403982192,1.13977387,652.33,651.57,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403982393,0.26670243,652.51,651.57,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403982591,1.13632539,652.5,651.57,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403982791,1.13632539,652.49,651.57,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403983094,1.13632539,652.48,651.57,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403983290,1.13632539,652.47,651.57,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403983494,1.13632539,652.46,651.57,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403983691,1.13632539,652.45,651.57,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403983892,1.13632539,652.44,651.57,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403984089,1.13632539,652.43,651.57,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403984291,1.13632539,652.42,651.57,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403984593,1.13632539,652.41,651.57,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403984791,1.13632539,652.4,651.57,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403984993,1.13632539,652.39,651.57,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403985289,1.13632539,652.38,651.57,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403985489,1.13632539,652.37,651.57,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403985691,1.13632539,652.36,651.57,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403985894,1.13632539,652.35,651.57,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403986095,1.13632539,652.34,651.57,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403986292,1.13632539,652.33,651.57,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403986496,1.13632539,652.32,651.57,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403986796,1.41364121,652.51,651.56,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403986997,1.13279534,652.5,651.57,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403987297,1.13279534,652.49,651.57,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403987496,1.13279534,652.48,651.56,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403987796,1.13279534,652.47,651.56,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403988097,1.13279534,652.46,651.56,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403988294,1.13279534,652.45,651.56,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403988496,1.13279534,652.44,651.45,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403988798,1.13279534,652.43,651.45,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403988995,1.13279534,652.42,651.45,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403989195,1.13279534,652.41,651.47,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403989498,1.41364121,652.51,651.47,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403989499,1.13279534,652.4,651.47,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403989698,1.41364121,652.51,651.47,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403989699,1.13279534,652.39,651.47,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403989894,1.13279534,652.38,651.47,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403990098,1.13279534,652.37,651.47,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403990296,1.13279534,652.36,651.47,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403990495,1.13279534,652.35,651.47,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403990795,1.13279534,652.34,651.41,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403990999,1.13279534,652.33,651.41,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403991199,1.13279534,652.32,651.41,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403991496,1.13279534,652.31,651.41,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403991798,1.13279534,652.3,651.4,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403991995,0.26670243,652.51,651.4,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403992202,1.13235449,652.5,651.4,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403992506,1.13235449,652.49,651.4,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403992695,1.13235449,652.48,651.4,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403992999,1.13235449,652.47,651.4,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403993198,1.13235449,652.46,651.4,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403993398,1.13235449,652.45,651.4,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403993600,1.13235449,652.44,651.4,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403993799,1.13235449,652.43,651.4,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403993999,1.13235449,652.42,651.4,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403994199,1.13235449,652.41,651.39,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403994397,1.13235449,652.4,651.39,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403994596,1.13235449,652.39,651.39,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403994801,1.13235449,652.38,651.37,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403995105,1.13235449,652.37,651.32,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403995404,1.13235449,652.36,651.32,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403995604,1.13235449,652.35,651.33,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403995804,1.13235449,652.34,651.33,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403996104,1.13235449,652.33,651.33,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403996405,0.57321114,652.51,651.39,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403996602,1.13204485,652.5,651.39,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403996904,1.13204485,652.5,651.26,0.26689163]
["bitfinex-derivatives","BNBF0:USTF0",1749403996905,1.13204485,652.49,651.4,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403997103,1.13204485,652.48,651.4,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403997299,1.13204485,652.47,651.4,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403997502,1.13204485,652.46,651.4,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403997701,1.13204485,652.45,651.4,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403997903,1.13204485,652.44,651.35,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403998103,1.13204485,652.43,651.35,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403998300,1.13204485,652.42,651.38,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403998504,1.13204485,652.41,651.38,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403998702,1.13204485,652.4,651.38,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403998901,1.13204485,652.39,651.38,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403999202,1.13204485,652.38,651.36,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403999506,1.13204485,652.37,651.36,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749403999801,1.13204485,652.36,651.36,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404000006,0.57321114,652.51,651.36,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404000202,1.13192202,652.5,651.36,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404000404,1.13192202,652.49,651.36,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404000603,1.13192202,652.48,651.39,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404000803,1.13192202,652.47,651.39,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404001002,1.13192202,652.46,651.39,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404001206,1.13192202,652.45,651.39,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404001403,1.13192202,652.44,651.38,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404001707,1.13192202,652.43,651.38,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404001906,1.13192202,652.42,651.38,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404002104,1.13192202,652.41,651.38,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404002306,1.13192202,652.4,651.38,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404002510,1.13192202,652.39,651.38,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404002706,1.13192202,652.38,651.38,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404002906,1.13192202,652.37,651.36,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404003207,1.13192202,652.36,651.36,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404003510,0.57321114,652.51,651.36,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404003809,1.13232943,652.5,651.36,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404004008,1.13232943,652.49,651.36,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404004209,1.13232943,652.48,651.36,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404004406,1.13232943,652.47,651.36,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404004607,1.13232943,652.46,651.34,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404004909,1.13232943,652.45,651.34,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404005205,1.13232943,652.44,651.37,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404005410,1.13232943,652.43,651.37,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404005709,0.2668814,652.18,651.37,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404006305,0.2668814,652.18,651.3,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404007708,0.2668814,652.18,651.34,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404008710,0.2668814,652.18,651.33,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404009112,0.2668814,652.18,651.36,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404010813,0.2668814,652.18,651.37,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404011510,0.2668814,652.18,651.38,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404012615,0.2668814,652.18,651.42,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404013213,0.2668814,652.18,651.43,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404013616,0.2668814,652.18,651.4,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404014514,0.2668814,652.18,651.45,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404016215,0.2668814,652.18,651.49,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404016818,0.2668814,652.18,651.52,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404018622,0.2668814,652.18,651.3,5.34510763]
["bitfinex-derivatives","BNBF0:USTF0",1749404019122,0.2668814,652.18,651.28,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404021226,0.2668814,652.18,651.27,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404021727,0.2668814,652.18,651.28,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404023527,0.2668814,652.18,651.29,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404025827,0.2668814,652.18,651.3,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404026625,0.2668814,652.18,651.31,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404027030,0.2668814,652.18,651.32,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404027530,0.2668814,652.18,651.26,0.26689163]
["bitfinex-derivatives","BNBF0:USTF0",1749404027531,0.2668814,652.18,651.31,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404028329,0.2668814,652.18,651.55,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404029433,0.2668814,652.18,651.46,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404031329,0.2668814,652.18,651.48,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404031533,0.2668814,652.18,651.49,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404031933,0.2668814,652.18,651.48,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404032432,0.2668814,652.18,651.49,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404032834,0.2668814,652.18,651.48,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404036434,0.2668814,652.18,651.45,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404038831,0.2668814,652.18,651.46,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404039032,0.2668814,652.18,651.52,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404039634,0.2668814,652.18,651.53,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404045442,0.2668814,652.18,651.47,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404046744,0.2668814,652.18,651.44,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404047343,0.2668814,652.18,651.45,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404047740,0.2668814,652.18,651.44,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404048039,0.2668814,652.18,651.26,0.26689163]
["bitfinex-derivatives","BNBF0:USTF0",1749404048040,0.2668814,652.18,651.45,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404050943,0.2668814,652.18,651.44,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404051446,0.2668814,652.18,651.46,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404053144,0.2668814,652.18,651.49,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404053545,0.2668814,652.18,651.5,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404055447,0.2668814,652.18,651.54,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404061256,0.2668814,652.18,651.55,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404061651,0.2668814,652.18,651.54,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404062552,0.2668814,652.18,651.55,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404064253,0.2668814,652.18,651.52,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404065854,0.2668814,652.18,651.53,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404066554,0.2668814,652.18,651.51,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404068959,0.2668814,652.18,651.52,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404071660,0.2668814,652.18,651.53,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404074167,0.2668814,652.18,651.54,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404075062,0.2668814,652.18,651.53,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404076166,0.2668814,652.18,651.54,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404076862,0.2668814,652.18,651.53,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404077469,0.2668814,652.18,651.5,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404078365,0.2668814,652.18,651.47,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404081673,0.2668814,652.18,651.46,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404083974,0.2668814,652.18,651.47,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404086577,0.2668814,652.18,651.48,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404087074,0.2668814,652.18,651.55,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404089878,0.2668814,652.18,651.52,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404091381,0.2668814,652.18,651.26,0.26689163]
["bitfinex-derivatives","BNBF0:USTF0",1749404091382,0.2668814,652.18,651.53,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404094381,0.2668814,652.18,651.52,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404095683,0.2668814,652.18,651.51,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404096486,0.2668814,652.18,651.57,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404096989,0.2668814,652.18,651.55,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404098785,0.2668814,652.18,651.56,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404099785,0.2668814,652.18,651.6,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404101990,0.2668814,652.18,651.61,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404106591,0.2668814,652.18,651.34,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404106990,0.2668814,652.18,651.3,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404111094,0.2668814,652.18,651.26,4.08482565]
["bitfinex-derivatives","BNBF0:USTF0",1749404111494,0.2668814,652.18,651.26,0.26689163]
["bitfinex-derivatives","BNBF0:USTF0",1749404116394,0.2668814,652.18,651.32,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404116894,0.2668814,652.18,651.41,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404119997,0.2668814,652.18,651.4,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404120496,0.2668814,652.18,651.35,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404120900,0.2668814,652.18,651.39,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404121297,0.2668814,652.18,651.42,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404121799,0.2668814,652.18,651.4,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404122697,0.2668814,652.18,651.42,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404123703,0.2668814,652.18,651.4,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404124502,0.2668814,652.18,651.42,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404126404,0.2668814,652.18,651.41,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404126807,0.2668814,652.18,651.39,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404128803,0.2668814,652.18,651.38,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404129406,0.2668814,652.18,651.39,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404130409,0.2668814,652.18,651.26,0.26689163]
["bitfinex-derivatives","BNBF0:USTF0",1749404132807,0.2668814,652.18,651.17,0.30713945]
["bitfinex-derivatives","BNBF0:USTF0",1749404136313,1.12198839,652.17,651.17,0.30713945]
["bitfinex-derivatives","BNBF0:USTF0",1749404136513,0.2668814,652.18,651.17,0.30713945]
["bitfinex-derivatives","BNBF0:USTF0",1749404145418,0.2668814,652.18,651.34,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404146218,0.2668814,652.18,651.33,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404146622,0.2668814,652.18,651.22,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404148821,0.2668814,652.18,651.23,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404149820,0.2668814,652.18,651.22,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404150217,0.2668814,652.18,651.21,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404150722,0.2668814,652.18,651.17,4.12507347]
["bitfinex-derivatives","BNBF0:USTF0",1749404151222,0.2668814,652.18,651.17,0.30713945]
["bitfinex-derivatives","BNBF0:USTF0",1749404161230,0.2668814,652.18,651.26,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404161427,0.2668814,652.18,651.27,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404161930,0.2668814,652.18,651.17,4.12507347]
["bitfinex-derivatives","BNBF0:USTF0",1749404163126,0.2668814,652.18,651.18,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404163330,0.2668814,652.18,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1749404172238,0.2668814,652.18,651.27,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404172638,0.2668814,652.18,651.28,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404173539,0.2668814,652.18,651.3,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404174437,0.2668814,652.18,651.31,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404175335,0.2668814,652.18,651.46,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404176541,0.2668814,652.18,651.48,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404177941,0.2668814,652.18,651.53,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404178441,0.2668814,652.18,651.54,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404178838,0.2668814,652.18,651.28,5.34510763]
["bitfinex-derivatives","BNBF0:USTF0",1749404178839,0.2668814,652.18,651.5,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404179343,0.2668814,652.18,651.52,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404179842,0.2668814,652.18,651.53,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404180243,0.30650871,652.51,651.53,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404181041,0.30650871,652.51,651.54,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404181539,0.30650871,652.51,651.51,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404182540,0.30650871,652.51,651.52,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404183440,0.30650871,652.51,651.53,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404184847,0.26682819,652.27,651.53,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404185348,0.26682819,652.27,651.36,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404185646,0.26682819,652.27,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1749404185647,0.26682819,652.27,651.34,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404186146,0.26682819,652.27,651.32,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404186543,0.26682819,652.27,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1749404186544,0.26682819,652.27,651.29,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404187853,0.26682819,652.27,651.34,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404188150,0.26682819,652.27,651.32,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404188853,0.26682819,652.27,651.29,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404189152,0.26682819,652.27,651.28,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404189549,0.26682819,652.27,651.24,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404189753,0.26682819,652.27,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1749404191352,0.26682819,652.27,651.25,4.12503574]
["bitfinex-derivatives","BNBF0:USTF0",1749404191750,0.26682819,652.27,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1749404192357,0.26682819,652.27,651.25,4.12503574]
["bitfinex-derivatives","BNBF0:USTF0",1749404192758,0.26682819,652.27,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1749404193560,0.26682819,652.27,651.26,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404193761,0.26682819,652.27,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1749404195462,0.26682819,652.27,651.28,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404195662,0.26682819,652.27,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1749404197659,0.26682819,652.27,651.29,4.12501688]
["bitfinex-derivatives","BNBF0:USTF0",1749404198163,0.26682819,652.27,651.4,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404199059,0.26682819,652.27,651.44,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404201162,0.26682819,652.27,651.43,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404203568,0.26682819,652.27,651.45,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404204464,0.26682819,652.27,651.49,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404205766,0.26682819,652.27,651.52,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404206670,0.26682819,652.27,651.51,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404207273,0.26682819,652.27,651.47,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404207770,0.26682819,652.27,651.53,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404208173,0.26682819,652.27,651.54,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404209375,0.26682819,652.27,651.55,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404209875,0.26682819,652.27,651.3,5.34510763]
["bitfinex-derivatives","BNBF0:USTF0",1749404209876,0.26682819,652.27,651.57,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404211175,0.26682819,652.27,651.61,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404213978,0.26682819,652.27,651.56,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404214779,0.26682819,652.27,651.55,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404215279,0.26682819,652.27,651.51,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404216381,0.26682819,652.27,651.49,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404216581,0.26682819,652.27,651.47,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404217180,0.26682819,652.27,651.53,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404218384,0.26682819,652.27,651.54,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404221183,0.26682819,652.27,651.55,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404222186,0.26682819,652.27,651.56,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404222585,0.26682819,652.27,651.55,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404223484,0.26682819,652.27,651.56,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404223882,0.26682819,652.27,651.6,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404224782,0.26682819,652.27,651.61,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404225182,0.26682819,652.27,651.69,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404225586,0.26682819,652.27,651.68,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404226087,0.26682819,652.27,651.69,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404226484,0.26682819,652.27,651.76,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404227087,0.26682819,652.27,651.4,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404227287,0.26682819,652.27,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1749404233298,0.26682819,652.27,651.43,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404233593,0.30650871,652.51,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749404233793,0.2667924,652.36,651.44,4.12494617]
["bitfinex-derivatives","BNBF0:USTF0",1749404235491,0.2667924,652.36,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749404236300,0.2667924,652.36,651.44,4.12494617]
["bitfinex-derivatives","BNBF0:USTF0",1749404236902,0.2667924,652.36,651.51,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404237199,0.2667924,652.36,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749404239106,0.2667924,652.36,651.52,4.12490847]
["bitfinex-derivatives","BNBF0:USTF0",1749404239608,0.2667924,652.36,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404240006,0.2667924,652.36,651.63,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404240803,0.2667924,652.36,651.76,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404241504,1.11499564,653.08,651.76,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404241704,0.26669017,652.46,651.81,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404241904,1.11499564,653.06,651.81,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404242108,1.4212509,653.05,651.81,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404242408,0.26667178,652.48,651.81,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404242608,1.11499564,653.03,651.81,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404242908,0.26667382,652.75,651.81,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404243208,0.26667382,652.75,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404244902,0.26667382,652.75,651.62,9.16304165]
["bitfinex-derivatives","BNBF0:USTF0",1749404245105,0.26667382,652.75,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404245506,0.26667382,652.75,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1749404254912,0.26667382,652.75,651.8,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404255416,0.26667382,652.75,651.81,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404255814,0.26667382,652.75,651.8,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404256717,0.26667382,652.75,651.84,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404261716,0.26667382,652.75,651.63,5.65203027]
["bitfinex-derivatives","BNBF0:USTF0",1749404261717,0.26667382,652.75,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404262216,0.26667382,652.75,651.8,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404263017,0.26667382,652.75,651.81,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404264520,0.26667382,652.75,651.78,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404265020,0.26667382,652.75,651.77,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404265415,0.26667382,652.75,651.7,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404265817,0.26667382,652.75,651.76,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404266219,0.26667382,652.75,651.77,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404266720,0.26667382,652.75,651.74,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404267719,0.26667382,652.75,651.76,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404268019,0.26667382,652.75,651.75,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404268420,0.26667382,652.75,651.74,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404269623,0.26667382,652.75,651.77,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404270820,0.26667382,652.75,651.75,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404271324,0.26667382,652.75,651.8,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404271724,0.26667382,652.75,651.81,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404273127,0.26667382,652.75,651.8,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404274224,0.26667382,652.75,651.81,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404274926,0.26667382,652.75,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1749404275426,0.26667382,652.75,651.65,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404275621,0.26667382,652.75,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749404276525,0.26667382,652.75,651.71,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404276725,0.26667382,652.75,651.72,0.30688025]
["bitfinex-derivatives","BNBF0:USTF0",1749404277528,0.26667382,652.75,651.72,4.12481427]
["bitfinex-derivatives","BNBF0:USTF0",1749404278730,0.26667382,652.75,651.72,0.30688025]
["bitfinex-derivatives","BNBF0:USTF0",1749404284737,0.26667382,652.75,651.74,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404285040,0.26667382,652.75,651.74,4.12480485]
["bitfinex-derivatives","BNBF0:USTF0",1749404285541,0.26667382,652.75,651.89,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404286843,0.26667382,652.75,651.84,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404287339,0.26667382,652.75,651.87,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404288140,0.26667382,652.75,651.9,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404288841,0.26667382,652.75,651.8,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404289146,0.26667382,652.75,651.81,0.30683788]
["bitfinex-derivatives","BNBF0:USTF0",1749404298748,0.26667382,652.75,651.87,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404298952,0.26667382,652.75,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1749404299449,0.26667382,652.75,651.94,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404300556,0.26667382,652.75,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1749404301757,0.26667382,652.75,651.88,4.12473895]
["bitfinex-derivatives","BNBF0:USTF0",1749404302657,0.26667382,652.75,651.9,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404303058,0.26667382,652.75,651.92,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404303957,0.26667382,652.75,651.93,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404304857,0.26667382,652.75,651.96,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404306256,0.26667382,652.75,651.99,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404306757,0.26667382,652.75,652.01,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404307054,0.26667382,652.75,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1749404307055,0.26667382,652.75,652.0,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404308453,0.26667382,652.75,651.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404309856,0.26667382,652.75,651.94,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404310257,0.26667382,652.75,652.01,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404310854,0.26667382,652.75,652.0,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404311359,0.26667382,652.75,652.01,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404311555,0.26667382,652.75,651.99,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404312557,0.26667382,652.75,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1749404316061,0.26667382,652.75,651.89,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404316256,0.26667382,652.75,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1749404317058,0.26667382,652.75,651.93,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404318263,0.26667382,652.75,651.94,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404320165,0.26667382,652.75,651.97,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404321564,0.26667382,652.75,651.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404322370,0.26667382,652.75,652.13,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404322771,0.26667382,652.75,652.14,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404335780,0.26667382,652.75,652.17,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404337083,0.26667382,652.75,652.18,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404338390,0.26667382,652.75,652.19,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404339289,0.26667382,652.75,652.18,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404339793,0.26667382,652.75,652.19,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404341691,0.26667382,652.75,652.2,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404343890,0.26667382,652.75,651.99,5.34510763]
["bitfinex-derivatives","BNBF0:USTF0",1749404343891,0.26667382,652.75,652.21,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404344689,0.26667382,652.75,652.22,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404345189,0.26667382,652.75,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1749404345190,0.26667382,652.75,652.19,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404345590,0.26667382,652.75,652.2,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404348396,0.26667382,652.75,652.21,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404348796,0.26667382,652.75,652.24,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404349694,0.26667382,652.75,652.23,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404350498,0.26667382,652.75,652.24,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404351097,0.26667382,652.75,652.21,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404351494,0.26667382,652.75,652.19,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404354099,0.26667382,652.75,652.18,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404354497,0.26667382,652.75,652.21,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404355200,0.26667382,652.75,652.04,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404355400,0.26667382,652.75,652.03,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404356898,0.26667382,652.75,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1749404364310,0.26667382,652.75,651.9,4.12472954]
["bitfinex-derivatives","BNBF0:USTF0",1749404365006,0.26667382,652.75,651.96,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404366709,0.26667382,652.75,652.18,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404367111,0.26667382,652.75,651.94,5.34510763]
["bitfinex-derivatives","BNBF0:USTF0",1749404367112,0.26667382,652.75,652.33,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404368513,0.06448324,652.75,652.33,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404368915,0.30626933,653.02,652.32,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404370716,0.30626933,653.02,652.38,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404371211,0.30626933,653.02,652.41,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404371613,0.30626933,653.02,652.43,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404371816,0.26651962,652.87,652.43,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404372118,0.26651962,652.87,652.45,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404372520,0.26651962,652.87,652.46,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404376118,0.26651962,652.87,652.47,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404376921,0.26651962,652.87,652.26,9.16304165]
["bitfinex-derivatives","BNBF0:USTF0",1749404377521,0.26651962,652.87,652.26,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404386832,0.26651962,652.87,652.3,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404388330,0.26651962,652.87,652.22,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404388832,0.26651962,652.87,652.2,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404389833,0.26651962,652.87,652.21,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404394231,0.26651962,652.87,652.24,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404396934,0.26651962,652.87,652.01,5.34510763]
["bitfinex-derivatives","BNBF0:USTF0",1749404396935,0.26651962,652.87,652.25,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404398234,0.26651962,652.87,652.32,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404402837,0.26651962,652.87,652.33,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404404642,0.26651962,652.87,652.32,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404405438,0.26651962,652.87,652.33,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404407341,0.26651962,652.87,652.38,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404408841,0.26651962,652.87,652.16,5.34510763]
["bitfinex-derivatives","BNBF0:USTF0",1749404409342,0.26651962,652.87,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1749404418657,0.26651962,652.87,651.97,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404419253,0.26651962,652.87,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1749404419254,0.26651962,652.87,651.95,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404420955,0.26651962,652.87,651.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404421960,0.26651962,652.87,652.02,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404422362,0.26651962,652.87,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1749404434675,0.26651962,652.87,652.12,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404436472,0.26651962,652.87,652.1,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404436971,0.26651962,652.87,652.09,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404438667,0.26651962,652.87,652.08,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404440566,0.26651962,652.87,652.1,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404441768,0.26651962,652.87,652.07,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404443273,0.26651962,652.87,652.06,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404444672,0.26651962,652.87,652.11,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404445773,0.26651962,652.87,652.1,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404446577,0.26651962,652.87,652.13,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404446977,0.26651962,652.87,652.1,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404451579,0.26651962,652.87,652.11,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404455482,0.26651962,652.87,652.12,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404455985,0.26651962,652.87,652.11,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404456487,0.26651962,652.87,652.12,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404456889,0.26651962,652.87,652.19,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404457586,0.26651962,652.87,652.18,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404457886,0.26651962,652.87,652.19,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404460693,0.26651962,652.87,652.2,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404460990,0.26651962,652.87,652.19,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404461491,0.26651962,652.87,652.2,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404461890,0.26651962,652.87,652.19,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404462292,0.26651962,652.87,652.2,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404463291,0.26651962,652.87,652.21,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404464593,0.26651962,652.87,652.17,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404465995,0.26651962,652.87,651.96,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404466490,0.26651962,652.87,651.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404467292,0.26651962,652.87,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1749404467293,0.26651962,652.87,651.9,4.12472954]
["bitfinex-derivatives","BNBF0:USTF0",1749404468493,0.26651962,652.87,651.91,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404470895,0.26651962,652.87,651.9,4.12472954]
["bitfinex-derivatives","BNBF0:USTF0",1749404472197,0.26651962,652.87,651.91,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404472597,0.26651962,652.87,651.9,4.12472954]
["bitfinex-derivatives","BNBF0:USTF0",1749404474498,0.26651962,652.87,651.91,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404475206,0.26651962,652.87,651.91,4.12472483]
["bitfinex-derivatives","BNBF0:USTF0",1749404475807,0.26651962,652.87,652.19,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404476704,0.26651962,652.87,652.17,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404477204,0.26651962,652.87,652.23,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404478104,0.26651962,652.87,652.22,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404481703,0.26651962,652.87,652.01,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404482502,0.26651962,652.87,652.0,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404483900,0.26651962,652.87,651.97,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404486906,0.26651962,652.87,651.92,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404487309,0.26651962,652.87,651.97,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404488309,0.26651962,652.87,651.96,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404488813,0.26651962,652.87,651.95,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404491410,0.26651962,652.87,652.06,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404491810,0.26651962,652.87,652.09,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404492411,0.26651962,652.87,652.08,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404493315,0.26651962,652.87,652.09,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404497218,0.26651962,652.87,652.11,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404501316,0.26651962,652.87,652.1,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404501719,0.26651962,652.87,652.09,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404504420,0.26651962,652.87,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404507224,0.26651962,652.87,651.94,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404508126,0.26651962,652.87,651.92,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404509423,0.26651962,652.87,651.91,4.12472483]
["bitfinex-derivatives","BNBF0:USTF0",1749404510427,0.26651962,652.87,651.92,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404510825,0.26651962,652.87,651.93,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404514529,0.26651962,652.87,652.09,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404515730,0.26651962,652.87,652.08,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404516128,0.26651962,652.87,652.05,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404517034,0.26651962,652.87,651.99,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404517936,0.26651962,652.87,652.03,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404518632,0.26651962,652.87,652.04,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404519435,0.26651962,652.87,652.06,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404522434,0.26651962,652.87,652.04,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404523842,0.26651962,652.87,652.05,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404524338,0.26651962,652.87,652.1,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404524640,0.26651962,652.87,652.09,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404525640,0.26651962,652.87,652.1,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404526841,0.26651962,652.87,652.09,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404527640,1.15789292,652.86,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404527943,1.15789292,652.85,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404528143,1.15789292,652.84,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404528342,1.15789292,652.83,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404528542,1.15789292,652.82,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404528745,1.15789292,652.81,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404528941,1.15789292,652.8,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404529141,1.15789292,652.79,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404529346,1.15789292,652.78,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404529542,1.15789292,652.77,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404529744,1.15789292,652.76,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404530044,1.15789292,652.75,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404530247,0.26651962,652.87,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404530448,1.15714449,652.86,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404530745,1.15714449,652.85,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404530945,1.15714449,652.84,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404531250,1.15714449,652.83,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404531549,1.15714449,652.82,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404531846,1.15714449,652.81,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404532051,1.15714449,652.8,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404532351,1.15714449,652.79,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404532547,1.15714449,652.78,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404532745,1.15714449,652.77,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404532947,0.26651962,652.87,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404532948,1.15714449,652.76,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404533152,0.26651962,652.87,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404533452,1.15647017,652.86,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404533751,1.15647017,652.85,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404533948,1.15647017,652.84,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404534250,1.15647017,652.83,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404534450,1.15647017,652.82,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404534651,1.15647017,652.81,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404534948,1.15647017,652.8,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404535152,1.15647017,652.79,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404535353,1.15647017,652.78,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404535549,1.15647017,652.77,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404535750,0.26651962,652.87,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404535948,1.15582224,652.86,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404536149,1.15582224,652.85,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404536350,1.15582224,652.84,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404536654,1.15582224,652.83,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404536848,1.15582224,652.82,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404537151,1.15582224,652.81,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404537353,0.26651962,652.87,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404537650,1.15539914,652.86,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404537853,1.15539914,652.85,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404538053,1.15539914,652.84,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404538255,1.15539914,652.83,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404538453,1.15539914,652.82,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404538655,1.15539914,652.81,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404538855,0.26651962,652.87,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404539158,1.15515009,652.86,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404539357,1.15503313,652.85,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404539558,1.15503313,652.84,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404539756,1.15503313,652.83,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404539953,1.15503313,652.82,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404540155,0.26651962,652.87,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404540355,1.15492465,652.86,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404540551,1.15492465,652.85,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404540753,1.15492465,652.84,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404541053,1.15492465,652.83,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404541254,1.15492465,652.82,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404541452,0.26651962,652.87,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404541659,1.15489654,652.86,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404541954,1.15489654,652.85,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404542159,1.15489654,652.84,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404542352,1.15489654,652.83,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404542555,0.26651962,652.87,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404542858,1.15484895,652.86,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404543154,1.15484895,652.85,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404543358,1.15484895,652.84,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404543554,1.15484895,652.83,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404543755,0.26651962,652.87,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404543961,1.15472571,652.86,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404544161,1.15472571,652.85,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404544361,1.15472571,652.84,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404544563,1.15472571,652.83,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404544759,0.26651962,652.87,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404544964,1.15465996,652.86,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404545161,1.15465996,652.85,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404545368,1.15465996,652.84,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404545561,1.15465996,652.83,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404545866,1.15465996,652.82,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404546062,1.15465996,652.81,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404546267,0.26651962,652.87,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404546563,1.15446534,652.86,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404546766,1.15446534,652.85,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404547065,1.15446534,652.86,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404548365,0.26651962,652.87,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404557073,1.15446534,652.86,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404557273,1.15446534,652.85,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404557476,1.15446534,652.84,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404557676,1.15446534,652.83,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404557874,1.15446534,652.82,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404558078,1.15446534,652.81,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404558276,1.15446534,652.8,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404558475,1.15446534,652.79,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404558677,0.26651962,652.87,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404558879,1.16139344,652.86,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404559179,1.16139344,652.85,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404559476,1.16139344,652.84,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404559678,1.16139344,652.83,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404559878,1.16139344,652.82,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404560075,1.16139344,652.81,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404560278,1.16139344,652.8,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404560482,1.16139344,652.79,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404560781,0.26651962,652.87,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404560983,1.16132624,652.86,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404561184,1.16132624,652.85,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404561483,1.16132624,652.84,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404561684,1.16132624,652.83,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404561879,1.16132624,652.82,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404562081,1.16132624,652.81,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404562286,1.16132624,652.8,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404562486,1.16132624,652.79,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404562689,0.26651962,652.87,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404562888,1.16134003,652.86,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404563184,1.16134003,652.85,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404563388,1.16134003,652.84,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404563588,1.16134003,652.83,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404563788,1.16134003,652.82,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404564084,1.16134003,652.81,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404564389,1.16134003,652.8,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404564588,1.16134003,652.79,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404564888,1.16134003,652.78,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404565091,0.26651962,652.87,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404565290,1.1611292,652.86,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404565486,1.1611292,652.85,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404565685,1.1611292,652.84,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404565987,1.1611292,652.83,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404566187,1.1611292,652.82,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404566384,1.1611292,652.81,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404566584,1.1611292,652.8,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404566787,1.1611292,652.79,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404566991,0.26651962,652.87,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404567189,1.16116334,652.86,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404567387,1.16116334,652.85,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404567592,1.16116334,652.84,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404567787,1.16116334,652.83,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404567992,1.16116334,652.82,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404568189,1.16116334,652.81,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404568493,1.16116334,652.8,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404568687,1.16116334,652.79,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404568892,1.16116334,652.78,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404569193,1.16116334,652.77,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404569492,1.16127874,652.76,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404569695,0.26651962,652.87,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404569988,1.16127712,652.86,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404570192,1.16127712,652.85,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404570389,1.16127712,652.84,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404570589,1.16127712,652.83,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404570793,1.16127712,652.82,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404571091,1.16127712,652.81,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404571291,1.16127712,652.8,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404571593,0.26651962,652.87,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404571594,1.16127712,652.79,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404571790,1.16127712,652.78,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404571991,1.16127712,652.77,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404572190,0.26671776,652.58,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1749404580400,0.26671776,652.58,651.66,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404581103,0.26671776,652.58,651.51,0.26657372]
["bitfinex-derivatives","BNBF0:USTF0",1749404581299,0.26671776,652.58,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749404585400,0.26671776,652.58,651.57,0.26673616]
["bitfinex-derivatives","BNBF0:USTF0",1749404587806,0.26671776,652.58,651.57,4.08467018]
["bitfinex-derivatives","BNBF0:USTF0",1749404588305,0.26671776,652.58,651.57,0.26673616]
["bitfinex-derivatives","BNBF0:USTF0",1749404589405,0.26671776,652.58,651.58,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404590709,0.26671776,652.58,651.62,5.34510763]
["bitfinex-derivatives","BNBF0:USTF0",1749404590910,0.26671776,652.58,651.83,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404591710,0.26671776,652.58,651.82,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404592211,0.26671776,652.58,651.71,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404594313,0.26671776,652.58,651.65,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404597210,0.26671776,652.58,651.73,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404597910,0.26671776,652.58,651.68,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404600314,0.26671776,652.58,651.7,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404600717,0.26671776,652.58,651.71,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404601915,0.26671776,652.58,651.77,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404602517,0.26671776,652.58,651.75,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404603421,0.26671776,652.58,651.73,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404604221,0.26671776,652.58,651.77,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404606519,0.26671776,652.58,651.64,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404607017,0.26671776,652.58,651.57,0.26673616]
["bitfinex-derivatives","BNBF0:USTF0",1749404607823,0.26671776,652.58,651.58,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404608622,0.26671776,652.58,651.57,4.08467018]
["bitfinex-derivatives","BNBF0:USTF0",1749404609127,0.26671776,652.58,651.58,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404610021,0.26671776,652.58,651.57,0.26673616]
["bitfinex-derivatives","BNBF0:USTF0",1749404614525,0.26671776,652.58,651.57,4.08467018]
["bitfinex-derivatives","BNBF0:USTF0",1749404616331,0.26671776,652.58,651.68,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404617430,0.26671776,652.58,651.7,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404619930,0.26671776,652.58,651.84,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404620835,0.26671776,652.58,651.63,5.34510763]
["bitfinex-derivatives","BNBF0:USTF0",1749404621136,0.26671776,652.58,651.57,0.26673616]
["bitfinex-derivatives","BNBF0:USTF0",1749404630638,0.26671776,652.58,651.8,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404631135,0.26671776,652.58,651.81,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404631732,0.26671776,652.58,651.59,5.34510763]
["bitfinex-derivatives","BNBF0:USTF0",1749404631733,0.26671776,652.58,651.79,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404632438,0.26671776,652.58,651.68,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404633534,0.26671776,652.58,651.71,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404635339,0.26671776,652.58,651.72,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404635741,0.26671776,652.58,651.73,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404637139,0.26671776,652.58,651.81,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404637437,0.26671776,652.58,651.82,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404638440,0.26671776,652.58,651.83,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404639241,0.26671776,652.58,651.84,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404641643,0.26671776,652.58,651.6,5.34510763]
["bitfinex-derivatives","BNBF0:USTF0",1749404641644,0.26671776,652.58,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404642649,0.26671776,652.58,651.94,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404647148,0.26671776,652.58,651.83,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404650150,0.26671776,652.58,651.69,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404653850,0.26671776,652.58,651.66,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404654249,0.26671776,652.58,651.67,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404657354,0.26671776,652.58,651.69,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404658251,0.26671776,652.58,651.68,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404660251,0.26671776,652.58,651.83,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404661451,0.26671776,652.58,651.81,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404661850,0.26671776,652.58,651.82,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404663753,0.26671776,652.58,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404665956,0.26671776,652.58,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404667158,0.26671776,652.58,651.84,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404667760,0.26671776,652.58,651.82,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404670963,0.26671776,652.58,651.7,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404671365,0.26671776,652.58,651.69,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404671662,0.26671776,652.58,651.7,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404674468,0.26671776,652.58,651.68,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404675767,0.26671776,652.58,651.69,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404676863,0.26671776,652.58,651.68,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404677067,0.26671776,652.58,651.67,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404677668,0.26671776,652.58,651.68,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404678472,0.26671776,652.58,651.69,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404679369,0.26671776,652.58,651.68,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404679867,0.26671776,652.58,651.67,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404681272,0.26671776,652.58,651.69,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404682175,0.26671776,652.58,651.71,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404683076,0.26671776,652.58,651.72,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404683472,0.26671776,652.58,651.71,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404684374,0.26671776,652.58,651.74,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404686578,0.26671776,652.58,651.75,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404687081,0.26671776,652.58,651.83,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404687374,0.26671776,652.58,651.84,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404689277,0.26671776,652.58,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404690482,0.26671776,652.58,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404690677,0.26671776,652.58,651.92,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404694684,0.26671776,652.58,651.83,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404696680,0.26671776,652.58,651.8,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404697085,1.15858175,652.57,651.71,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404697382,0.26671776,652.58,651.71,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404698884,1.15869707,652.57,651.71,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404699184,0.26671776,652.58,651.69,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404699382,1.15869327,652.57,651.69,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404699579,0.26671776,652.58,651.69,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404699784,1.15867627,652.57,651.69,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404699985,0.26671776,652.58,651.69,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404700186,1.15868088,652.57,651.66,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404700482,0.26671776,652.58,651.66,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404700886,1.1586786,652.57,651.66,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404701086,0.26671776,652.58,651.67,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404701283,1.15865867,652.57,651.67,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404701588,0.26671776,652.58,651.68,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404701786,1.15865714,652.57,651.68,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404701989,0.26671776,652.58,651.69,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404702283,1.15865878,652.57,651.69,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404702484,0.26671776,652.58,651.68,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404702686,1.15865513,652.57,651.68,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404702984,0.26671776,652.58,651.68,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404703188,1.15865513,652.57,651.68,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404703389,0.26671776,652.58,651.68,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404703587,1.15865164,652.57,651.68,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404703787,0.26671776,652.58,651.68,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404703988,1.1586902,652.57,651.68,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404704188,0.26671776,652.58,651.64,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404704687,0.26671776,652.58,651.7,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404706487,0.26671776,652.58,651.72,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404707286,0.26671776,652.58,651.76,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404708787,0.26671776,652.58,651.77,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404708987,0.26671776,652.58,651.78,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404709591,0.26671776,652.58,651.79,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404709992,0.26671776,652.58,651.82,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404710393,0.26671776,652.58,651.57,0.26673616]
["bitfinex-derivatives","BNBF0:USTF0",1749404710394,0.26671776,652.58,651.84,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404710990,0.26671776,652.58,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404712198,0.26671776,652.58,651.87,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404717201,0.26671776,652.58,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404727007,0.26671776,652.58,651.9,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404727502,0.26671776,652.58,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404729403,0.26671776,652.58,651.87,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404729606,0.26671776,652.58,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404730105,0.26671776,652.58,651.89,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404730507,0.26671776,652.58,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404731004,0.26671776,652.58,651.89,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404731508,0.26671776,652.58,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404731902,0.26671776,652.58,651.89,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404732909,0.26671776,652.58,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404733306,0.26671776,652.58,651.84,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404733808,0.26671776,652.58,651.83,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404735109,0.26671776,652.58,651.84,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404736007,0.26671776,652.58,651.83,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404736410,0.26671776,652.58,651.71,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404737313,0.26671776,652.58,651.67,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404741311,0.26671776,652.58,651.66,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404742510,0.26671776,652.58,651.67,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404743310,0.26671776,652.58,651.68,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404743915,0.26671776,652.58,651.69,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404746111,0.26671776,652.58,651.84,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404747616,0.26671776,652.58,651.87,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404748415,0.26671776,652.58,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404749119,0.26671776,652.58,651.87,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404750215,0.26671776,652.58,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404751014,0.26671776,652.58,651.87,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404753821,0.26671776,652.58,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404754321,0.26671776,652.58,651.87,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404755517,0.26671776,652.58,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404757322,0.26671776,652.58,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404772236,1.14754454,652.79,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404772432,0.26671061,652.42,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404772734,1.15104866,652.77,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404773036,0.26671163,652.42,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404773237,1.15104866,652.75,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404773537,0.26671367,652.42,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404773837,1.15104866,652.73,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404774034,0.26671572,652.42,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404774237,1.15104866,652.71,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404774437,0.26671776,652.42,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404774737,1.15104866,652.69,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404774939,0.26671981,652.42,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404775332,1.15104866,652.66,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404775535,0.26672287,652.42,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404777141,0.26672287,652.42,651.6,5.34510763]
["bitfinex-derivatives","BNBF0:USTF0",1749404777142,0.26672287,652.42,651.89,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404779036,0.26672287,652.42,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404779535,0.26672287,652.42,651.89,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404782038,0.26672287,652.42,651.87,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404783843,0.26672287,652.42,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404786443,0.26672287,652.42,651.63,5.34510763]
["bitfinex-derivatives","BNBF0:USTF0",1749404786444,0.26672287,652.42,651.79,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404787042,0.26672287,652.42,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404787447,0.26672287,652.42,651.81,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404787749,0.26672287,652.42,651.72,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404788443,0.26672287,652.42,651.71,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404790949,0.26672287,652.42,651.7,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404791847,0.26672287,652.42,651.71,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404792354,0.26672287,652.42,651.68,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404795553,0.26672287,652.42,651.67,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404796553,0.26672287,652.42,651.6,0.26671061]
["bitfinex-derivatives","BNBF0:USTF0",1749404796554,0.26672287,652.42,651.72,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404797352,0.26672287,652.42,651.75,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404797654,0.26672287,652.42,651.81,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404798152,0.26672287,652.42,651.82,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404799950,0.26672287,652.42,651.8,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404800854,0.26672287,652.42,651.82,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404801253,0.26672287,652.42,651.81,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404801853,0.26672287,652.42,651.8,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404802253,0.26672287,652.42,651.84,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404803553,0.26672287,652.42,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404803959,0.26672287,652.42,651.84,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404805059,0.26672287,652.42,651.83,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404805460,0.26672287,652.42,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404805960,0.26672287,652.42,651.84,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404806359,0.26672287,652.42,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404807261,0.26672287,652.42,651.83,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404807661,0.26672287,652.42,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404808060,0.26672287,652.42,651.83,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404808856,0.26672287,652.42,651.79,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404810458,0.26672287,652.42,651.76,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404811262,0.26672287,652.42,651.75,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404812557,0.26672287,652.42,651.76,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404813163,0.26672287,652.42,651.72,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404813564,0.26672287,652.42,651.71,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404813965,0.26672287,652.42,651.72,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404817067,0.26672287,652.42,651.79,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404818066,0.26672287,652.42,651.78,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404818872,0.26672287,652.42,651.81,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404819372,0.26672287,652.42,651.8,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404819768,0.26672287,652.42,651.81,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404820273,0.26672287,652.42,651.84,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404821176,0.26672287,652.42,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404822974,0.26672287,652.42,651.9,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404824878,0.26672287,652.42,651.91,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404825281,0.26672287,652.42,651.93,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404825780,0.26672287,652.42,651.91,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404827483,0.26672287,652.42,651.83,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404827882,0.26672287,652.42,651.82,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404829283,0.26672287,652.42,651.83,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404829883,0.26672287,652.42,651.84,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404831685,0.26672287,652.42,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404833386,0.26672287,652.42,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404835187,0.26672287,652.42,651.87,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404835788,0.26672287,652.42,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404847292,0.26672287,652.42,651.87,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404857202,0.26672287,652.42,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404858005,0.26672287,652.42,651.87,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404860302,0.26672287,652.42,651.66,5.34510763]
["bitfinex-derivatives","BNBF0:USTF0",1749404860303,0.26672287,652.42,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404861503,0.26672287,652.42,651.87,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404863006,0.26672287,652.42,651.7,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404867704,0.26672287,652.42,651.77,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404868208,0.26672287,652.42,651.76,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404869414,0.26672287,652.42,651.74,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404872109,0.26672287,652.42,651.75,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404873010,0.26672287,652.42,651.9,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404875314,0.26672287,652.42,651.91,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404875814,0.26672287,652.42,651.89,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404877510,0.26672287,652.42,651.83,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404878009,0.26672287,652.42,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404878813,0.26672287,652.42,651.7,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404879213,0.26672287,652.42,651.73,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404879714,0.26672287,652.42,651.72,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404882517,0.26672287,652.42,651.73,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404882916,0.26672287,652.42,651.72,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404883318,0.26672287,652.42,651.71,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404883718,0.26672287,652.42,651.72,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404884317,0.26672287,652.42,651.71,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404885321,0.26672287,652.42,651.74,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404885518,0.26672287,652.42,651.75,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404886418,0.26672287,652.42,651.74,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404887421,0.26672287,652.42,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404888717,0.26672287,652.42,651.68,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404893422,0.26672287,652.42,651.69,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404896428,0.26672287,652.42,651.7,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404896829,0.26672287,652.42,651.69,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404897126,0.26672287,652.42,651.92,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404901331,0.26672287,652.42,651.91,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404901730,0.26672287,652.42,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404902632,0.26672287,652.42,651.84,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404903126,0.26672287,652.42,651.87,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404903531,0.26672287,652.42,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404904630,0.26672287,652.42,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404906634,0.26672287,652.42,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404907637,0.26672287,652.42,651.81,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404909040,0.26672287,652.42,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404911245,0.26672287,652.42,651.79,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404914344,0.26672287,652.42,651.8,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404914748,0.26672287,652.42,651.79,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404915243,0.26672287,652.42,651.8,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404917447,0.26672287,652.42,651.79,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404921154,0.26672287,652.42,651.89,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404926360,0.26672287,652.42,651.81,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404927360,0.26672287,652.42,651.8,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404928661,0.26672287,652.42,651.71,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404929963,0.26672287,652.42,651.72,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404931661,0.26672287,652.42,651.73,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404932362,0.26672287,652.42,651.72,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404933765,0.26672287,652.42,651.71,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404935969,0.26672287,652.42,651.7,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404936464,0.26672287,652.42,651.75,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404937464,0.26672287,652.42,651.78,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404938665,0.26672287,652.42,651.89,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404939070,0.26672287,652.42,651.68,9.16304165]
["bitfinex-derivatives","BNBF0:USTF0",1749404939968,0.26672287,652.42,651.68,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404942271,0.26672287,652.42,651.69,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404944570,0.26672287,652.42,651.66,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404945072,0.26672287,652.42,651.67,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404945468,0.26672287,652.42,651.66,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404945870,0.26672287,652.42,651.67,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404949074,0.26672287,652.42,651.81,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404952171,0.26672287,652.42,651.82,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404954374,0.26672287,652.42,651.91,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404957574,0.26672287,652.42,651.97,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404964283,0.26672287,652.42,651.96,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404967384,0.26672287,652.42,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404974590,0.26672287,652.42,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404975391,0.26672287,652.42,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404976893,0.26672287,652.42,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404977292,0.26672287,652.42,651.86,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404977697,0.26672287,652.42,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404978094,0.26672287,652.42,651.83,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404978497,1.14568619,652.9,651.83,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404978697,0.26674843,652.3,651.6,0.26671061]
["bitfinex-derivatives","BNBF0:USTF0",1749404978994,1.14568619,652.88,651.6,0.26671061]
["bitfinex-derivatives","BNBF0:USTF0",1749404978995,1.14568619,652.85,651.6,0.26671061]
["bitfinex-derivatives","BNBF0:USTF0",1749404979193,0.26676581,652.27,651.6,0.26671061]
["bitfinex-derivatives","BNBF0:USTF0",1749404979493,4.08705247,652.83,651.6,0.26671061]
["bitfinex-derivatives","BNBF0:USTF0",1749404979694,3.84168514,652.82,651.6,0.26671061]
["bitfinex-derivatives","BNBF0:USTF0",1749404979895,0.2667699,652.27,651.6,0.26671061]
["bitfinex-derivatives","BNBF0:USTF0",1749404980102,3.53532198,652.8,651.6,0.26671061]
["bitfinex-derivatives","BNBF0:USTF0",1749404980300,0.26677297,652.27,651.6,0.26671061]
["bitfinex-derivatives","BNBF0:USTF0",1749404980799,0.26677501,652.27,651.6,0.26671061]
["bitfinex-derivatives","BNBF0:USTF0",1749404991204,0.26677501,652.27,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404992099,0.26677501,652.27,651.61,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404992804,0.26677501,652.27,651.57,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404993204,0.26677501,652.27,651.59,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404993606,0.26677501,652.27,651.58,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404994102,0.26677501,652.27,651.55,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749404994608,0.26677501,652.27,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405002105,1.15028552,652.77,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405002303,0.26679853,652.19,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405002705,1.15028552,652.74,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405002907,1.45669092,652.73,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405003107,1.45669561,652.72,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405003309,1.45670031,652.71,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405003509,1.456705,652.7,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405003708,1.15028552,652.69,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405003911,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405004311,0.26680569,652.42,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405005608,0.26680569,652.42,651.61,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405007412,0.26680569,652.42,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405009312,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405032634,1.14389825,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405032831,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405033034,1.14389822,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405033234,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405033434,1.14389975,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405033731,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405033937,1.14408218,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405034132,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405034331,1.14407799,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405034536,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405034735,1.14432798,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405035037,1.14432798,652.4,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405035233,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405035437,1.14432798,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405035733,1.14432798,652.4,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405035933,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405036135,1.14454907,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405036340,1.14454907,652.4,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405036639,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405036940,1.14455294,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405037138,1.14455294,652.4,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405037340,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405037540,1.14480093,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405037741,1.14480093,652.4,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405038044,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405038341,1.14508772,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405038638,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405038838,1.14521548,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405039036,1.14521548,652.4,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405039339,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405039542,1.14521435,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405039739,1.14521443,652.4,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405039938,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405040143,1.14522895,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405040342,1.14522895,652.4,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405040544,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405040739,1.14528361,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405040945,1.14528361,652.4,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405041145,1.14526633,652.39,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405041343,1.14526633,652.38,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405041539,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405041540,1.14526633,652.37,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405041740,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405041944,1.14532356,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405042147,1.14532356,652.4,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405042346,1.14532356,652.39,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405042643,1.14532356,652.38,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405042848,1.14532356,652.37,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405043146,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405043344,1.14537687,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405043642,1.14537687,652.4,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405043842,1.14537687,652.39,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405044143,1.14537687,652.38,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405044346,1.14537687,652.37,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405044642,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405044842,1.14544837,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405045046,1.14544837,652.4,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405045246,1.14544837,652.39,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405045443,1.14544837,652.38,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405045646,1.14544837,652.37,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405045943,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405046143,1.14554755,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405046347,1.14554755,652.4,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405046647,1.14554755,652.39,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405046947,1.14554755,652.38,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405047147,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405057258,1.1443028,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405057452,1.1443028,652.4,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405057657,1.1443028,652.39,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405057856,1.1443028,652.38,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405058054,1.1443028,652.37,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405058256,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405058460,1.14434848,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405058760,1.14434848,652.4,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405058959,1.14434848,652.39,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405059159,1.14434848,652.38,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405059356,1.14434848,652.37,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405059554,1.14434848,652.36,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405059757,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405059958,1.14436927,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405060162,1.14436927,652.4,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405060458,1.14436927,652.39,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405060762,1.14436927,652.38,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405060961,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405061157,1.14436796,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405061359,1.14436796,652.4,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405061561,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405061562,1.14436796,652.39,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405061759,1.14436796,652.38,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405061963,1.14436796,652.37,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405062261,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405062465,1.14443002,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405062665,1.14443002,652.4,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405062859,1.14443002,652.39,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405063064,1.14443002,652.38,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405063262,1.14443002,652.37,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405063565,1.14443002,652.36,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405063765,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405063965,1.14456981,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405064264,1.14456981,652.4,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405064465,1.14456981,652.39,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405064765,1.14456981,652.38,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405064966,1.14456981,652.37,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405065165,1.14456981,652.36,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405065464,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405065666,1.14484023,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405065866,1.14484023,652.4,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405066065,1.14484023,652.39,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405066365,1.14484023,652.38,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405066566,1.14484023,652.37,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405066760,1.14484023,652.36,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405066962,1.14484023,652.35,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405067167,1.14494249,652.34,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405067362,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405067561,1.14494249,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405067766,1.14494249,652.4,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405067967,1.14494249,652.39,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405068264,1.14494249,652.38,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405068462,1.14494249,652.37,651.55,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405068768,1.14494249,652.36,651.55,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405068966,1.14494249,652.35,651.55,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405069167,1.14494249,652.34,651.55,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405069365,0.26680569,652.42,651.55,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405069565,1.14536897,652.41,651.55,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405069764,1.14536897,652.4,651.55,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405070067,1.14536897,652.39,651.56,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405070362,1.14536897,652.38,651.56,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405070562,1.14536897,652.37,651.56,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405070766,1.14536897,652.36,651.56,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405070966,1.14536897,652.35,651.56,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405071164,1.14536897,652.34,651.56,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405071366,1.14536897,652.33,651.56,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405071570,0.26680569,652.42,651.56,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405071766,1.14565813,652.41,651.56,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405072069,1.14565813,652.4,651.56,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405072269,1.14565813,652.39,651.56,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405072568,1.14565813,652.38,651.56,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405072766,1.14565813,652.37,651.56,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405072964,1.14565813,652.36,651.56,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405073167,1.14565813,652.35,651.56,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405073365,1.14565813,652.34,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405073564,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405073769,1.1456378,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405073966,1.1456378,652.4,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405074265,1.1456378,652.39,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405074566,1.1456378,652.38,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405074768,1.1456378,652.37,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405074969,1.1456378,652.36,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405075266,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405075466,1.14571717,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405075666,1.14571717,652.4,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405075870,1.14571717,652.39,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405076067,1.14571717,652.38,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405076272,1.14571717,652.37,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405076470,1.14571717,652.36,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405076668,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405076872,1.14559364,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405077168,1.14559364,652.4,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405077368,1.14559364,652.39,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405077671,1.14559364,652.38,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405077868,1.14559364,652.37,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405078068,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405078268,1.14554411,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405078571,1.14554411,652.4,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405078769,1.14554411,652.39,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405079073,1.14554411,652.38,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405079372,1.14554411,652.37,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405079574,1.1456658,652.36,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405079771,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405079970,1.14566512,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405080173,1.14566512,652.4,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405080373,1.14566512,652.39,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405080570,1.14566512,652.38,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405080768,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405080769,1.14566512,652.37,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405080970,1.14566512,652.36,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405081170,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405081470,1.14563315,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405081771,1.14563315,652.4,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405081975,1.14563315,652.39,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405082175,1.14563315,652.38,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405082370,1.14563315,652.37,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405082575,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405082773,1.1455792,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405082972,1.1455792,652.4,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405083176,1.1455792,652.39,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405083376,1.1455792,652.38,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405083576,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405083776,1.14554041,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405083972,1.14554041,652.4,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405084176,1.14554041,652.39,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405084477,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405084478,1.14554041,652.38,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405084678,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405084973,1.14532968,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405085179,1.14532968,652.4,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405085379,1.14532968,652.39,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405085581,1.14532968,652.38,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405085780,1.14532968,652.37,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405086078,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405086281,1.15234607,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405086479,1.15234607,652.4,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405086682,1.15234607,652.39,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405086877,1.15234607,652.38,651.55,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405087082,0.26680569,652.42,651.55,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405087379,1.1523267,652.41,651.56,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405087578,1.1523267,652.4,651.56,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405087777,1.1523267,652.39,651.56,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405087978,0.26680569,652.42,651.56,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405088183,1.15230507,652.41,651.56,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405088383,1.15230507,652.4,651.56,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405088583,0.26680569,652.42,651.56,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405088584,1.15230507,652.39,651.56,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405088783,0.26680569,652.42,651.56,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405088985,1.15231194,652.41,651.56,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405089184,1.15231194,652.4,651.57,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405089383,0.26680569,652.42,651.57,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405089583,1.15231353,652.41,651.56,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405089785,1.15231353,652.4,651.56,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405089984,0.26680569,652.42,651.56,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405090180,1.15226417,652.41,651.56,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405090484,1.15226417,652.4,651.56,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405090681,0.26680569,652.42,651.56,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405090887,1.15181355,652.41,651.56,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405091085,1.15181355,652.4,651.56,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405091282,0.26680569,652.42,651.59,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405091481,1.15181541,652.41,651.59,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405091685,1.15181541,652.4,651.59,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405091882,0.26680569,652.42,651.59,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405092083,1.15177976,652.41,651.59,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405092383,1.15177976,652.4,651.59,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405092588,0.26680569,652.42,651.59,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405092788,1.15175927,652.41,651.58,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405092985,1.15175927,652.4,651.58,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405093184,0.26680569,652.42,651.58,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405093386,1.15166467,652.41,651.58,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405093590,1.15166467,652.4,651.59,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405093783,0.26680569,652.42,651.59,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405094090,1.15168727,652.41,651.59,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405094290,1.15168727,652.4,651.59,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405094484,0.26680569,652.42,651.59,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405094688,1.15166837,652.41,651.59,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405094986,1.15166837,652.4,651.59,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405095184,0.26680569,652.42,651.59,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405095388,1.15168577,652.41,651.59,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405095585,1.15168577,652.4,651.59,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405095790,0.26680569,652.42,651.59,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405096090,1.15168775,652.41,651.59,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405096289,1.15168775,652.4,651.59,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405096489,0.26680569,652.42,651.59,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405096788,1.15166361,652.41,651.59,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405096984,1.15166361,652.4,651.59,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405097185,0.26680569,652.42,651.54,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405097685,0.26680569,652.42,651.59,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405099487,0.26680569,652.42,651.64,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405099886,0.26680569,652.42,651.61,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405102487,0.26680569,652.42,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405103389,0.26680569,652.42,651.63,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405104389,0.26680569,652.42,651.62,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405104794,0.26680569,652.42,651.57,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405107097,0.26680569,652.42,651.6,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405107295,1.15106627,652.41,651.6,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405107494,1.15106627,652.4,651.55,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405107694,0.26680569,652.42,651.55,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405107897,1.15106821,652.41,651.54,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405108098,0.26680569,652.42,651.54,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405108099,1.15106821,652.4,651.54,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405108398,0.26680569,652.42,651.54,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405108595,1.15107152,652.41,651.54,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405108797,1.15107152,652.4,651.54,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405109101,0.26680569,652.42,651.54,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405109401,1.15112885,652.41,651.54,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405109601,1.15112885,652.4,651.58,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405109800,0.26680569,652.42,651.58,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405109998,1.15113583,652.41,651.58,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405110198,1.15113583,652.4,651.58,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405110397,0.26680569,652.42,651.58,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405110603,1.1511419,652.41,651.58,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405110798,1.1511419,652.4,651.58,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405110998,0.26680569,652.42,651.58,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405111200,1.1511436,652.41,651.58,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405111399,1.1511436,652.4,651.57,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405111602,0.26680569,652.42,651.57,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405111803,1.15114526,652.41,651.57,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405112001,1.15114526,652.4,651.56,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405112302,0.26680569,652.42,651.56,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405112504,1.15106247,652.41,651.56,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405112805,1.15106247,652.4,651.56,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405113005,0.26680569,652.42,651.56,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405113205,1.15107776,652.41,651.56,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405113406,1.15107776,652.4,651.56,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405113703,0.26680569,652.42,651.56,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405113908,1.151107,652.41,651.56,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405114105,1.151107,652.4,651.56,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405114405,1.15266371,652.39,651.56,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405114606,1.15266371,652.38,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405114903,1.15266371,652.37,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405115102,1.15266371,652.36,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405115404,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405115706,1.15105718,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405115908,1.15105718,652.4,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405116108,1.15105718,652.39,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405116308,1.15105718,652.38,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405116503,1.15105718,652.37,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405116808,1.15105718,652.36,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405117008,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405117209,1.15108909,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405117504,1.15108909,652.4,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405117708,1.15108909,652.39,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405117903,1.15108909,652.38,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405118107,1.15108909,652.37,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405118305,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405118504,1.15104061,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405118707,1.15104061,652.4,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405118908,1.15104061,652.39,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405119107,1.15104061,652.38,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405119308,1.15104061,652.37,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405119505,1.15104061,652.36,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405119706,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405120008,1.15111131,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405120210,1.15111131,652.4,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405120405,1.15111131,652.39,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405120608,1.15111131,652.38,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405120810,1.15111131,652.37,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405121010,1.15111131,652.36,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405121309,1.15111131,652.35,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405121508,1.15111131,652.34,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405121712,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405121908,1.1510955,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405122108,1.1510955,652.4,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405122312,1.1510955,652.39,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405122508,1.1510955,652.38,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405122708,1.1510955,652.37,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405122909,1.1510955,652.36,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405123114,1.1510955,652.35,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405123409,1.1510955,652.34,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405123614,1.15108328,652.33,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405123915,1.15108328,652.32,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405124111,1.15108328,652.31,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405124309,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405124509,1.15104717,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405124813,1.15104717,652.4,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405125010,1.15104717,652.39,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405125210,1.15104717,652.38,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405125414,1.15104717,652.37,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405125614,1.15104717,652.36,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405125909,1.15104717,652.35,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405126110,1.15104717,652.34,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405126314,1.15104717,652.33,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405126511,1.15104717,652.32,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405126711,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405127012,1.15056011,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405127214,1.15056011,652.4,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405127411,1.15056011,652.39,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405127610,1.15056011,652.38,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405127910,1.15056011,652.37,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405128111,1.15056011,652.36,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405128315,1.15056011,652.35,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405128514,1.15056011,652.34,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405128712,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405128913,1.15038813,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405129113,1.15038813,652.4,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405129313,1.15038813,652.39,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405129514,1.15038813,652.38,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405129717,1.15038813,652.37,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405129913,1.15038813,652.36,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405130117,1.15038813,652.35,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405130318,1.15038813,652.34,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405130613,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405130817,1.15025172,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405131015,1.15025172,652.4,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405131215,1.15025172,652.39,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405131418,1.15025172,652.38,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405131713,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405131714,1.15025172,652.37,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405131919,1.15025172,652.36,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405132117,1.15025172,652.35,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405132318,1.15025172,652.34,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405132515,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405132716,1.15010257,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405133016,1.15010257,652.4,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405133220,1.15010257,652.39,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405133416,1.15010257,652.38,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405133618,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405133619,1.15010257,652.37,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405133816,1.15010257,652.36,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405134016,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405134318,1.14996664,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405134521,1.14996664,652.4,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405134717,1.14996664,652.39,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405135020,1.14996664,652.38,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405135219,1.14996664,652.37,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405135421,1.14996664,652.36,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405135623,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405135822,1.14990781,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405136023,1.14990781,652.4,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405136225,1.14990781,652.39,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405136423,1.14990781,652.38,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405136619,1.14990781,652.37,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405136824,1.14990781,652.36,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405137023,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405137427,0.26680569,652.42,651.53,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405138420,0.26680569,652.42,651.54,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405139328,0.26680569,652.42,651.53,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405140324,0.26680569,652.42,651.55,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405140826,0.26680569,652.42,651.56,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405141627,0.26680569,652.42,651.58,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405142028,0.26680569,652.42,651.59,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405142930,0.26680569,652.42,651.58,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405144429,1.14973026,652.41,651.57,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405144627,0.26680569,652.42,651.57,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405144929,1.14966174,652.41,651.56,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405145229,1.14964112,652.4,651.55,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405145425,0.26680569,652.42,651.55,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405145626,1.15174928,652.41,651.55,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405145831,0.26680569,652.42,651.55,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405146031,1.15174443,652.41,651.56,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405146231,0.26680569,652.42,651.56,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405146431,1.1517454,652.41,651.55,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405146628,1.1517454,652.4,651.55,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405146828,0.26680569,652.42,651.55,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405147029,1.15167969,652.41,651.55,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405147229,1.15167969,652.4,651.55,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405147430,1.15167969,652.39,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405147628,1.15167969,652.38,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405147833,1.15167969,652.37,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405148034,1.15167969,652.36,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405148235,1.15167969,652.35,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405148433,1.15167969,652.34,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405148633,1.15167969,652.33,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405148831,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405149033,1.1513832,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405149231,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405149232,1.1513832,652.4,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405149437,1.1513832,652.39,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405149638,1.1513832,652.38,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405149837,1.1513832,652.37,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405150035,1.1513832,652.36,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405150238,1.1513832,652.35,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405150437,1.1513832,652.34,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405150639,1.1513832,652.33,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405150835,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405151039,1.15081284,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405151240,1.15081284,652.4,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405151439,1.15081284,652.39,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405151636,1.15081284,652.38,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405151939,1.15081284,652.37,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405152140,1.15081284,652.36,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405152340,1.15081284,652.35,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405152541,1.15081284,652.34,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405152737,1.15081284,652.33,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405152939,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405153141,1.15121844,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405153342,1.15121844,652.4,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405153640,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405153641,1.15121844,652.39,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405153838,1.15121844,652.38,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405154038,1.15121844,652.37,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405154238,1.15121844,652.36,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405154438,1.15121844,652.35,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405154643,1.15121844,652.34,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405154842,1.15121844,652.33,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405155137,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405155441,1.15102378,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405155637,1.15102378,652.4,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405155840,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405155841,1.15102378,652.39,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405156041,1.15102378,652.38,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405156242,1.15102378,652.37,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405156437,1.15102378,652.36,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405156639,1.15102378,652.35,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405156838,1.15102378,652.34,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405157039,1.15102378,652.33,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405157242,1.15102639,652.32,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405157542,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405157738,1.15102656,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405157942,1.15102656,652.4,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405158241,1.15102656,652.39,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405158543,1.15102656,652.38,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405158742,1.15102656,652.37,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405158942,1.15102656,652.36,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405159142,1.15102656,652.35,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405159445,1.15102656,652.34,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405159738,1.15102656,652.33,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405159937,1.15102656,652.32,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405160237,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405160443,1.15107219,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405160641,1.15107219,652.4,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405160936,1.15107219,652.39,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405161138,1.15107219,652.38,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405161341,1.15107219,652.37,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405161543,1.15107219,652.36,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405161737,1.15107219,652.35,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405161941,1.15107219,652.34,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405162139,1.15107219,652.33,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405162340,1.15107219,652.32,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405162641,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405162837,1.15114118,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405163040,1.15114118,652.4,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405163238,1.15114118,652.39,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405163443,1.15114118,652.38,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405163639,1.15114118,652.37,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405163843,1.15114118,652.36,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405164044,1.15114118,652.35,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405164345,1.15114118,652.34,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405164641,1.15114118,652.33,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405164844,1.15114118,652.32,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405165039,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405165243,1.15133923,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405165443,1.15133923,652.4,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405165640,1.15133923,652.39,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405165844,1.15133923,652.38,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405166045,1.15133923,652.37,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405166243,1.15133923,652.36,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405166445,1.15133923,652.35,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405166646,1.15133923,652.34,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405166846,1.15133923,652.33,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405167047,1.15133923,652.32,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405167343,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405167546,1.15140572,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405167748,1.15140572,652.4,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405167944,1.15140572,652.39,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405168146,1.15140572,652.38,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405168347,1.15140572,652.37,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405168550,1.15140572,652.36,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405168749,1.15140572,652.35,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405168947,1.15140572,652.34,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405169149,1.15140572,652.33,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405169348,1.15140572,652.32,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405169552,1.15140572,652.31,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405169750,1.15151043,652.3,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405169949,1.15151043,652.29,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405170148,1.15151043,652.28,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405170349,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405170548,1.15153024,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405170749,1.15153024,652.4,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405170949,1.15153024,652.39,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405171149,1.15153024,652.38,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405171353,1.15153024,652.37,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405171654,0.26680569,652.42,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405171851,1.15153409,652.41,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405172050,1.15153409,652.4,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405172350,1.15153409,652.39,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405172548,1.15153409,652.38,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405172749,1.15153409,652.37,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405173049,1.15153409,652.36,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405173249,1.15153409,652.35,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405173449,1.15153409,652.34,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405173652,1.15153409,652.33,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749405173854,0.26680569,652.42,651.29,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749405173855,1.15153409,652.32,651.29,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749405174051,1.15153409,652.31,651.29,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749405174351,1.15153409,652.3,651.29,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749405174555,1.15153409,652.29,651.29,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749405174754,1.15153409,652.28,651.29,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749405174951,1.15153409,652.27,651.29,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749405175155,0.26680569,652.42,651.29,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749405175156,1.15153409,652.26,651.29,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749405175356,1.15153409,652.25,651.29,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749405175656,1.15153409,652.24,651.29,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749405175857,1.15153409,652.23,651.29,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749405176153,1.15153409,652.22,651.29,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749405176357,0.26680569,652.42,651.29,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749405176656,1.15039663,652.41,651.29,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749405176852,1.15039663,652.4,651.29,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749405177052,1.15039663,652.39,651.29,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749405177259,1.15039663,652.38,651.29,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749405177455,1.15039663,652.37,651.29,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749405177655,1.15039663,652.36,651.29,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749405177851,1.15039663,652.35,651.29,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749405178051,1.15039663,652.34,651.29,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749405178253,1.15039663,652.33,651.29,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749405178451,1.15039663,652.32,651.29,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749405178655,1.15039663,652.31,651.29,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749405178856,1.15039663,652.3,651.29,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749405179152,1.15039663,652.29,651.29,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749405179353,1.15039663,652.28,651.29,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749405179652,1.15039663,652.27,651.29,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749405179853,1.15039663,652.26,651.29,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749405180053,1.15039663,652.25,651.29,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749405180253,1.15039663,652.24,651.29,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749405180553,1.15039663,652.23,651.29,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749405180856,0.26680569,652.42,651.29,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749405181057,1.14994488,652.41,651.29,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749405181259,1.14994488,652.4,651.29,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749405181453,1.14994488,652.39,651.29,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749405181653,1.14994488,652.38,651.29,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749405181856,1.14994488,652.37,651.29,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749405182052,1.14994488,652.36,651.29,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749405182253,1.14994488,652.35,651.29,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749405182456,1.14994488,652.34,651.29,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749405182654,1.14994488,652.33,651.29,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749405182853,1.14994488,652.32,651.33,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405183157,1.14994488,652.31,651.33,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405183357,1.14994488,652.3,651.33,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405183553,1.14994488,652.29,651.33,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405183857,1.14994488,652.28,651.34,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405184056,1.14994488,652.27,651.34,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405184255,1.14994488,652.26,651.34,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405184456,1.14994488,652.25,651.34,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405184656,0.26680569,652.42,651.34,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405184856,1.14967324,652.41,651.33,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405185156,1.14967324,652.4,651.32,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405185456,1.14967324,652.39,651.32,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405185659,1.14967324,652.38,651.29,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749405185857,1.14967324,652.37,651.29,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749405186060,1.14967324,652.36,651.29,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749405186356,1.14967324,652.35,651.29,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749405186560,1.14967324,652.34,651.29,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749405186758,1.14967324,652.33,651.29,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749405186958,1.14967324,652.32,651.31,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405187259,1.14967324,652.41,651.31,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405187464,1.14967324,652.4,651.41,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405187663,1.14967324,652.39,651.41,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405187864,1.14967324,652.38,651.43,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405188065,1.14967324,652.37,651.43,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405188362,1.14967324,652.41,651.43,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405188560,1.14967324,652.4,651.43,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405188764,1.14967324,652.39,651.43,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405188965,1.14967324,652.38,651.43,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405189262,1.14967324,652.37,651.43,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405189461,1.14967324,652.41,651.43,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405189660,1.14967324,652.4,651.44,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405189962,1.14967324,652.39,651.44,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405190264,1.14967324,652.38,651.44,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405190462,1.14967324,652.37,651.44,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405190665,1.14967324,652.41,651.44,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405190864,1.14967324,652.4,651.44,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405191065,1.14967324,652.39,651.44,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405191363,1.14967324,652.38,651.44,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405191565,1.14967324,652.37,651.44,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405191764,1.14967324,652.41,651.44,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405191966,1.14967324,652.4,651.44,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405192164,1.14967324,652.39,651.44,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405192368,1.14967324,652.38,651.45,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405192663,1.14967324,652.37,651.45,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405192868,0.26680569,652.42,651.45,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405192869,1.14967324,652.41,651.45,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405193068,1.14967324,652.4,651.45,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405193265,1.14967324,652.39,651.45,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405193468,1.14967324,652.38,651.45,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405193768,1.14967324,652.37,651.45,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405193969,1.14967324,652.41,651.45,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405194271,1.14967324,652.4,651.45,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405194570,1.14967324,652.39,651.45,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405194769,1.14967324,652.38,651.45,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405194965,1.14967324,652.41,651.46,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405195170,1.14967324,652.4,651.46,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405195370,1.14967324,652.39,651.46,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405195566,1.14967324,652.38,651.48,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405195770,1.14967324,652.41,651.48,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405195967,1.14967324,652.4,651.48,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405196171,1.14967324,652.39,651.48,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405196370,1.14967324,652.38,651.48,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405196572,1.14967324,652.41,651.48,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405196767,1.14967324,652.4,651.48,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405196969,1.14967324,652.39,651.48,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405197274,1.14967324,652.38,651.38,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405197476,1.14967324,652.37,651.38,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405197673,1.14967324,652.36,651.38,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405197974,1.14967324,652.35,651.38,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405198173,1.14967324,652.34,651.38,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405198372,1.14967324,652.33,651.38,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405198572,1.14967324,652.32,651.35,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405198776,1.14967324,652.31,651.35,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405198978,1.14967324,652.3,651.35,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405199175,1.14967324,652.29,651.35,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405199376,1.14967324,652.28,651.35,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405199575,1.14967324,652.27,651.35,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405199774,1.14967324,652.26,651.35,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405199972,1.14967324,652.25,651.35,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405200177,1.14967324,652.24,651.35,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405200374,1.14967324,652.23,651.33,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405200676,1.14967324,652.22,651.33,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405200876,1.14386555,652.41,651.33,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405201074,1.16366309,652.4,651.33,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405201379,1.16366309,652.39,651.34,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405201577,1.16366309,652.38,651.34,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405201877,1.16366309,652.37,651.34,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405202077,1.16366309,652.36,651.34,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405202376,1.16366309,652.35,651.34,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405202576,1.16366309,652.34,651.34,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405202773,1.16366309,652.33,651.34,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405203074,1.16366309,652.32,651.34,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405203273,1.16366309,652.31,651.34,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405203473,1.16366309,652.3,651.34,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405203674,1.16366309,652.29,651.34,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405203978,1.16366309,652.28,651.34,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405204172,0.26690801,652.06,651.34,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405206274,0.26690801,652.06,651.35,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405207480,0.26690801,652.06,651.41,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405208376,0.26690801,652.06,651.29,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749405215988,0.26690801,652.06,651.3,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405216483,0.26690801,652.06,651.29,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749405217482,0.26690801,652.06,651.31,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405218189,0.26690801,652.06,651.39,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405219685,0.26690801,652.06,651.42,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405220089,0.26690801,652.06,651.41,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405220486,0.26690801,652.06,651.45,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405221388,0.26690801,652.06,651.43,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405222286,0.26690801,652.06,651.45,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405223190,0.26690801,652.06,651.37,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405223587,0.26690801,652.06,651.38,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405225789,0.26690801,652.06,651.39,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405226693,0.26690801,652.06,651.43,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405228895,0.26690801,652.06,651.44,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405230803,0.26690801,652.06,651.4,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405231200,0.26690801,652.06,651.41,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405231702,0.26690801,652.06,651.34,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405233002,0.26690801,652.06,651.4,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405234805,0.26690801,652.06,651.39,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405236605,0.26690801,652.06,651.37,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405237001,0.26690801,652.06,651.38,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405237701,0.26690801,652.06,651.44,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405238403,0.26690801,652.06,651.45,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405240701,0.26690801,652.06,651.48,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405241608,0.26690801,652.06,651.58,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405247509,0.26690801,652.06,651.48,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405251415,0.26690801,652.06,651.49,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405252418,0.26690801,652.06,651.48,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405253218,0.26690801,652.06,651.49,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405254915,0.26690801,652.06,651.48,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405256216,0.26690801,652.06,651.47,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405256920,0.26690801,652.06,651.29,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749405270327,0.26690801,652.06,651.19,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405270628,0.26690801,652.06,651.21,0.26691824]
["bitfinex-derivatives","BNBF0:USTF0",1749405278232,0.26690801,652.06,651.23,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405278736,0.26690801,652.06,651.21,0.26691824]
["bitfinex-derivatives","BNBF0:USTF0",1749405278737,0.26690801,652.06,651.22,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405279737,0.26690801,652.06,651.24,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405280533,0.26690801,652.06,651.28,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405280934,0.26690801,652.06,651.29,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405281736,0.26690801,652.06,651.25,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405282641,0.26690801,652.06,651.31,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405284139,0.26690801,652.06,651.36,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405285444,0.26690801,652.06,651.38,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405285844,0.26690801,652.06,651.37,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405286641,0.26690801,652.06,651.38,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405287642,0.26690801,652.06,651.28,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405290747,0.26690801,652.06,651.29,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405291744,0.26690801,652.06,651.28,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405293649,0.26690801,652.06,651.3,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405295751,0.26690801,652.06,651.26,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405296352,0.26690801,652.06,651.24,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405297651,0.26690801,652.06,651.23,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405301754,0.26690801,652.06,651.26,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405302952,0.26690801,652.06,651.27,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405303555,0.26690801,652.06,651.21,0.26691824]
["bitfinex-derivatives","BNBF0:USTF0",1749405313763,0.26690801,652.06,651.31,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405314264,0.26690801,652.06,651.32,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405316467,0.26690801,652.06,651.34,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405318372,0.26690801,652.06,651.35,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405318672,0.26690801,652.06,651.34,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405319070,0.26690801,652.06,651.31,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405319671,0.26690801,652.06,651.32,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405321474,0.26690801,652.06,651.33,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405321871,0.26690801,652.06,651.36,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405322870,0.26690801,652.06,651.37,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405324477,0.26690801,652.06,651.38,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405325577,0.26690801,652.06,651.39,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405326473,0.26690801,652.06,651.4,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405327879,0.26690801,652.06,651.41,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405328578,0.26690801,652.06,651.42,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405330379,0.26690801,652.06,651.37,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405331380,0.26690801,652.06,651.38,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405331782,0.26690801,652.06,651.37,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405332684,0.26690801,652.06,651.38,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405335381,0.26690801,652.06,651.33,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405336684,0.26690801,652.06,651.31,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405337683,0.26690801,652.06,651.25,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405338080,0.26690801,652.06,651.26,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405338480,0.26690801,652.06,651.25,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405340288,0.26690801,652.06,651.21,4.08485226]
["bitfinex-derivatives","BNBF0:USTF0",1749405340684,0.26690801,652.06,651.21,0.26691824]
["bitfinex-derivatives","BNBF0:USTF0",1749405362001,1.14651697,652.42,650.82,5.34510763]
["bitfinex-derivatives","BNBF0:USTF0",1749405362200,1.16007609,652.41,651.11,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405362400,1.16007609,652.4,651.11,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405362599,1.16007609,652.39,651.11,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405362800,1.16007609,652.38,651.11,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405363002,1.16007609,652.37,651.15,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405363201,1.16007609,652.36,651.15,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405363405,1.16007609,652.35,651.15,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405363607,1.16007609,652.34,651.15,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405363804,1.16007609,652.33,651.15,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405364103,1.16007609,652.32,651.15,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405364307,1.16007609,652.31,651.25,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405364607,1.16007609,652.3,651.25,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405364801,1.16007609,652.29,651.36,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405365001,1.16007609,652.28,651.36,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405365207,1.16007609,652.27,651.29,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405365405,1.16007609,652.26,651.29,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405365603,1.16007609,652.25,651.29,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405365807,1.16007609,652.24,651.29,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405366004,1.16007609,652.23,651.29,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405366208,1.16007609,652.22,651.29,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405366409,1.16007609,652.21,651.29,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405366608,1.16007609,652.2,651.29,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405366807,1.16007609,652.19,651.29,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405367007,1.16007609,652.18,651.29,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405367204,1.14651697,652.38,651.29,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405367205,1.16007609,652.17,651.29,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405367505,1.14651697,652.43,651.34,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405367704,1.1600035,652.42,651.34,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405367908,1.1600035,652.41,651.34,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405368109,1.1600035,652.4,651.34,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405368306,1.1600035,652.39,651.34,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405368505,1.1600035,652.38,651.34,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405368708,1.1600035,652.37,651.34,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405368909,1.1600035,652.36,651.34,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405369105,1.1600035,652.35,651.34,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405369310,1.1600035,652.34,651.34,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405369608,1.1600035,652.33,651.35,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405369814,1.1600035,652.32,651.35,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405370111,1.1600035,652.31,651.32,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405370308,1.1600035,652.3,651.32,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405370507,1.1600035,652.29,651.32,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405370710,1.1600035,652.28,651.32,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405370907,1.1600035,652.27,651.32,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405371111,1.1600035,652.26,651.32,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405371313,1.1600035,652.25,651.32,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405371511,1.1600035,652.24,651.32,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405371710,1.1600035,652.23,651.32,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405372013,1.1600035,652.22,651.33,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405372212,1.14651697,652.44,651.33,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405372418,1.15975942,652.43,651.31,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405372619,1.15975942,652.42,651.31,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405372817,1.15975942,652.41,651.31,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405373118,1.15975942,652.4,651.31,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405373318,1.15975942,652.39,651.31,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405373514,1.15975942,652.38,651.31,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405373719,1.15975942,652.37,651.31,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405373920,1.15975942,652.36,651.31,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405374121,1.15975942,652.35,651.32,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405374321,1.15975942,652.34,651.32,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405374621,1.15975942,652.33,651.3,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405374816,1.15975942,652.32,651.3,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405375021,1.15975942,652.31,651.35,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405375217,1.15975942,652.3,651.35,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405375421,1.15975942,652.29,651.35,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405375721,1.15975942,652.28,651.35,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405375918,1.15975942,652.27,651.35,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405376218,1.14651697,652.43,651.35,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405376219,1.15975942,652.26,651.35,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405376422,1.15975942,652.25,651.33,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405376720,1.15975942,652.24,651.33,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405376917,1.14651697,652.43,651.33,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405376918,1.15975942,652.23,651.33,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405377118,1.15975942,652.22,651.33,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405377325,1.15967394,652.21,651.24,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405377519,0.26692439,652.0,651.24,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405378220,0.26692439,652.0,651.23,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405379023,0.26692439,652.0,651.2,0.26692439]
["bitfinex-derivatives","BNBF0:USTF0",1749405380319,0.26692439,652.0,651.22,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405382122,0.26692439,652.0,651.23,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405384028,0.26692439,652.0,651.22,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405384527,0.26692439,652.0,651.24,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405386226,0.26692439,652.0,651.2,0.26692439]
["bitfinex-derivatives","BNBF0:USTF0",1749405386227,0.26692439,652.0,651.27,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405387624,0.26692439,652.0,651.34,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405388932,0.26692439,652.0,651.41,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405390730,0.26692439,652.0,651.36,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405392133,0.26692439,652.0,651.37,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405393333,0.26692439,652.0,651.36,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405394234,0.26692439,652.0,651.38,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405396036,0.26692439,652.0,651.39,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405397338,0.26692439,652.0,651.36,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405397733,0.26692439,652.0,651.38,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405398837,0.26692439,652.0,651.3,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405399235,0.26692439,652.0,651.29,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405400636,0.26692439,652.0,651.32,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405401439,0.26692439,652.0,651.33,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405403642,0.26692439,652.0,651.14,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405404146,0.26692439,652.0,651.12,0.26694077]
["bitfinex-derivatives","BNBF0:USTF0",1749405407245,1.15661204,651.99,650.84,0.30729518]
["bitfinex-derivatives","BNBF0:USTF0",1749405407443,0.26692439,652.0,650.84,0.30729518]
["bitfinex-derivatives","BNBF0:USTF0",1749405407444,0.26692439,652.0,651.04,0.26698787]
["bitfinex-derivatives","BNBF0:USTF0",1749405408645,0.26692439,652.0,650.84,0.30729518]
["bitfinex-derivatives","BNBF0:USTF0",1749405408946,0.26692439,652.0,650.95,0.26701553]
["bitfinex-derivatives","BNBF0:USTF0",1749405413654,0.26692439,652.0,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405417654,0.26692439,652.0,651.01,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405418150,0.26692439,652.0,651.02,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405418951,0.26692439,652.0,651.03,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405421255,0.26692439,652.0,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405421256,0.26692439,652.0,651.07,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405421756,0.26692439,652.0,651.21,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405422662,0.26692439,652.0,651.09,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405424555,0.26692439,652.0,651.16,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405425059,0.26692439,652.0,651.15,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405425856,0.26692439,652.0,651.14,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405426356,0.26692439,652.0,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405426357,0.26692439,652.0,651.09,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405427563,0.26692439,652.0,650.99,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405427961,0.26692439,652.0,650.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405432474,0.26692439,652.0,651.04,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405434373,0.26692439,652.0,651.01,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405434771,0.26692439,652.0,651.02,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405436076,0.26692439,652.0,651.09,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405437572,0.26692439,652.0,651.12,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405439879,0.26692439,652.0,651.11,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405441175,0.26692439,652.0,651.1,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405443179,0.26692439,652.0,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405452987,0.26692439,652.0,650.95,4.3921928]
["bitfinex-derivatives","BNBF0:USTF0",1749405453382,0.26692439,652.0,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405453886,0.26692439,652.0,650.97,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405454387,0.26692439,652.0,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405454584,1.15721242,651.99,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405454788,1.15721242,651.98,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405455089,0.26692439,652.0,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405455382,1.15727865,651.99,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405455583,1.15727865,651.98,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405455783,0.26692439,652.0,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405456086,1.15736179,651.99,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405456288,1.15736179,651.98,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405456487,0.26692439,652.0,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405456688,1.15747586,651.99,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405456888,1.15747586,651.98,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405457087,0.26692439,652.0,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405464590,0.26692439,652.0,650.95,4.3921928]
["bitfinex-derivatives","BNBF0:USTF0",1749405465891,0.26692439,652.0,650.96,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405467092,0.26692439,652.0,650.95,4.3921928]
["bitfinex-derivatives","BNBF0:USTF0",1749405467297,1.15744492,651.99,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405467595,1.15744492,651.98,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405467791,1.15744492,651.97,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405468090,1.15744492,651.96,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405468295,1.15744492,651.95,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405468491,1.15744492,651.94,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405468693,0.26692439,652.0,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405468892,1.15832595,651.99,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405469090,1.15832595,651.98,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405469290,1.15832595,651.97,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405469493,1.15832595,651.96,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405469694,1.15832595,651.95,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405469892,1.15832595,651.94,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405470092,0.26692439,652.0,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405470297,1.15820273,651.99,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405470497,1.15820273,651.98,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405470698,1.15820273,651.97,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405470891,1.15820273,651.96,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405471095,1.15820273,651.95,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405471294,1.15820273,651.94,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405471496,0.26692439,652.0,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405471695,1.15816572,651.99,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405471996,1.15816572,651.98,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405472195,1.15816572,651.97,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405472397,1.15814716,651.96,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405472697,1.15814716,651.95,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405472896,0.26692439,652.0,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405473094,1.15812968,651.99,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405473297,1.15812968,651.98,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405473495,1.15812968,651.97,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405473696,1.15812968,651.96,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405473900,1.15812968,651.95,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405474199,0.26692439,652.0,650.95,4.3921928]
["bitfinex-derivatives","BNBF0:USTF0",1749405474400,1.15814666,651.99,650.95,4.3921928]
["bitfinex-derivatives","BNBF0:USTF0",1749405474697,1.15814666,651.98,650.96,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405474897,1.15814666,651.97,650.96,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405475097,1.15814666,651.96,650.96,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405475296,0.26692439,652.0,650.96,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405475297,1.15814666,651.95,650.96,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405475500,0.26692439,652.0,650.96,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405475698,1.15814894,651.99,650.96,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405475896,1.15814894,651.98,650.96,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405476096,1.15814894,651.97,650.96,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405476300,1.15814894,651.96,650.96,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405476502,1.15814894,651.95,650.96,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405476702,0.26692439,652.0,650.96,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405476901,1.15813706,651.99,650.97,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405477204,1.15813706,651.98,650.97,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405477398,1.15813706,651.97,650.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405477601,1.15813706,651.96,650.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405477803,1.15813706,651.95,650.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405478000,0.26692439,652.0,650.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405478205,1.15809827,651.99,650.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405478405,1.15809827,651.98,650.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405478603,1.15809827,651.97,650.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405478902,1.15809827,651.96,650.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405479103,1.15809827,651.95,651.04,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405479308,0.26692439,652.0,651.04,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405479603,1.15812385,651.99,651.01,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405479805,1.15812385,651.98,651.01,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405480003,1.15812385,651.97,650.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405480307,1.15812385,651.96,650.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405480603,1.15812385,651.95,650.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405480807,0.26692439,652.0,650.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405481109,1.15789739,651.99,650.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405481308,0.26692439,652.0,650.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405481608,1.15788928,651.99,650.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405481908,1.15788928,651.98,650.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405482105,1.15788928,651.97,650.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405482304,1.15788928,651.96,650.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405482506,1.15788928,651.95,650.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405482705,0.26692439,652.0,650.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405482909,1.15695967,651.99,650.99,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405483106,1.15695967,651.98,650.99,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405483307,1.15695967,651.97,651.05,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405483506,1.15695967,651.96,651.05,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405483708,1.15695967,651.95,651.05,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405484009,0.26692439,652.0,651.05,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405484211,1.15696353,651.99,651.06,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405484407,1.15696353,651.98,651.06,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405484613,1.15696353,651.97,651.06,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405484808,1.15696353,651.96,651.06,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405485009,1.15696353,651.95,651.06,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405485211,0.26692439,652.0,651.06,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405485408,1.15685966,651.99,651.06,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405485609,1.15685966,651.98,651.06,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405485808,1.15685966,651.97,651.06,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405486007,1.15685966,651.96,651.06,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405486207,1.15685966,651.95,651.06,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405486413,0.26692439,652.0,651.04,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405486709,1.15686685,651.99,651.04,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405487012,1.15686685,651.98,651.04,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405487209,1.15686685,651.97,651.04,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405487415,1.15686685,651.96,651.01,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405487615,1.15686685,651.95,651.01,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405487816,1.15686685,651.94,651.0,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405488010,1.15686685,651.93,651.0,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405488310,0.26692439,652.0,650.99,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405488511,1.15684126,651.99,650.99,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405488713,1.15684126,651.98,650.99,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405488916,1.15684126,651.97,650.99,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405489117,1.15684126,651.96,651.0,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405489314,1.15684126,651.95,651.0,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405489517,1.15684126,651.94,651.02,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405489715,1.15698436,651.93,651.02,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405489916,0.26692439,652.0,651.06,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405490115,1.15691111,651.99,651.06,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405490417,1.15691111,651.98,651.06,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405490620,1.15691111,651.97,651.06,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405490820,1.15691111,651.96,651.06,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405491018,1.15691111,651.95,651.06,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405491221,1.15691111,651.94,651.06,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405491418,1.15691111,651.93,651.06,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405491618,0.26692439,652.0,651.06,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405491820,1.15697094,651.99,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405492018,1.15697094,651.98,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405492219,1.15697094,651.97,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405492420,1.15697094,651.96,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405492619,1.15697094,651.95,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405492819,1.15697094,651.94,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405493124,1.15697094,651.93,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405493323,1.15697094,651.92,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405493624,0.26692439,652.0,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405493919,1.15703261,651.99,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405494125,1.15703261,651.98,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405494324,1.15703261,651.97,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405494520,1.15703261,651.96,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405494822,1.15703261,651.95,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405495022,1.15703261,651.94,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405495221,1.15703261,651.93,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405495422,1.15703261,651.92,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405495625,1.15703261,651.91,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405495820,0.26692439,652.0,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405496025,1.15730384,651.99,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405496224,1.15730384,651.98,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405496427,1.15730384,651.97,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405496626,1.15730384,651.96,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405496926,1.15730384,651.95,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405497123,1.15730384,651.94,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405497325,1.15730384,651.93,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405497527,1.15730384,651.92,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405497723,1.15730384,651.91,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405497922,1.15730384,651.9,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405498123,1.15730384,651.89,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405498322,0.26692439,652.0,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405498528,1.16359342,651.99,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405498724,1.16359342,651.98,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405499027,1.16359342,651.97,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405499226,1.16359342,651.96,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405499427,1.16359342,651.95,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405499626,1.16359342,651.94,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405499828,1.16359342,651.93,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405500028,1.16359342,651.92,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405500228,1.16359342,651.91,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405500528,1.16359342,651.9,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405500727,1.16359342,651.89,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405500929,1.16359342,651.88,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405501129,0.26692439,652.0,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405501430,1.16332817,651.99,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405501630,1.16332817,651.98,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405501829,1.16332817,651.97,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405502025,1.16332817,651.96,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405502230,1.16332817,651.95,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405502426,1.16332817,651.94,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405502727,1.16332817,651.93,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405502930,1.16332817,651.92,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405503130,1.16332817,651.91,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405503427,1.16332817,651.9,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405503629,1.16332817,651.89,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405503830,1.16332817,651.88,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405504030,0.26692439,652.0,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405504031,1.16332817,651.87,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405504229,0.26692439,652.0,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405504430,1.16340903,651.99,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405504630,1.16340903,651.98,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405504926,1.16340903,651.97,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405505129,1.16340903,651.96,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405505326,1.16340903,651.95,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405505527,1.16340903,651.94,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405505727,1.16340903,651.93,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405505928,1.16340903,651.92,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405506127,1.16340903,651.91,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405506330,1.16340903,651.9,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405506527,1.16340903,651.89,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405506729,1.16340903,651.88,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405506933,1.16340903,651.87,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405507130,1.16340903,651.86,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405507329,1.16352765,651.99,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405507529,1.16352765,651.98,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405507730,1.16352765,651.97,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405507935,1.16352765,651.96,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405508133,1.16352765,651.95,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405508334,1.16352765,651.94,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405508630,1.16352765,651.93,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405508834,1.16367016,651.92,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405509033,0.26692439,652.0,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405509232,1.16369082,651.99,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405509432,1.16369082,651.98,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405509636,1.16369082,651.97,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405509833,1.16369082,651.96,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405510033,1.16369082,651.95,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405510235,1.16369082,651.94,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405510433,1.16369082,651.93,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405510632,1.16369082,651.92,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405510838,0.26692439,652.0,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405511036,1.16393409,651.99,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405511234,1.16393409,651.98,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405511437,1.16393409,651.97,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405511638,1.16393409,651.96,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405511835,1.16393409,651.95,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405512038,1.16393409,651.94,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405512240,1.16393409,651.93,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405512437,0.26692439,652.0,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405512640,1.16419546,651.99,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405512841,1.16419546,651.98,651.14,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405513037,1.16419546,651.97,651.14,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405513242,1.16419546,651.96,651.15,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405513441,1.16419546,651.95,651.15,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405513636,1.16419546,651.94,651.15,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405513838,1.16419546,651.93,651.15,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405514041,0.26692439,652.0,651.15,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405514237,1.16442453,651.99,651.15,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405514441,1.16442453,651.98,651.15,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405514639,1.16442453,651.97,651.15,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405514942,1.16442453,651.96,651.15,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405515242,1.16442453,651.95,651.15,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405515442,1.16442453,651.94,651.15,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405515645,1.16442453,651.93,651.15,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405515845,0.26692439,652.0,651.15,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405516045,1.16551927,651.99,651.15,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405516241,1.16551927,651.98,651.15,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405516442,1.16551927,651.97,651.15,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405516644,1.16551927,651.96,651.15,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405516841,1.16551927,651.95,651.12,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405517042,1.16551927,651.94,651.12,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405517346,1.16551927,651.93,651.13,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405517546,1.16551927,651.92,651.13,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405517746,1.16551927,651.91,651.04,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405517946,1.16551927,651.9,651.04,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405518147,1.16551927,651.89,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405518343,1.16551927,651.88,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405518548,1.16551927,651.87,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405518743,1.16551927,651.86,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405518946,1.16551927,651.85,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405519143,1.16551927,651.84,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405519347,1.16551927,651.83,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405519548,0.26692439,652.0,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405519749,1.16559654,651.99,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405519946,1.16559654,651.98,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405520149,1.16559654,651.97,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405520347,1.16559654,651.96,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405520550,1.16559654,651.95,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405520849,1.16559654,651.94,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405521144,1.16559654,651.93,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405521347,1.16559654,651.92,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405521545,1.16559654,651.91,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405521759,1.16559654,651.9,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405521947,1.16559654,651.89,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405522151,1.16559654,651.88,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405522353,1.16559654,651.87,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405522646,1.16559654,651.86,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405522850,1.16559654,651.85,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405523048,1.16559654,651.84,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405523250,1.16559654,651.83,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405523448,0.26692439,652.0,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405523652,1.16583297,651.99,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405523852,1.16583297,651.98,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405524053,1.16583297,651.97,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405524349,1.16583297,651.96,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405524553,1.16583297,651.95,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405524755,1.16583297,651.94,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405525049,1.16583297,651.93,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405525254,1.16583297,651.92,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405525452,0.26692439,652.0,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405525453,1.16583297,651.91,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405525650,1.16583297,651.9,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405525952,1.16583297,651.89,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405526149,1.16583297,651.88,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405526355,1.16583297,651.87,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405526649,1.16583297,651.86,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405526853,1.16583297,651.85,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405527052,1.16583297,651.84,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405527255,1.16583297,651.83,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405527453,0.26692439,652.0,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405527654,1.16597772,651.99,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405527858,1.16597772,651.98,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405528055,1.16597772,651.97,651.04,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405528255,1.16597772,651.96,651.04,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405528460,1.16597772,651.95,650.99,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405528755,1.16597772,651.94,650.99,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405528959,1.16597772,651.93,651.08,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405529159,1.16597772,651.92,651.08,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405529359,1.16597772,651.91,651.08,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405529559,1.16597772,651.9,651.08,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405529758,1.16597772,651.89,651.08,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405530059,1.16597772,651.88,651.09,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405530358,1.16597772,651.87,651.09,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405530562,1.16597772,651.86,651.09,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405530861,0.26692439,652.0,651.09,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405531062,1.16532284,651.99,651.09,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405531262,1.16532284,651.98,651.09,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405531562,1.16532284,651.97,651.09,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405531858,1.16532284,651.96,651.09,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405532059,1.16532284,651.95,651.06,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405532257,1.16532284,651.94,651.06,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405532461,1.16532284,651.93,651.06,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405532661,1.1653209,651.92,651.05,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405532864,1.1653209,651.91,651.05,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405533065,1.1653209,651.9,651.06,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405533260,1.1653209,651.89,651.06,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405533465,1.1653209,651.88,651.06,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405533662,1.1653209,651.87,651.06,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405533867,1.1653209,651.86,651.06,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405534065,1.1653209,651.85,651.02,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405534359,0.26692439,652.0,651.02,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405534564,1.16468377,651.99,651.02,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405534762,1.16468377,651.98,651.02,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405534960,1.16468377,651.97,651.02,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405535264,1.16468377,651.96,651.02,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405535564,1.16468377,651.95,650.99,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405535762,1.16468377,651.94,650.99,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405536062,1.16468377,651.93,650.99,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405536265,1.16468377,651.92,650.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405536465,1.16468377,651.91,650.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405536660,1.16468377,651.9,650.99,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405536963,1.16468377,651.89,650.99,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405537160,1.16468377,651.88,650.99,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405537365,1.16468377,651.87,650.99,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405537565,1.16468377,651.86,650.97,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405537761,1.16468377,651.85,650.97,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405537965,1.16468377,651.84,650.97,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405538266,1.16468377,651.83,650.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405538460,0.26692439,652.0,651.0,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405538660,1.16422752,651.99,651.0,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405538865,1.16422752,651.98,651.0,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405539063,1.16422752,651.97,651.0,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405539366,1.16422752,651.96,651.0,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405539562,1.16422752,651.95,651.0,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405539862,1.16422752,651.94,651.0,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405540063,1.16422752,651.93,651.0,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405540363,1.16422752,651.92,651.0,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405540663,1.16422752,651.91,651.0,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405540871,1.16422752,651.9,651.0,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405541166,1.16422752,651.89,651.01,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405541366,1.16422752,651.88,651.01,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405541564,1.16422752,651.87,651.01,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405541762,1.16422752,651.86,651.01,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405541967,1.16422752,651.85,651.01,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405542165,1.16422752,651.84,651.04,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405542464,1.16422752,651.83,651.04,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405542668,0.26692439,652.0,651.03,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405542964,1.16449941,651.99,651.03,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405543165,1.16449941,651.98,651.03,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405543364,1.16449941,651.97,651.07,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405543563,1.16449941,651.96,651.07,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405543764,1.16449941,651.95,651.07,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405543964,1.16449941,651.94,651.03,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405544263,1.16449941,651.93,651.03,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405544463,1.16449941,651.92,651.03,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405544663,1.16449941,651.91,651.03,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405544865,1.16449941,651.9,651.03,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405545066,1.16449941,651.89,651.03,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405545264,1.16449941,651.88,651.07,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405545468,1.16449941,651.87,651.07,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405545666,1.16449941,651.86,651.07,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405545867,1.16449941,651.85,651.07,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405546069,1.16449941,651.84,651.07,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405546269,0.26692439,652.0,651.07,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405546471,1.16439509,651.99,651.07,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405546670,0.26692439,652.0,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405546671,1.16439509,651.98,651.08,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405546871,1.16439509,651.97,651.08,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405547072,1.16439509,651.96,651.08,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405547269,0.26692439,652.0,651.08,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405547270,1.16439509,651.95,651.08,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405547477,1.16439509,651.94,651.09,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405547769,1.16439509,651.93,651.09,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405548069,0.26692439,652.0,651.09,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405548070,1.16439509,651.92,651.09,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405548273,1.16439509,651.91,651.09,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405548477,1.16439509,651.9,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405548676,1.16439509,651.89,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405548875,1.16439509,651.88,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405549175,0.26692439,652.0,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405549370,1.16156028,651.99,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405549570,1.16156028,651.98,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405549770,1.16156028,651.97,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405549974,0.26692439,652.0,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405549975,1.16156028,651.96,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405550179,1.16156028,651.95,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405550374,1.16156028,651.94,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405550572,1.16156028,651.93,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405550772,1.16156028,651.92,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405550971,1.16156028,651.91,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405551176,1.16156028,651.9,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405551374,0.26692439,652.0,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405551577,1.16164404,651.99,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405551778,1.16164404,651.98,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405551974,1.16164404,651.97,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405552178,1.16164404,651.96,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405552376,1.16153899,651.95,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405552677,1.16153899,651.94,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405552876,1.16153899,651.93,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405553077,1.16153899,651.92,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405553274,1.16153899,651.91,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405553478,0.26692439,652.0,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405553675,1.16143322,651.99,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405553879,1.16143322,651.98,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405554079,1.16143322,651.97,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405554280,1.16143322,651.96,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405554480,1.16143322,651.95,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405554776,1.16143322,651.94,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405554980,1.16143322,651.93,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405555179,1.16143322,651.92,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405555378,1.16143322,651.91,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405555582,0.26692439,652.0,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405555882,1.16137707,651.99,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405556081,1.16137707,651.98,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405556277,1.16137707,651.97,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405556481,1.16137707,651.96,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405556681,1.16137707,651.95,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405556979,1.16137707,651.94,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405557177,1.16137707,651.93,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405557382,0.26692439,652.0,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405557580,1.16122263,651.99,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405557790,1.16122263,651.98,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405557979,1.16122263,651.97,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405558177,0.26692439,652.0,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405558384,1.16116082,651.99,651.05,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405558585,0.26692439,652.0,651.05,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405558782,1.16115383,651.99,651.04,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405558987,0.26692439,652.0,651.04,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405559181,1.16115284,651.99,651.04,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405559481,0.26692439,652.0,651.04,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405560081,0.26692439,652.0,651.05,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405560281,1.16117223,651.99,651.05,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405560484,0.26692439,652.0,651.05,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405560682,0.26692439,652.0,651.04,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405561482,1.16078083,651.99,651.03,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405561687,1.16078083,651.98,651.03,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405561887,0.26692439,652.0,651.02,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405562085,1.16109867,651.99,651.02,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405562288,1.16109867,651.98,651.02,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405562490,0.26692439,652.0,651.01,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405562685,1.16111019,651.99,651.01,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405562891,1.16111019,651.98,651.02,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405563089,1.16108065,651.97,651.02,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405563388,0.26692439,652.0,651.01,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405563685,1.16101935,651.99,651.02,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405563886,0.26692439,652.0,651.02,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405563887,1.16101935,651.98,651.02,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405564084,1.16101935,651.97,651.02,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405564291,0.26692439,652.0,651.01,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405564586,1.16111325,651.99,651.02,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405564790,1.16111325,651.98,651.02,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405564990,1.16111325,651.97,651.02,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405565290,0.26692439,652.0,651.02,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405565493,1.16077079,651.99,651.01,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405565690,1.16077079,651.98,651.01,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405565890,1.16077079,651.97,651.01,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405566091,0.26692439,652.0,651.01,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405566292,1.16077257,651.99,651.01,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405566489,1.16077257,651.98,650.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405566686,1.16077257,651.97,650.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405566891,1.16077257,651.96,650.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405567191,1.16077257,651.95,650.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405567387,1.16073979,651.94,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405567691,1.16073979,651.93,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405567891,1.16073979,651.92,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405568092,1.16073979,651.91,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405568291,1.16073979,651.9,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405568490,1.16073979,651.89,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405568691,0.26692439,652.0,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405568893,1.16073707,651.99,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405569096,1.16073707,651.98,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405569298,1.16073707,651.97,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405569496,1.16073707,651.96,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405569697,1.16073707,651.95,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405569893,0.26692439,652.0,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405569894,1.16073707,651.94,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405570093,1.16073707,651.93,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405570299,1.16073707,651.92,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405570498,1.16073707,651.91,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405570799,1.16073707,651.9,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405570996,1.16073707,651.89,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405571199,1.16073707,651.88,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405571400,0.26692439,652.0,651.04,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405571696,1.16043974,651.99,651.04,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405571900,1.16043974,651.98,651.04,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405572096,1.16043974,651.97,651.04,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405572400,1.16043974,651.96,651.04,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405572601,1.16043974,651.95,651.04,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405572900,1.16043974,651.94,651.04,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405573097,1.16043974,651.93,651.04,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405573302,1.16043974,651.92,651.05,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405573497,1.16043974,651.91,651.05,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405573799,1.16043974,651.9,651.05,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405573997,1.16043974,651.89,651.05,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405574202,0.26692439,652.0,651.05,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405574398,1.15679707,651.99,651.05,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405574602,1.15679707,651.98,651.06,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405574802,1.15679707,651.97,651.06,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405575001,1.15679707,651.96,651.06,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405575200,1.15679707,651.95,651.06,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405575405,1.15679707,651.94,650.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405575600,1.15679707,651.93,650.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405575800,1.15679707,651.92,650.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405576106,1.15679707,651.91,650.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405576307,1.15679707,651.9,651.0,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405576505,1.15679707,651.89,651.0,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405576701,0.26692439,652.0,651.0,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405576904,1.16014267,651.99,651.0,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405577206,1.16014267,651.98,651.01,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405577503,1.16014267,651.97,651.01,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405577705,0.26702884,651.74,650.99,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405578601,0.26702884,651.74,651.0,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405579505,0.26702884,651.74,651.01,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405581405,0.26702884,651.74,650.99,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405584904,0.26702884,651.74,650.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405585307,0.26702884,651.74,651.06,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405585903,0.26702884,651.74,651.02,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405587610,0.26702884,651.74,651.03,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405588011,0.26702884,651.74,651.02,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405591112,0.26702884,651.74,651.04,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405591608,0.26702884,651.74,651.03,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405592414,0.26702884,651.74,651.02,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405594813,0.26702884,651.74,651.03,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405595815,0.26702884,651.74,651.06,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405596716,0.26702884,651.74,651.05,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405597214,0.26702884,651.74,651.08,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405597618,0.26702884,651.74,651.17,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405599115,0.26702884,651.74,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405610725,0.26702884,651.74,650.96,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405611523,0.26702884,651.74,650.97,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405615630,0.26702884,651.74,650.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405616533,0.26702884,651.74,650.97,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405617830,0.26702884,651.74,650.99,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405618435,0.26702884,651.74,651.0,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405618936,0.26702884,651.74,651.11,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405621533,0.26702884,651.74,651.12,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405627641,0.26702884,651.74,651.11,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405629944,0.26702884,651.74,651.1,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405630347,0.26702884,651.74,651.09,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405631644,0.26702884,651.74,651.1,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405632244,0.26702884,651.74,651.07,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405632749,0.26702884,651.74,650.99,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405633647,0.26702884,651.74,650.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405634053,0.26702884,651.74,651.06,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405634551,0.26702884,651.74,651.04,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405634949,0.26702884,651.74,651.03,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405635349,0.26702884,651.74,651.08,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405636147,0.26702884,651.74,651.07,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405636749,0.26702884,651.74,651.04,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405637050,0.26702884,651.74,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405647055,0.26702884,651.74,651.01,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405647356,0.26702884,651.74,651.12,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405649161,0.26702884,651.74,651.15,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405650264,0.26702884,651.74,651.17,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405652357,0.26702884,651.74,651.18,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405652959,0.26702884,651.74,651.17,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405657471,0.26702884,651.74,651.07,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405657870,0.26702884,651.74,651.08,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405658471,0.26702884,651.74,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405658472,0.26702884,651.74,651.07,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405660073,0.26702884,651.74,651.08,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405660573,0.26702884,651.74,651.07,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405661472,0.26702884,651.74,651.08,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405662073,0.26702884,651.74,651.07,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405664781,0.26702884,651.74,651.08,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405665280,0.26702884,651.74,651.07,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405667383,0.26702884,651.74,651.08,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405667785,0.26702884,651.74,651.09,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405672790,0.26702884,651.74,651.08,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405674088,0.26702884,651.74,650.99,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405674989,0.26702884,651.74,650.96,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405679894,0.26702884,651.74,650.97,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405681294,0.26702884,651.74,650.96,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405682597,0.26702884,651.74,651.0,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405683996,0.26702884,651.74,651.07,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405684895,0.26702884,651.74,651.09,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405687602,0.26702884,651.74,651.18,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405696319,0.26702884,651.74,651.17,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405696905,0.26702884,651.74,651.05,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405697507,0.26702884,651.74,650.96,5.34510763]
["bitfinex-derivatives","BNBF0:USTF0",1749405697812,0.26702884,651.74,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405698413,1.16756945,651.73,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405698611,0.26702884,651.74,650.95,0.57425878]
["bitfinex-derivatives","BNBF0:USTF0",1749405720925,0.26702884,651.74,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1749405737937,0.26702884,651.74,650.97,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405739242,0.26702884,651.74,650.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405742541,0.26702884,651.74,650.97,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405742844,0.26702884,651.74,651.01,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405744141,0.26702884,651.74,651.0,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405744644,0.26702884,651.74,651.01,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405745145,0.26702884,651.74,651.0,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405745945,0.26702884,651.74,651.01,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405746442,0.26702884,651.74,650.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405747245,0.26702884,651.74,650.99,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405747741,0.26702884,651.74,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1749405751242,0.26702884,651.74,650.95,4.12517727]
["bitfinex-derivatives","BNBF0:USTF0",1749405754948,0.26702884,651.74,650.96,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405756646,0.26702884,651.74,650.97,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405757546,0.26702884,651.74,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1749405773966,0.26702884,651.74,651.01,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405777369,0.26702884,651.74,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1749405777766,1.14690138,652.03,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1749405777967,0.26705138,651.6,650.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405778265,1.16624895,652.01,650.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405778467,1.16624895,652.0,650.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405778670,0.26704626,651.6,650.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405778970,1.16624895,651.98,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1749405779168,0.26704934,651.6,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1749405779368,1.16624895,651.96,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1749405779667,0.26705651,651.6,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1749405779871,2.28773834,652.29,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1749405779872,1.16624895,651.94,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1749405780167,0.26706061,651.6,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1749405780367,1.16624895,651.92,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1749405780669,0.26706471,651.6,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1749405780866,1.16624895,651.9,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1749405781070,1.16624895,651.89,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1749405781273,0.26706676,651.6,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1749405785873,1.16559289,651.95,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1749405786069,0.26704831,651.67,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1749405810286,1.14690138,652.14,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1749405810585,0.26701553,651.74,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1749405810790,1.25648166,652.13,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1749405811086,0.26701655,651.74,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1749405811587,0.26701757,651.74,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1749405853013,0.26701757,651.74,650.96,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405853215,0.26701757,651.74,650.96,4.12517256]
["bitfinex-derivatives","BNBF0:USTF0",1749405853815,0.26701757,651.74,651.05,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405856913,0.26701757,651.74,651.06,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405857514,0.26701757,651.74,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749405873623,0.26701757,651.74,650.96,4.12517256]
["bitfinex-derivatives","BNBF0:USTF0",1749405877630,0.26701757,651.74,651.05,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405878223,0.26701757,651.74,651.04,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405879025,1.15767021,652.11,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749405879226,0.26698173,651.83,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749405882827,1.15823239,652.22,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749405883128,0.26696739,651.92,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749405883433,0.26696739,651.92,651.02,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405883627,0.26696739,651.92,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1749405887934,0.26696739,651.92,651.14,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405888335,0.26696739,651.92,651.14,4.12508762]
["bitfinex-derivatives","BNBF0:USTF0",1749405888831,0.26696739,651.92,651.15,0.30714889]
["bitfinex-derivatives","BNBF0:USTF0",1749405889232,0.26696739,651.92,651.15,4.12508291]
["bitfinex-derivatives","BNBF0:USTF0",1749405889634,1.15823239,652.27,651.15,4.12508291]
["bitfinex-derivatives","BNBF0:USTF0",1749405889934,0.2669162,652.02,651.15,0.30714889]
["bitfinex-derivatives","BNBF0:USTF0",1749405893038,0.26691415,652.09,651.15,0.30714889]
["bitfinex-derivatives","BNBF0:USTF0",1749405897241,1.15215215,652.39,651.15,0.30714889]
["bitfinex-derivatives","BNBF0:USTF0",1749405897544,0.26689368,652.16,651.15,0.30714889]
["bitfinex-derivatives","BNBF0:USTF0",1749405914054,0.26689368,652.16,651.18,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405914349,0.26689368,652.16,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1749405915451,0.26689368,652.16,651.2,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405915649,0.26689368,652.16,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1749405916050,0.26689368,652.16,651.21,4.12505461]
["bitfinex-derivatives","BNBF0:USTF0",1749405916351,0.26689368,652.16,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1749405917855,0.26689368,652.16,651.25,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405918152,0.26689368,652.16,651.26,0.30709701]
["bitfinex-derivatives","BNBF0:USTF0",1749405918557,0.26689368,652.16,651.26,4.12503103]
["bitfinex-derivatives","BNBF0:USTF0",1749405919156,0.26689368,652.16,651.27,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405919353,0.26689368,652.16,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1749405922156,1.25705817,652.43,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1749405922562,0.26684149,652.27,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1749405929067,1.25705817,652.43,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1749405929466,0.2668374,652.35,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1749405934370,0.2668374,652.35,651.3,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405934574,0.2668374,652.35,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1749405936174,0.2668374,652.35,651.37,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405936374,0.2668374,652.35,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1749405936976,0.2668374,652.35,651.38,4.12497445]
["bitfinex-derivatives","BNBF0:USTF0",1749405937873,0.2668374,652.35,651.41,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405938079,0.2668374,652.35,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749405938978,1.25705817,652.43,651.42,4.1249556]
["bitfinex-derivatives","BNBF0:USTF0",1749405939376,1.25705817,652.43,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749405941477,1.25705817,652.43,651.55,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405941676,1.25705817,652.43,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1749405942478,1.25705817,652.43,651.57,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405942682,1.25705817,652.43,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1749405959098,1.25705817,652.43,651.58,4.12488021]
["bitfinex-derivatives","BNBF0:USTF0",1749405959896,1.25705817,652.43,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1749405968405,1.25705817,652.43,651.61,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405968606,1.25705817,652.43,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1749405968901,1.25705817,652.43,651.64,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405969100,1.25705817,652.43,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1749405971206,1.25705817,652.43,651.7,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405971507,1.25705817,652.43,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1749405973001,1.25705817,652.43,651.72,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405973206,1.25705817,652.43,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1749405974405,1.25705817,652.43,651.74,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405974603,1.25705817,652.43,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1749405974808,1.25705817,652.43,651.75,4.12480014]
["bitfinex-derivatives","BNBF0:USTF0",1749405975305,1.25705817,652.43,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1749405990520,1.25705817,652.43,651.77,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405990717,1.25705817,652.43,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749405990918,1.25705817,652.43,651.78,4.12478602]
["bitfinex-derivatives","BNBF0:USTF0",1749405991220,1.25705817,652.43,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749405991421,1.25705817,652.43,651.79,4.12478131]
["bitfinex-derivatives","BNBF0:USTF0",1749405991717,1.25705817,652.43,651.82,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405991920,1.25705817,652.43,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749405992119,1.25705817,652.43,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405992323,1.25705817,652.43,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749405998024,1.25705817,652.43,651.94,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405998327,1.25705817,652.43,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749405998828,1.25705817,652.43,651.97,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749405999723,0.3215546,652.43,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1749405999925,0.3215546,652.43,651.99,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406000129,0.3215546,652.43,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1749406003029,0.3215546,652.43,652.0,4.12468248]
["bitfinex-derivatives","BNBF0:USTF0",1749406003429,0.3215546,652.43,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1749406004835,0.3215546,652.43,652.0,4.12468248]
["bitfinex-derivatives","BNBF0:USTF0",1749406005333,0.3215546,652.43,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1749406015640,0.26655841,653.08,652.17,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406015940,0.26655841,653.08,652.19,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406016142,0.26655841,653.08,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1749406019640,0.26655841,653.08,652.21,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406019843,0.26655841,653.08,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1749406020648,0.26655841,653.08,652.27,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406021947,0.26655841,653.08,652.28,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406023250,0.26655841,653.08,652.3,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406023850,0.26655841,653.08,652.29,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406024450,0.26655841,653.08,652.3,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406025547,0.26655841,653.08,652.31,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406027452,0.26655841,653.08,652.32,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406027850,0.26655841,653.08,652.22,4.12457901]
["bitfinex-derivatives","BNBF0:USTF0",1749406029352,0.26655841,653.08,652.23,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406029551,0.26655841,653.08,652.23,4.12457431]
["bitfinex-derivatives","BNBF0:USTF0",1749406030255,0.26655841,653.08,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1749406040258,0.26655841,653.08,652.27,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406041461,0.26655841,653.08,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1749406055067,1.16421348,653.07,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1749406055272,1.16421348,653.06,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1749406055472,1.16421348,653.05,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1749406055669,1.16421348,653.04,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1749406055969,1.1644324,653.03,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1749406056172,1.1644324,653.02,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1749406056370,0.26655841,653.08,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1749406056574,1.16460411,653.07,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1749406056874,1.16460411,653.06,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1749406057168,1.16460411,653.05,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1749406057373,1.16460411,653.04,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1749406057570,0.26655841,653.08,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1749406057571,1.16460411,653.03,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1749406057770,0.26655841,653.08,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1749406064877,1.16426148,653.07,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1749406065178,0.26655841,653.08,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1749406065179,1.16426148,653.06,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1749406065475,1.16426148,653.05,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1749406065675,1.16426148,653.04,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1749406065871,1.16426148,653.03,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1749406066073,1.16426148,653.02,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1749406066276,1.16426148,653.01,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1749406066576,1.16426148,653.0,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1749406066776,0.26655841,653.08,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1749406066777,1.16426148,652.99,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1749406066972,1.16426148,653.07,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1749406067173,1.16426148,653.06,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1749406067377,1.16426148,653.05,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1749406067577,1.16426148,653.04,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1749406067775,1.16426148,653.03,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1749406067973,1.16426148,653.02,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1749406068275,1.16426148,653.01,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1749406068474,1.16426148,653.0,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1749406068676,1.16426148,652.99,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1749406068877,1.16426148,652.98,651.66,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406069077,1.16426148,652.97,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749406069275,1.16426148,652.96,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749406069574,1.16426148,652.95,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749406069772,1.16426148,652.94,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749406069975,0.26655841,653.08,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749406070172,1.16191563,653.07,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749406070377,1.16191563,653.06,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749406070580,1.16191563,653.05,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749406070779,1.16191563,653.04,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749406070976,1.16191563,653.03,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749406071174,1.16191563,653.02,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749406071378,1.16191563,653.01,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749406071576,1.16191563,653.0,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749406071875,1.16191563,652.99,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749406072175,1.16191563,652.98,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749406072376,1.16191563,652.97,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749406072679,1.16191563,652.96,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749406072876,0.26655841,653.08,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749406073080,1.16109161,653.07,651.77,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406073281,1.16109161,653.06,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749406073480,1.16109161,653.05,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749406073677,1.16109161,653.04,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749406073977,1.16109161,653.03,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749406074180,1.16109161,653.02,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749406074477,1.16109161,653.01,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749406074777,1.16109161,653.0,651.85,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406074980,1.16109161,652.99,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406075180,0.26655841,653.08,651.86,4.12474836]
["bitfinex-derivatives","BNBF0:USTF0",1749406075384,1.16061086,653.07,651.86,4.12474836]
["bitfinex-derivatives","BNBF0:USTF0",1749406075681,1.16061086,653.06,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406075977,1.16061086,653.05,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406076180,1.16061086,653.04,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406076383,1.16061086,653.03,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406076581,1.16061086,653.02,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406076778,1.16061086,653.01,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406077082,1.16061086,653.0,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406077382,1.16061086,652.99,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406077583,0.26655841,653.08,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406077783,1.16014349,653.07,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406077984,1.16014349,653.06,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406078279,1.16014349,653.05,651.88,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406078481,1.16014349,653.04,651.87,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406078680,1.16014349,653.03,651.87,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406078881,0.26655841,653.08,651.87,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406079084,1.16000519,653.07,651.87,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406079381,1.16000519,653.06,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406079580,1.16000519,653.05,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406079786,1.16000519,653.04,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406079981,1.16000519,653.03,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406080182,1.16000519,653.02,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406080382,1.16000519,653.01,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406080681,1.16000519,653.0,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406080886,1.16000519,652.99,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406081086,1.16026866,653.07,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406081288,1.16026866,653.06,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406081487,1.16026866,653.05,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406081787,1.16026866,653.04,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406081987,1.16026866,653.03,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406082187,1.16026866,653.02,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406082387,1.16026866,653.01,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406082687,1.16026866,653.0,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406082887,1.16026866,652.99,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406083086,1.16026866,652.98,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406083288,1.15976879,653.07,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406083585,1.16054958,653.06,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406083787,1.16054958,653.05,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406084088,1.16054958,653.04,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406084389,1.16054958,653.03,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406084583,1.16054958,653.02,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406084788,1.16054958,653.01,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406085085,1.16054958,653.0,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406085289,1.16054958,652.99,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406085489,1.16054958,652.98,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406085683,1.16054958,652.97,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406085885,1.16054958,652.96,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406086084,1.16054958,652.95,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406086288,1.16054958,652.94,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406086490,1.1413331,653.01,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406086491,1.16054958,652.93,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406086689,1.16054958,652.92,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406086885,1.16054958,652.91,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406087086,1.16054958,652.9,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406087389,1.16054958,652.89,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406087587,1.16054958,652.88,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406087791,1.16054958,652.99,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406087991,1.16054958,652.98,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406088189,1.16054958,652.97,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406088486,1.16054958,652.96,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406088788,1.16054958,652.95,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406088988,1.16054958,652.94,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406089188,1.16054958,652.93,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406089387,1.16054958,652.92,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406089586,1.16054958,652.91,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406089787,1.16054958,652.9,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406089990,1.16054958,652.89,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406090190,1.16054958,652.88,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406090389,1.16054958,652.87,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406090588,1.16054958,653.07,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406090786,1.16054958,653.06,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406090990,1.16054958,653.05,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406091287,1.16054958,653.04,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406091491,1.16054958,653.03,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406091688,1.16054958,653.02,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406091891,1.16054958,653.01,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406092187,1.16054958,653.0,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406092389,1.16054958,652.99,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406092594,1.16054958,652.98,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406092793,1.16054958,652.97,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406093092,1.16054958,652.96,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406093288,1.16054958,652.95,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406093493,1.16054958,652.94,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406093693,1.16054958,652.93,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406093990,1.16054958,652.92,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406094289,1.16054958,652.91,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406094495,1.16054958,652.9,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406094689,1.16054958,652.89,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406094894,1.16054958,652.88,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406095089,0.26655841,653.08,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406095090,1.16054958,652.87,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406095295,1.16054958,652.86,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406095491,1.16054958,652.85,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406095697,0.26655841,653.08,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406095893,1.46145532,653.07,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406096099,1.15520944,653.06,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406096394,1.15520944,653.05,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406096594,1.15520944,653.04,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406096892,1.15520944,653.03,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406097097,1.15520944,653.02,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406097394,1.15520944,653.01,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406097596,1.15520944,653.0,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406097800,1.15520944,652.99,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406097999,1.15520944,652.98,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406098195,1.15520944,652.97,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406098402,1.15520944,652.96,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406098695,1.15520944,652.95,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406098900,1.15520944,652.94,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406099196,1.15520944,652.93,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406099397,1.15520944,652.92,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406099701,1.15520944,652.91,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406099901,1.15520944,652.9,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406100098,1.15520944,652.89,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406100302,1.15520944,652.88,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406100502,1.15520944,652.87,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406100700,1.15520944,652.86,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406100903,1.15520944,652.85,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406101104,1.15520944,652.84,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406101302,1.15520944,652.83,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406101503,1.15520944,652.82,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406101701,1.15520944,652.81,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406101902,1.15520944,652.8,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406102101,1.15520944,652.79,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406102305,1.15520944,652.78,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406102603,1.1413331,653.03,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406102801,1.15536917,653.02,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406103001,1.15536917,653.01,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406103202,1.15536917,653.0,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406103404,1.15536917,652.99,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406103602,1.15536917,652.98,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406103801,1.15536917,652.97,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406104004,1.15536917,652.96,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406104204,1.15536917,652.95,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406104404,1.15536917,652.94,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406104602,1.15536917,652.93,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406104807,1.15536917,652.92,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406105006,1.15536917,652.91,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406105205,1.15536917,652.9,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406105403,1.15536917,652.89,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406105608,1.15536917,652.88,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406105809,1.15536917,652.87,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406106109,1.15536917,652.86,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406106306,1.15536917,652.85,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406106506,1.15536917,652.84,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406106705,1.15536917,652.83,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406106904,1.15536917,652.82,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406107105,1.15536917,652.81,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406107308,1.15536917,652.8,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406107509,1.15536917,652.79,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406107710,1.1413331,653.05,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406108007,1.15609207,653.04,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406108211,1.15609207,653.03,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406108507,1.15609207,653.02,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406108810,1.15609207,653.01,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406109009,1.15609207,653.0,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406109308,1.15609207,652.99,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406109609,1.15609207,652.98,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406109912,1.15609207,652.97,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406110111,1.15609207,652.96,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406110412,1.15609207,652.95,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406110707,1.15609207,652.94,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406111008,1.15609207,652.93,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406111207,1.15609207,652.92,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406111410,1.15609207,652.91,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406111609,1.15609207,652.9,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406111808,1.15609207,652.89,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406112007,1.15609207,652.88,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406112210,1.15609207,652.87,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406112408,1.15609207,652.86,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406112612,1.1413331,653.04,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406112613,1.15609207,652.85,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406112813,1.15609207,652.84,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406113010,1.15609207,652.83,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406113211,1.15609207,652.82,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406113410,1.1413331,653.05,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406113612,1.15812927,653.04,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406113911,1.15812927,653.03,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406114111,1.15812927,653.02,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406114310,1.15812927,653.01,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406114518,1.15812927,653.0,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406114710,1.15812927,652.99,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406114914,1.15812927,652.98,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406115113,1.15812927,652.97,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406115317,1.15812927,652.96,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406115515,1.15812927,652.95,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406115714,1.15812927,652.94,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406116017,1.15812927,652.93,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406116218,1.15812927,652.92,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406116415,0.30624588,653.07,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406116416,1.15812927,652.91,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406116716,0.30624588,653.07,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406116917,1.15917703,653.06,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406117120,1.15917703,653.05,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406117320,1.15917703,653.04,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406117620,1.15917703,653.03,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406117821,1.15917703,653.02,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406118116,1.15917703,653.01,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406118317,1.15917703,653.0,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406118518,1.15917703,652.99,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406118721,1.15917703,652.98,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406118919,1.15917703,652.97,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406119124,1.15917703,652.96,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406119324,1.15917703,652.95,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406119526,1.15917703,652.94,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406119825,0.30624588,653.07,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406120121,1.15974066,653.06,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406120421,1.15974066,653.05,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406120726,1.15974066,653.04,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406120925,1.15974066,653.03,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406121122,1.15974066,653.02,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406121422,1.15974066,653.01,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406121621,1.15974066,653.0,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406121922,1.15974066,652.99,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406122122,1.15974066,652.98,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406122426,1.16034768,652.97,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406122725,0.30624588,653.07,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406122922,1.16034768,653.06,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406123125,1.16034768,653.05,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406123322,1.16034768,653.04,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406123525,1.16034768,653.03,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406123822,1.16034768,653.02,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406124022,1.16034768,653.01,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406124222,1.16034768,653.0,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406124423,1.16034768,652.99,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406124623,1.16034768,652.98,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406124924,1.16034768,652.97,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406125128,1.16034768,652.96,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406125423,0.30624588,653.07,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406125623,1.16070466,653.06,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406125924,1.16070466,653.05,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406126128,1.16070466,653.04,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406126326,1.16070466,653.03,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406126529,1.16070466,653.02,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406126829,1.16070466,653.01,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406127031,1.16070466,653.0,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406127229,1.16070466,652.99,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406127426,1.16070466,652.98,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406127729,1.16070466,652.97,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406127927,0.30624588,653.07,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406128126,1.16053413,653.06,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406128331,1.16053413,653.05,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406128533,1.16053413,653.04,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406128832,1.16053413,653.03,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406129027,1.16053413,653.02,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406129230,1.16053413,653.01,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406129430,1.16053413,653.0,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406129629,0.30624588,653.07,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406129834,1.1602624,653.06,651.86,4.12474836]
["bitfinex-derivatives","BNBF0:USTF0",1749406130029,1.1602624,653.05,651.86,4.12474836]
["bitfinex-derivatives","BNBF0:USTF0",1749406130233,1.1602624,653.04,651.86,4.12474836]
["bitfinex-derivatives","BNBF0:USTF0",1749406130433,1.1602624,653.03,651.86,4.12474836]
["bitfinex-derivatives","BNBF0:USTF0",1749406130632,0.30624588,653.07,651.86,4.12474836]
["bitfinex-derivatives","BNBF0:USTF0",1749406130633,1.1602624,653.02,651.86,4.12474836]
["bitfinex-derivatives","BNBF0:USTF0",1749406130831,1.1602624,653.01,651.86,4.12474836]
["bitfinex-derivatives","BNBF0:USTF0",1749406131032,0.30624588,653.07,651.86,4.12474836]
["bitfinex-derivatives","BNBF0:USTF0",1749406131335,1.15976785,653.06,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406131532,1.15976785,653.05,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406131732,1.15976785,653.04,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406132035,1.15976785,653.03,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406132235,1.15976785,653.02,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406132432,1.15976785,653.01,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406132633,0.30624588,653.07,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406132836,1.15962105,653.06,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406133037,1.15962105,653.05,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406133334,0.30624588,653.07,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406133335,1.15962105,653.04,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406133534,1.15962105,653.03,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406133736,1.15962105,653.02,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749406134036,0.30624588,653.07,651.87,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406134232,1.15955504,653.06,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1749406134533,0.30624588,653.07,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1749406134534,1.15955504,653.05,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1749406134736,1.15955504,653.04,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1749406135033,1.15955504,653.03,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1749406135237,1.15955504,653.02,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1749406135435,0.30624588,653.07,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1749406135634,1.15942065,653.06,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1749406135837,0.30624588,653.07,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1749406135838,1.15942065,653.05,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1749406136136,1.15942065,653.04,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1749406136335,1.15942065,653.03,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1749406136635,1.15942065,653.02,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1749406136838,0.30624588,653.07,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1749406137137,1.16028711,653.06,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1749406137335,1.16028711,653.05,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1749406137538,1.16028711,653.04,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1749406137733,1.16028711,653.03,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1749406137937,0.30624588,653.07,651.94,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406138138,0.30624588,653.07,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406141239,0.30624588,653.07,651.95,4.12470601]
["bitfinex-derivatives","BNBF0:USTF0",1749406141737,0.30624588,653.07,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406147844,1.16028711,653.06,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406148044,1.16028711,653.05,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406148244,1.16028711,653.04,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406148440,1.16028711,653.03,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406148644,1.16028711,653.02,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406148845,1.16028711,653.01,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406149046,0.30624588,653.07,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406149248,1.15980142,653.06,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406149547,1.15980142,653.05,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406149743,1.15980142,653.04,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406149941,1.15980142,653.03,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406150145,1.15980142,653.02,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406150346,1.15980142,653.01,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406150543,0.30624588,653.07,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406150848,1.15828324,653.06,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406151044,1.15828324,653.05,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406151345,1.15828324,653.04,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406151543,1.15828324,653.03,651.97,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406151744,1.15828324,653.02,651.97,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406151945,1.15828324,653.01,651.97,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406152145,0.30624588,653.07,651.97,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406152345,1.15670111,653.06,651.97,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406152546,1.15670111,653.05,651.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406152748,1.15670111,653.04,651.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406152945,1.15670111,653.03,651.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406153146,1.15670111,653.02,651.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406153347,1.15670111,653.01,651.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406153548,0.30624588,653.07,651.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406153747,1.15634296,653.06,651.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406154048,1.15634296,653.05,651.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406154249,1.15634296,653.04,651.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406154452,1.15634296,653.03,651.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406154653,1.15634296,653.02,651.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406154853,1.15634296,653.01,651.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406155053,0.30624588,653.07,651.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406155249,1.15640151,653.06,651.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406155454,1.15640151,653.05,651.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406155754,1.15640151,653.04,651.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406155951,1.15640151,653.03,651.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406156153,1.15640151,653.02,651.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406156352,1.15640151,653.01,651.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406156555,1.15640151,653.0,651.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406156754,0.30624588,653.07,651.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406156954,1.15681366,653.06,651.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406157154,1.15681366,653.05,651.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406157354,1.15681366,653.04,651.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406157557,1.15681366,653.03,651.99,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406157754,1.15681366,653.02,651.99,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406157952,1.15681366,653.01,651.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406158156,1.15681366,653.0,651.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406158355,1.15681366,652.99,651.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406158558,0.30624588,653.07,651.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406158754,1.15697643,653.06,651.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406158957,1.15697643,653.05,651.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406159159,1.15697643,653.04,651.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406159455,1.15697643,653.03,651.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406159666,1.15697643,653.02,651.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406159863,1.15697643,653.01,651.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406160063,1.15697643,653.0,651.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406160265,1.15697643,652.99,651.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406160462,0.30624588,653.07,651.98,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406160662,1.15720645,653.06,651.99,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406160862,1.15720645,653.05,651.99,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406161061,1.15720645,653.04,651.99,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406161263,1.15720645,653.03,651.99,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406161467,1.15720645,653.02,651.99,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406161666,1.15720645,653.01,651.99,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406161867,1.15720645,653.0,651.99,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406162063,1.15720645,652.99,651.99,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406162267,1.15720645,652.98,651.99,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406162564,0.30624588,653.07,651.99,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406162765,1.15743399,653.06,651.99,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406162969,1.15743399,653.05,651.99,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406163165,1.15743399,653.04,651.99,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406163465,1.15743399,653.03,652.0,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406163769,1.15743399,653.02,652.0,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406163969,1.15743399,653.01,652.0,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406164168,1.15743399,653.0,652.0,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406164365,1.15743399,652.99,652.0,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406164564,1.15743399,652.98,652.0,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406164769,1.15743399,652.97,652.0,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406164968,0.30624588,653.07,652.0,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406165169,1.15734169,653.06,652.0,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406165369,1.15734169,653.05,652.0,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406165666,1.15734169,653.04,652.01,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406165865,1.15734169,653.03,652.01,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406166069,1.15734169,653.02,652.01,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406166366,1.15734169,653.01,652.01,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406166567,1.15734169,653.0,652.01,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406166767,1.15734169,652.99,652.01,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406166969,1.15734169,652.98,652.01,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406167266,1.15734169,652.97,652.01,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406167564,1.15734169,652.96,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406167770,1.15734169,652.95,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406167967,1.15734169,652.94,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406168170,0.30624588,653.07,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406168371,1.16052434,653.06,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406168671,1.16052434,653.05,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406168966,1.16052434,653.04,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406169166,1.16052434,653.03,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406169471,1.16052434,653.02,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406169668,1.16052434,653.01,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406169867,1.16052434,653.0,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406170069,1.16052434,652.99,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406170269,1.16248253,652.98,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406170470,1.16248253,652.97,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406170770,1.16248253,652.96,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406170971,1.16248253,652.95,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406171169,0.30624588,653.07,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406171369,1.16280486,653.06,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406171575,1.16280486,653.05,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406171870,1.16280486,653.04,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406172069,1.16280486,653.03,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406172370,1.16280486,653.02,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406172572,1.16280486,653.01,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406172772,1.16280486,653.0,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406172972,1.16280486,652.99,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406173170,1.16280486,652.98,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406173369,1.16280486,652.97,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406173570,1.16280486,652.96,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406173774,1.16280486,652.95,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406173974,1.16280486,652.94,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406174269,1.16280486,652.93,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406174474,1.16280486,652.92,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406174772,1.16280486,652.91,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406174974,0.30624588,653.07,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406175171,1.16418529,653.06,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406175371,1.16418529,653.05,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406175574,1.16418529,653.04,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406175871,1.16418529,653.03,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406176073,1.16418529,653.02,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406176269,1.16418529,653.01,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406176570,1.16418529,653.0,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406176771,1.16418529,652.99,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406176974,1.16418529,652.98,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406177176,0.30624588,653.07,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406177177,1.16418529,652.97,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406177377,1.16418529,652.96,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406177671,1.16418529,652.95,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406177871,1.16418529,652.94,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406178073,1.16418529,652.93,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406178272,1.16418529,652.92,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406178476,1.16418529,652.91,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406178673,1.16418529,652.9,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406178873,1.16418529,652.89,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406179077,1.16418529,652.88,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406179277,1.16418529,652.87,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406179573,1.16418529,652.86,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406179777,1.16418529,652.85,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406179974,0.30624588,653.07,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406180274,1.16352941,653.06,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406180580,1.16352941,653.05,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406180877,1.16352941,653.04,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406181074,1.16352941,653.03,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406181374,1.16352941,653.02,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406181573,1.16352941,653.01,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406181777,1.16352941,653.0,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406181978,1.16352941,652.99,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406182278,1.16352941,652.98,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406182475,1.16352941,652.97,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406182779,1.16352941,652.96,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406182978,1.16352941,652.95,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406183179,1.16352941,652.94,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406183375,1.16352941,652.93,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406183578,1.16352941,652.92,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406183778,1.16352941,652.91,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406183979,1.16352941,652.9,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406184178,1.16352941,652.89,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406184381,1.16352941,652.88,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406184582,0.30624588,653.07,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406184783,1.16279899,653.06,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406184982,1.16279899,653.05,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406185183,1.16279899,653.04,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406185384,1.16279899,653.03,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406185679,1.16279899,653.02,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406185978,1.16279899,653.01,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406186181,1.16279899,653.0,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406186484,1.16279899,652.99,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406186780,1.16279899,652.98,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406186984,1.16279899,652.97,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406187185,1.16279899,652.96,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406187381,1.16279899,652.95,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406187580,1.16279899,652.94,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406187785,1.16279899,652.93,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406187985,1.16279899,652.92,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406188186,1.16279899,652.91,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406188386,1.16279899,652.9,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406188582,1.16279899,652.89,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406188782,1.16279899,652.88,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406189086,1.16279899,652.87,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406189388,1.16279899,652.86,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406189584,1.16279899,652.85,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406189783,1.16279899,652.84,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406189982,1.16279899,652.83,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406190188,1.16279899,652.82,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406190484,1.16279899,652.81,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406190688,1.14514396,653.05,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406190889,1.16218151,653.04,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406191085,1.16218151,653.03,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406191286,1.16218151,653.02,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406191486,1.16218151,653.01,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406191787,1.16218151,653.0,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406192089,1.16218151,652.99,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406192288,1.16218151,652.98,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406192484,1.16218151,652.97,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406192689,1.16218151,652.96,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406192887,1.16218151,652.95,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406193086,1.16218151,652.94,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406193290,1.16218151,652.93,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406193593,1.16218151,652.92,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406193790,1.16218151,652.91,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406193987,1.16218151,652.9,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406194290,1.16218151,652.89,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406194490,1.16218151,652.88,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406194690,1.16218151,652.87,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406194887,1.16218151,652.86,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406195092,1.16218151,652.85,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406195289,1.16218151,652.84,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406195592,1.16218151,652.83,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406195792,1.16218151,652.82,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406195993,1.14514396,653.05,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406196189,1.16197566,653.04,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406196395,1.16197566,653.03,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406196690,1.14514396,653.05,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406196691,1.16197566,653.02,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406196893,1.16197566,653.01,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406197089,1.16197566,653.0,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406197390,1.16197566,652.99,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406197591,1.16197566,652.98,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406197794,1.16197566,652.97,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406198094,1.16197566,652.96,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406198290,1.16197566,652.95,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406198496,1.16197566,652.94,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406198795,1.16197566,652.93,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406198993,1.16197566,652.92,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406199192,1.16197566,652.91,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406199395,1.16197566,652.9,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406199598,1.16197566,652.89,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406199799,1.16197566,652.88,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406200096,1.16197566,652.87,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406200296,1.16197566,652.86,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406200597,1.16197566,652.85,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406200796,1.16197566,652.84,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406200997,1.16197566,652.83,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406201201,1.16197566,652.82,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406201398,1.14514396,653.05,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406201594,1.16189163,653.04,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406201796,1.16189163,653.03,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406202099,1.16183405,653.02,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406202296,1.16183405,653.01,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406202499,1.16183405,653.0,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406202694,1.16183405,652.99,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406202894,1.16183405,652.98,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406203096,0.26663295,652.75,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406209000,0.30624588,653.07,651.96,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406209300,0.26661355,652.82,651.96,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406209503,0.26661355,652.82,651.97,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406210105,0.26661355,652.82,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1749406245428,0.26661355,652.82,651.99,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406245926,0.26661355,652.82,652.01,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406248929,0.26661355,652.82,652.02,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406250231,0.26661355,652.82,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1749406250232,0.26661355,652.82,652.04,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406250731,0.26661355,652.82,652.05,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406254635,0.26661355,652.82,652.06,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406255130,0.26661355,652.82,652.02,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406255635,0.26661355,652.82,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1749406257935,1.16265177,652.81,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1749406258137,0.26661355,652.82,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1749406258333,1.16228474,652.81,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1749406258537,0.26661355,652.82,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1749406258833,1.16241058,652.81,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1749406259137,0.26661355,652.82,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1749406259336,1.16273334,652.81,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1749406259535,0.26661355,652.82,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1749406259737,1.16288381,652.81,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1749406259936,0.26661355,652.82,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1749406260235,1.16285047,652.81,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1749406260435,0.26661355,652.82,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1749406260737,1.1628503,652.81,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1749406260935,0.26661355,652.82,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1749406261136,1.16285056,652.81,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1749406261334,0.26661355,652.82,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1749406261535,1.16284829,652.81,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1749406261834,0.26661355,652.82,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1749406262038,1.16282147,652.81,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1749406262238,0.26661355,652.82,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1749406262539,1.1627839,652.81,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1749406262835,0.26661355,652.82,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1749406263034,1.16278494,652.81,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1749406263234,0.26661355,652.82,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1749406263439,1.16275713,652.81,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1749406263638,0.26661355,652.82,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1749406263839,1.16276654,652.81,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1749406264035,0.26661355,652.82,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1749406264236,1.16276775,652.81,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1749406264537,0.26661355,652.82,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1749406264740,1.16277083,652.81,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1749406264939,0.26661355,652.82,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1749406265139,1.16277074,652.81,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1749406265339,0.26661355,652.82,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1749406265739,0.26661355,652.82,652.01,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406268343,0.26661355,652.82,652.09,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406271545,0.26661355,652.82,652.06,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406272444,0.26661355,652.82,652.07,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406273243,0.26661355,652.82,652.06,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406273746,0.26661355,652.82,652.08,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406274642,0.26661355,652.82,652.07,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406276548,0.26661355,652.82,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1749406286350,0.26661355,652.82,652.02,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406288149,0.26661355,652.82,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1749406297956,0.26661355,652.82,652.04,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406299755,0.26661355,652.82,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1749406309867,0.26661355,652.82,652.03,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406311273,0.26661355,652.82,652.04,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406311969,0.26661355,652.82,652.05,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406314774,1.15844635,652.81,652.06,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406314974,0.26661355,652.82,652.06,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406315176,1.15823076,652.81,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1749406315478,0.26661355,652.82,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1749406325079,0.26661355,652.82,652.08,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406325278,0.30624588,653.07,652.08,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406325478,0.2665676,652.89,652.14,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406325977,0.2665676,652.89,652.18,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406326381,0.2665676,652.89,652.14,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406326881,0.2665676,652.89,652.11,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406327480,0.2665676,652.89,652.13,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406327678,0.2665676,652.89,652.16,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406328077,0.30624588,653.07,652.16,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406328276,0.30624588,653.07,652.14,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406328483,0.26655433,652.89,652.14,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406328782,0.26655433,652.89,652.21,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406329577,0.26655433,652.89,652.19,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406330982,0.26655433,652.89,652.18,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406331381,0.26655433,652.89,652.17,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406331780,0.26655433,652.89,652.16,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406332784,0.26655433,652.89,652.18,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406334086,0.26655433,652.89,652.17,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406334588,0.26655433,652.89,652.15,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406334984,0.26655433,652.89,652.13,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406335382,0.26655433,652.89,652.15,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406335787,0.26655433,652.89,652.14,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406336688,0.26655433,652.89,652.12,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406338986,0.26655433,652.89,652.11,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406339885,0.26655433,652.89,652.14,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406341586,0.26655433,652.89,652.15,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406344286,0.26655433,652.89,652.12,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406344789,0.26655433,652.89,652.14,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406345189,0.26655433,652.89,652.16,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406345791,0.26655433,652.89,652.15,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406346492,0.26655433,652.89,652.16,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406348397,0.26655433,652.89,652.17,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406349294,0.26655433,652.89,652.1,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406353307,0.26655433,652.89,652.09,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406353808,0.26655433,652.89,652.02,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406354308,0.26655433,652.89,652.04,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406354808,0.26655433,652.89,652.05,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406356511,0.26655433,652.89,652.06,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406357306,0.26655433,652.89,652.05,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406358410,0.26655433,652.89,652.12,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406359211,0.26655433,652.89,652.15,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406359913,0.26655433,652.89,652.14,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406360512,0.26655433,652.89,652.15,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406361316,0.26655433,652.89,652.14,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406361917,0.26655433,652.89,652.15,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406363815,0.26655433,652.89,652.24,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406364520,0.26655433,652.89,652.26,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406365816,0.26655433,652.89,652.27,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406368216,0.26655433,652.89,652.2,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406369021,0.26655433,652.89,652.21,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406370721,0.26655433,652.89,652.18,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406371322,0.26655433,652.89,652.19,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406371623,0.26655433,652.89,652.2,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406372820,0.26655433,652.89,652.21,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406373020,0.26655433,652.89,652.16,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406373623,0.26655433,652.89,652.17,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406374821,0.26655433,652.89,652.18,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406375322,0.26655433,652.89,652.17,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406375932,0.26655433,652.89,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1749406375933,0.26655433,652.89,652.11,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406376132,0.26655433,652.89,652.12,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406376732,0.26655433,652.89,652.1,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406377031,0.26655433,652.89,652.09,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406377629,0.26655433,652.89,652.1,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406378129,0.26655433,652.89,652.11,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406378530,0.26655433,652.89,652.13,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406379435,0.26655433,652.89,652.16,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406380331,0.26655433,652.89,652.15,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406380833,0.26655433,652.89,652.18,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406385236,0.26655433,652.89,652.21,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406385732,0.26655433,652.89,652.26,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406386133,0.26655433,652.89,652.16,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406386534,0.26655433,652.89,652.06,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406387133,0.26655433,652.89,652.01,3.81793402]
["bitfinex-derivatives","BNBF0:USTF0",1749406387632,0.26655433,652.89,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1749406411253,0.26655433,652.89,651.98,4.12534949]
["bitfinex-derivatives","BNBF0:USTF0",1749406412955,0.26655433,652.89,652.0,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406415657,0.26655433,652.89,652.01,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406416160,0.26655433,652.89,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1749406438379,0.26655433,652.89,652.04,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406438781,0.26655433,652.89,652.06,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406439481,0.26655433,652.89,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406439886,0.26655433,652.89,652.06,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406440283,0.26655433,652.89,652.08,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406441581,0.26655433,652.89,652.1,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406441986,0.26655433,652.89,652.12,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406442582,0.26655433,652.89,652.14,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406443982,0.26655433,652.89,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1749406443983,0.26655433,652.89,652.13,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406445283,0.26655433,652.89,652.14,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406445884,0.26655433,652.89,652.15,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406446686,0.26655433,652.89,652.13,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406447489,0.26655433,652.89,652.14,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406448187,0.26655433,652.89,652.11,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406448588,0.26655433,652.89,652.12,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406449589,0.26655433,652.89,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406450387,0.26655433,652.89,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1749406460194,0.26655433,652.89,652.17,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406461495,0.26655433,652.89,652.16,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406462190,0.26655433,652.89,652.17,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406462395,0.26655433,652.89,652.18,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406462791,0.26655433,652.89,652.17,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406467395,0.26655433,652.89,652.01,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406468297,0.26655433,652.89,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1749406485805,0.26655433,652.89,652.09,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406486704,0.26655433,652.89,652.14,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406500219,0.26655433,652.89,652.17,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406501721,1.11224582,652.98,652.17,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406501921,1.11224582,652.97,652.17,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406502124,1.14638382,653.16,652.17,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406502424,0.26660538,652.78,652.17,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406502619,1.1124884,653.15,652.17,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406502620,1.1124884,653.14,652.17,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406502820,1.1124884,653.13,652.17,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406503020,1.1124884,653.12,652.17,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406503221,1.1124884,653.11,652.17,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406503420,1.11257449,653.1,652.17,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406503619,1.11257449,653.09,652.17,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406503922,0.26659312,652.87,652.17,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406504522,0.26659312,652.87,652.18,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406506324,0.26659312,652.87,652.19,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406508731,0.26659312,652.87,651.98,5.65278614]
["bitfinex-derivatives","BNBF0:USTF0",1749406508732,0.26659312,652.87,652.13,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406509130,0.26659312,652.87,652.14,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406509630,0.26659312,652.87,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1749406509631,0.26659312,652.87,652.16,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406510531,0.26659312,652.87,652.15,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406511927,0.26659312,652.87,652.14,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406512429,0.26659312,652.87,652.15,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406512830,0.26659312,652.87,652.14,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406518740,0.26659312,652.87,652.15,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406524947,0.26659312,652.87,652.06,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406526451,0.26659312,652.87,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406528754,0.26659312,652.87,652.06,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406529553,0.26659312,652.87,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1749406539058,0.26659312,652.87,652.06,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406540762,0.26659312,652.87,652.14,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406544062,0.26659312,652.87,652.15,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406545067,0.26659312,652.87,652.13,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406545969,0.26659312,652.87,652.12,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406546170,0.26659312,652.87,652.14,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406547267,0.26659312,652.87,652.15,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406548067,0.26659312,652.87,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1749406557979,0.26659312,652.87,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406558277,0.26659312,652.87,651.9,0.26660538]
["bitfinex-derivatives","BNBF0:USTF0",1749406558278,0.26659312,652.87,652.06,0.30672024]
["bitfinex-derivatives","BNBF0:USTF0",1749406564178,1.12491341,653.22,652.06,0.30672024]
["bitfinex-derivatives","BNBF0:USTF0",1749406564383,0.2665431,652.95,652.06,0.30672024]
["bitfinex-derivatives","BNBF0:USTF0",1749406564781,0.2665431,652.95,652.07,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406565081,0.2665431,652.95,652.1,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406565385,0.2665431,652.95,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1749406567085,0.2665431,652.95,652.16,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406568987,0.2665431,652.95,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1749406577190,1.12507803,653.29,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1749406577386,1.12507803,653.28,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1749406577687,1.12507803,653.27,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1749406577990,1.12507803,653.26,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1749406578290,1.12507803,653.25,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1749406578492,1.12507803,653.24,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1749406578691,1.12507803,653.29,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1749406578889,1.12507803,653.28,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1749406579091,1.12507803,653.27,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1749406579291,1.12507803,653.26,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1749406579486,1.12507803,653.25,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1749406579786,1.12507803,653.29,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1749406579987,1.12507803,653.28,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1749406580287,1.12507803,653.27,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1749406580490,1.12507803,653.26,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1749406580688,1.12507803,653.25,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1749406580989,1.12507803,653.29,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1749406581187,1.12507803,653.28,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1749406581488,1.12507803,653.27,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1749406581691,1.12507803,653.26,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1749406581887,1.12507803,653.25,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1749406582091,1.12507803,653.29,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1749406582289,1.12507803,653.28,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1749406582591,0.26652677,652.99,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1749406583193,0.26652677,652.99,652.15,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406583492,0.26652677,652.99,652.15,4.12526953]
["bitfinex-derivatives","BNBF0:USTF0",1749406584588,0.26652677,652.99,652.21,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406584988,0.26652677,652.99,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1749406595301,0.26652677,652.99,652.3,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406595800,0.26652677,652.99,652.31,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406596200,0.26652677,652.99,652.23,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406597102,0.26652677,652.99,652.2,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406598504,0.26652677,652.99,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1749406599801,0.26652677,652.99,652.16,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406600201,0.26652677,652.99,652.17,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406600802,0.26652677,652.99,652.18,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406602003,0.26652677,652.99,652.16,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406602907,0.26652677,652.99,652.17,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406603407,0.26652677,652.99,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1749406603408,0.26652677,652.99,652.15,4.12526953]
["bitfinex-derivatives","BNBF0:USTF0",1749406603906,0.26652677,652.99,652.17,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406604403,0.26652677,652.99,652.16,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406605208,0.26652677,652.99,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1749406607004,0.26652677,652.99,652.16,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406607409,0.26652677,652.99,652.17,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406607809,0.26652677,652.99,652.18,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406609406,0.26652677,652.99,652.16,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406609607,0.26652677,652.99,652.17,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406611509,0.26652677,652.99,652.19,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406611912,0.26652677,652.99,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1749406620924,0.26652677,652.99,652.16,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406621426,0.26652677,652.99,652.15,4.12526953]
["bitfinex-derivatives","BNBF0:USTF0",1749406621622,1.1267846,652.98,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1749406621820,1.1267846,652.97,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1749406622023,0.26652677,652.99,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1749406622223,1.12643481,652.98,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1749406622424,1.12643481,652.97,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1749406622626,1.12643481,652.96,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1749406622822,1.12643481,652.95,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1749406623020,1.12643481,652.94,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1749406623224,1.12643481,652.93,651.86,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1749406623422,1.12643481,652.92,651.86,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1749406623627,1.12643481,652.91,651.86,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1749406623828,1.12643481,652.9,651.86,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1749406624026,0.26652677,652.99,651.86,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1749406624222,1.12562355,652.98,651.86,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1749406624524,1.12562355,652.97,651.86,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1749406624826,1.12562355,652.96,651.86,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1749406625022,1.12562355,652.95,651.86,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1749406625225,1.12562355,652.94,651.86,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1749406625425,1.12562355,652.93,651.86,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1749406625626,0.26652677,652.99,651.86,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1749406625926,1.12498223,652.98,651.86,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1749406626227,1.12498223,652.97,651.86,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1749406626427,1.12498223,652.96,651.86,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1749406626627,1.12498223,652.95,651.86,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1749406626927,1.12498223,652.94,651.86,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1749406627122,1.12498223,652.93,651.86,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1749406627323,1.12498223,652.92,651.86,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1749406627526,1.12498223,652.98,651.86,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1749406627724,1.12498223,652.97,651.86,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1749406628024,1.12498223,652.96,651.86,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1749406628327,1.12498223,652.95,651.86,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1749406628626,1.12498223,652.94,651.86,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1749406628826,1.12498223,652.93,651.86,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1749406629027,1.12498223,652.92,651.86,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1749406629228,1.12498223,652.91,651.86,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1749406629430,0.26652677,652.99,651.86,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1749406629626,1.12354573,652.98,651.86,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1749406629826,1.12354573,652.97,651.86,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1749406630029,1.12354573,652.96,651.86,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1749406630329,1.12354573,652.95,651.86,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1749406630529,1.12354573,652.94,651.86,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1749406630827,1.12354573,652.93,651.86,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1749406631029,1.12354573,652.98,651.86,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1749406631227,1.12354573,652.97,651.86,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1749406631426,1.12354573,652.96,651.86,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1749406631627,1.12354573,652.95,651.86,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1749406631830,1.12354573,652.94,651.86,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1749406632024,1.12354573,652.98,651.86,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1749406632229,1.12354573,652.97,651.86,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1749406632428,1.12354573,652.96,651.86,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1749406632630,1.12354573,652.98,651.86,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1749406632828,1.12354573,652.97,651.86,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1749406633032,1.12354573,652.98,651.86,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1749406633232,1.12354573,652.97,651.86,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1749406633428,1.12354573,652.98,651.86,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1749406633628,0.26652677,652.99,651.86,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1749406635735,1.12354573,652.98,651.86,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1749406637035,1.12354573,652.97,651.86,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1749406637234,1.12354573,652.96,651.86,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1749406637430,1.12354573,652.95,651.86,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1749406637630,0.26652677,652.99,651.86,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1749406637631,1.12354573,652.98,651.86,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1749406637835,1.12354573,652.97,651.86,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1749406638031,1.12354573,652.96,651.86,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1749406638331,0.26652677,652.99,651.86,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1749406644840,1.39258734,652.99,651.86,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1749406645042,0.26652677,652.99,651.86,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1749406647744,0.26652677,652.99,651.67,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406647941,0.26652677,652.99,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406648345,1.12606057,652.98,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406648540,1.12606057,652.97,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406648743,1.12606057,652.96,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406648942,1.12606057,652.95,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406649145,1.12606057,652.94,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406649342,1.12606057,652.93,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406649543,1.12606057,652.92,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406649746,1.12606057,652.91,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406650047,1.12606057,652.9,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406650342,1.12606057,652.89,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406650546,1.12606057,652.88,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406650743,1.12606057,652.87,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406650950,1.12606057,652.86,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406651148,0.26652677,652.99,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406651443,1.12548858,652.98,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406651644,1.12548858,652.97,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406651842,0.26652677,652.99,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406651843,1.12548858,652.96,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406652147,1.12548858,652.95,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406652346,1.12548858,652.94,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406652547,1.12548858,652.93,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406652747,1.12548858,652.92,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406652945,1.12548858,652.91,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406653148,1.12548858,652.9,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406653348,1.12548858,652.89,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406653551,1.12548858,652.88,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406653748,1.12548858,652.87,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406654049,0.26652677,652.99,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406654244,1.12556902,652.98,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406654549,1.12556902,652.97,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406654845,1.12556902,652.96,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406655049,1.12556902,652.95,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406655246,1.12556902,652.94,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406655450,1.12556902,652.93,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406655747,1.12556902,652.92,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406655948,1.12556902,652.91,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406656144,1.12556902,652.9,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406656450,0.26652677,652.99,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406656451,1.12556902,652.89,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406656646,1.12556902,652.88,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406656847,1.12556902,652.87,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406657047,0.26652677,652.99,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406657248,1.12566479,652.98,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406657546,1.12566479,652.97,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406657750,1.12566479,652.96,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406657947,1.12566479,652.95,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406658147,1.12566479,652.94,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406658452,1.12566479,652.93,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406658652,1.12566479,652.92,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406658847,1.12566479,652.98,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406659146,1.12566479,652.97,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406659350,1.12566479,652.96,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406659545,1.12566479,652.95,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406659745,1.12566479,652.94,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406659945,1.12566479,652.93,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406660148,1.12566479,652.92,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406660346,1.12566479,652.98,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406660551,1.12566479,652.97,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406660751,1.12566479,652.96,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406660952,1.12566479,652.95,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406661250,1.12566479,652.94,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406661453,1.12566479,652.93,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406661651,1.12566479,652.98,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406661849,1.12566479,652.97,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406662048,1.12566479,652.96,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406662351,1.12566479,652.95,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406662650,1.12566479,652.94,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406662853,1.12566479,652.93,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406663050,1.12566479,652.98,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406663250,1.12566479,652.97,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406663454,1.12566479,652.96,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406663655,1.12566479,652.95,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406663955,1.12566479,652.94,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406664251,1.12566479,652.93,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406664452,1.12566479,652.98,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406664651,1.12566479,652.97,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406664852,1.12566479,652.96,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406665055,1.12566479,652.95,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406665255,1.12566479,652.94,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406665455,1.12566479,652.93,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406665655,1.12566479,652.98,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406665958,1.12566479,652.97,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406666158,1.12566479,652.96,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406666353,1.12566479,652.95,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406666658,1.12566479,652.94,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406666854,1.12566479,652.98,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406667052,1.12566479,652.97,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406667253,1.12566479,652.96,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406667459,1.12566479,652.95,651.79,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406667658,1.12566479,652.94,651.79,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406667857,1.12566479,652.98,651.79,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406668056,1.12566479,652.97,651.79,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406668355,1.12566479,652.96,651.79,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406668655,1.12566479,652.95,651.79,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406668859,1.12566479,652.94,651.77,4.08527668]
["bitfinex-derivatives","BNBF0:USTF0",1749406669056,1.12566479,652.93,651.77,4.08527668]
["bitfinex-derivatives","BNBF0:USTF0",1749406669357,1.12566479,652.92,651.78,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406669656,1.12566479,652.91,651.82,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406669856,1.12566479,652.9,651.82,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406670058,1.12566479,652.89,651.82,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406670259,1.12566479,652.88,651.82,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406670460,1.12566479,652.87,651.82,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406670656,1.12566479,652.86,651.83,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406670961,1.12566479,652.98,651.83,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406671158,1.12566479,652.97,651.83,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406671457,1.12566479,652.96,651.84,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406671761,1.12566479,652.95,651.84,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406671959,1.12566479,652.94,651.84,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406672259,1.12566479,652.93,651.84,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406672459,1.12566479,652.92,651.85,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406672658,1.12566479,652.91,651.85,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406672862,1.12566479,652.9,651.85,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406673060,1.12566479,652.89,651.85,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406673259,1.12566479,652.88,651.86,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406673464,1.12566479,652.87,651.86,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406673664,1.12566479,652.86,651.86,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406673865,1.12566479,652.85,651.86,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406674065,1.12566479,652.84,651.86,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406674267,1.12566479,652.83,651.86,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406674467,0.26652677,652.99,651.86,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406674668,1.13001204,652.98,651.86,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406674864,1.13001204,652.97,651.86,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406675069,1.13001204,652.96,651.86,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406675265,1.13001204,652.95,651.86,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406675470,1.13001204,652.94,651.86,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406675767,1.13001204,652.94,651.77,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1749406675768,1.13001204,652.93,651.87,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406675969,1.13001204,652.92,651.87,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406676269,1.13001204,652.91,651.87,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406676567,1.13001204,652.9,651.89,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406676869,1.13001204,652.89,651.89,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406677066,1.13001204,652.88,651.89,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406677264,1.13001204,652.87,651.9,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406677468,1.13001204,652.86,651.9,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406677671,1.13001204,652.85,651.9,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406677868,1.13001204,652.84,651.9,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406678070,1.13001204,652.83,651.9,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406678268,1.13001204,652.82,651.92,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406678569,1.13001204,652.81,651.92,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406678873,1.13001204,652.8,651.91,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406679171,1.13001204,652.79,651.91,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406679367,1.13001204,652.78,651.91,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406679568,1.13001204,652.77,651.93,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406679769,1.14122283,652.96,651.93,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406679973,1.12788862,652.95,651.93,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406680171,1.12788862,652.94,651.93,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406680369,1.12788862,652.93,651.93,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406680669,1.12788862,652.92,651.93,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406680972,1.12788862,652.91,651.92,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406681173,1.12788862,652.9,651.92,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406681375,1.12788862,652.89,651.86,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406681670,1.12788862,652.88,651.86,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406681873,1.12788862,652.87,651.86,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406682074,1.12788862,652.86,651.86,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406682371,1.12788862,652.85,651.78,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406682674,1.12788862,652.84,651.84,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406682872,1.12788862,652.83,651.84,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406683073,1.12788862,652.82,651.84,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406683274,1.12788862,652.81,651.85,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406683474,1.12788862,652.8,651.85,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406683774,1.12788862,652.79,651.85,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406683975,0.26652677,652.99,651.85,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406684275,1.12878586,652.98,651.85,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406684473,1.12878586,652.97,651.85,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406684771,1.12878586,652.96,651.85,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406684972,1.12878586,652.95,651.85,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406685175,1.12878586,652.94,651.85,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406685474,1.12878586,652.93,651.86,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406685676,1.12878586,652.92,651.86,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406685876,1.12878586,652.91,651.86,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406686078,1.12878586,652.9,651.86,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406686279,1.12878586,652.89,651.86,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406686575,1.12878586,652.88,651.86,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406686778,1.12878586,652.87,651.86,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406686974,1.12878586,652.86,651.86,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406687175,1.12878586,652.85,651.86,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406687475,0.26652677,652.99,651.85,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406687476,1.12878586,652.84,651.85,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406687677,1.12878586,652.83,651.85,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406687878,1.12878586,652.82,651.85,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406688078,1.12878586,652.81,651.85,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406688279,1.12878586,652.8,651.86,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406688476,0.26652677,652.99,651.86,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406688679,1.12884149,652.98,651.86,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406688976,1.12884149,652.97,651.91,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406689179,1.12884149,652.96,651.91,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406689377,0.26652677,652.99,651.91,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406689378,1.12884149,652.95,651.91,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406689676,1.12884149,652.94,651.91,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406689876,1.12884149,652.93,651.91,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406690077,1.12884149,652.92,651.91,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406690278,1.12884149,652.91,651.91,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406690475,1.12884149,652.9,651.92,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406690682,1.12884149,652.89,651.92,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406690877,1.12884149,652.88,651.92,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406691078,1.12884149,652.87,651.95,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406691280,1.12884149,652.86,651.95,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406691582,1.12884149,652.85,651.79,4.12543891]
["bitfinex-derivatives","BNBF0:USTF0",1749406691783,0.26652677,652.99,651.79,4.12543891]
["bitfinex-derivatives","BNBF0:USTF0",1749406691980,1.12894068,652.98,651.79,4.12543891]
["bitfinex-derivatives","BNBF0:USTF0",1749406692178,1.12894068,652.97,651.79,4.12543891]
["bitfinex-derivatives","BNBF0:USTF0",1749406692378,0.26652677,652.99,651.79,4.12543891]
["bitfinex-derivatives","BNBF0:USTF0",1749406692379,1.12894068,652.96,651.83,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406692583,1.12894068,652.95,651.83,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406692884,1.12894068,652.94,651.83,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406693179,1.12894068,652.93,651.83,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406693383,1.12894068,652.92,651.83,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406693584,1.12894068,652.91,651.83,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406693881,1.12894068,652.9,651.83,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406694085,1.12894068,652.89,651.83,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406694281,1.12894068,652.88,651.83,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406694579,1.12894068,652.87,651.83,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406694881,1.12894068,652.86,651.82,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406695185,0.26652677,652.99,651.84,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406695482,1.12884072,652.98,651.84,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406695681,1.12884072,652.97,651.84,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406695882,1.12884072,652.96,651.84,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406696082,1.12884072,652.95,651.84,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406696281,1.12884072,652.94,651.84,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406696483,1.12884072,652.93,651.84,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406696683,1.12884072,652.92,651.84,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406696880,1.12884072,652.91,651.84,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406697084,1.12884072,652.9,651.85,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406697285,1.12884072,652.89,651.85,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406697481,1.12884072,652.88,651.86,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406697683,1.12884072,652.87,651.86,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406697882,1.12884072,652.86,651.86,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406698082,0.26652677,652.99,651.86,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406698282,1.12874908,652.98,651.86,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406698485,1.12874908,652.97,651.86,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406698687,1.12874908,652.96,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406698983,1.12874908,652.95,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406699187,1.12874908,652.94,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406699389,1.12874908,652.93,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406699586,1.12874908,652.92,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406699890,1.12874908,652.91,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406700083,1.12874908,652.9,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406700288,1.12874908,652.89,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406700485,1.12874908,652.88,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406700690,1.12874908,652.87,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406700888,1.12874908,652.86,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406701186,1.12874908,652.85,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406701389,1.12874908,652.84,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406701589,1.12874908,652.83,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406701790,0.26652677,652.99,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406701991,1.12882308,652.98,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406702287,1.12882308,652.97,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406702489,1.12882308,652.96,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406702689,1.12882308,652.95,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406702992,1.12882308,652.94,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406703191,1.12882308,652.93,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406703394,1.12882308,652.92,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406703592,1.12882308,652.91,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406703792,1.12882308,652.9,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406703989,1.12882308,652.89,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406704193,1.12882308,652.88,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406704393,1.12882308,652.87,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406704691,1.12882308,652.86,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406704994,1.12882308,652.85,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406705192,1.12882308,652.84,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406705390,1.12882308,652.83,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406705595,0.26652677,652.99,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406705795,1.12884057,652.98,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406705991,1.12884057,652.97,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406706194,1.12884057,652.96,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406706395,1.12884057,652.95,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406706591,1.12884057,652.94,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406706894,1.12884057,652.93,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406707092,1.12884057,652.92,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406707391,1.12884057,652.91,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406707593,1.12884057,652.9,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406707793,1.12884057,652.89,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406707999,1.12884057,652.88,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406708293,1.12884057,652.87,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406708496,0.26652677,652.99,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406708497,1.12884057,652.86,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406708699,1.12884057,652.85,651.98,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406708895,1.12884057,652.84,651.98,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406709099,1.12884057,652.83,651.98,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406709399,1.12884057,652.82,651.98,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406709596,0.26652677,652.99,651.98,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406709796,1.12878687,652.98,651.98,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406709996,1.12878687,652.97,651.98,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406710297,1.12878687,652.96,651.98,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406710496,1.12878687,652.95,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406710795,1.12878687,652.94,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406710995,1.12878687,652.93,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406711200,1.12878687,652.92,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406711397,1.12878687,652.91,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406711596,1.12878687,652.9,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406711800,1.12878687,652.89,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406712001,1.12878687,652.88,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406712200,1.12878687,652.87,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406712394,1.12878687,652.86,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406712694,1.12878687,652.85,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406712898,1.12878687,652.84,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406713100,1.12878687,652.83,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406713300,1.12878687,652.82,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406713497,1.12878687,652.81,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406713701,0.26652677,652.99,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406714000,1.12974214,652.98,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406714202,1.12974214,652.97,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406714498,1.12974214,652.96,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406714701,1.12974214,652.95,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406714902,1.12974214,652.94,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406715103,1.12974214,652.93,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406715400,1.12974214,652.92,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406715597,1.12974214,652.91,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406715802,1.12974214,652.9,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406716004,1.12974214,652.89,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406716203,1.12974214,652.88,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406716503,1.12974214,652.87,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406716702,1.12974214,652.86,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406716902,1.12974214,652.85,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406717100,1.12974214,652.84,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406717404,1.12974214,652.83,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406717606,1.12974214,652.82,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406717905,1.12974214,652.81,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406718102,0.26652677,652.99,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406718407,1.12910136,652.98,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406718703,1.12910136,652.97,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406718905,1.12910136,652.96,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406719202,1.12910136,652.95,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406719404,1.12910136,652.94,651.79,4.12543891]
["bitfinex-derivatives","BNBF0:USTF0",1749406719602,1.12910136,652.93,651.79,4.12543891]
["bitfinex-derivatives","BNBF0:USTF0",1749406719801,1.12910136,652.92,651.79,4.12543891]
["bitfinex-derivatives","BNBF0:USTF0",1749406720005,1.12910136,652.91,651.79,4.12543891]
["bitfinex-derivatives","BNBF0:USTF0",1749406720205,1.12910136,652.9,651.79,4.12543891]
["bitfinex-derivatives","BNBF0:USTF0",1749406720402,1.12910136,652.89,651.79,4.12543891]
["bitfinex-derivatives","BNBF0:USTF0",1749406720604,1.12910136,652.88,651.79,4.12543891]
["bitfinex-derivatives","BNBF0:USTF0",1749406720806,1.12910136,652.87,651.94,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406721003,1.12910136,652.86,651.94,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406721206,1.12910136,652.85,651.97,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406721407,1.12910136,652.84,651.97,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406721707,1.12910136,652.83,651.97,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406721907,0.26652677,652.99,651.97,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406722107,1.12758053,652.98,651.97,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406722304,1.12758053,652.97,651.97,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406722506,1.12758053,652.96,651.98,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406722709,1.12758053,652.95,651.98,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406722902,1.12758053,652.94,651.98,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406723201,1.12758053,652.93,651.98,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406723403,1.12758053,652.92,651.98,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406723603,1.12758053,652.91,651.98,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406723804,1.12758053,652.9,651.98,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406724004,1.12758053,652.89,651.98,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406724208,1.12758053,652.88,651.98,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406724410,1.12758053,652.87,651.98,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406724610,1.12758053,652.86,651.98,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406724810,1.12758053,652.85,651.97,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406725109,1.12758053,652.84,651.97,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406725307,1.12758053,652.83,651.97,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406725508,0.26652677,652.99,651.97,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406725709,1.1278442,652.98,651.97,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406725906,1.1278442,652.97,651.97,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406726104,1.1278442,652.96,651.98,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406726309,1.1278442,652.95,651.98,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406726511,1.1278442,652.94,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406726710,1.1278442,652.93,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406727010,1.1278442,652.92,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406727210,1.1278442,652.91,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406727405,1.1278442,652.9,652.0,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406727609,1.1278442,652.89,652.0,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406727811,1.1278442,652.88,652.0,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406728007,1.1278442,652.87,652.0,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406728211,1.1278442,652.86,652.0,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406728512,1.237,652.96,652.0,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406728712,1.12976692,652.95,652.04,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406728912,1.12976692,652.94,652.04,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406729108,1.12976692,652.93,652.04,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406729312,1.12976692,652.92,652.04,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406729507,1.12976692,652.91,652.04,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406729712,1.12976692,652.9,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406729910,1.12976692,652.89,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406730109,1.12976692,652.88,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406730307,1.12976692,652.87,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406730506,1.237,652.96,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406730711,1.12777866,652.95,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406730907,1.12777866,652.94,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406731112,1.12777866,652.93,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406731312,1.12777866,652.92,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406731513,1.12777866,652.91,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406731708,1.12777866,652.9,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406732012,1.12777866,652.89,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406732216,1.12777866,652.88,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406732510,1.12777866,652.87,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406732709,1.237,652.96,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406732911,1.12792273,652.95,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406733111,1.237,652.96,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406733112,1.12792273,652.94,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406733310,1.12792273,652.93,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406733514,1.12792273,652.92,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406733810,1.12792273,652.91,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406734013,1.12792273,652.9,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406734215,1.12792273,652.89,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406734414,1.12792273,652.88,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406734614,1.237,652.96,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406734615,1.12792273,652.87,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406734909,1.12792273,652.86,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406735111,1.237,652.96,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406735310,1.12808639,652.95,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406735611,1.12808639,652.94,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406735809,1.12808639,652.93,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406736013,1.12808639,652.92,652.06,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406736312,1.12808639,652.91,652.06,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406736513,1.12808639,652.9,652.06,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406736711,1.12808639,652.89,652.06,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406736914,1.12808639,652.88,652.06,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406737215,1.237,652.96,652.06,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406737414,1.12822467,652.95,652.06,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406737616,1.12822467,652.94,652.06,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406737816,1.237,652.96,652.06,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406737817,1.12822467,652.93,652.06,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406738014,1.12822467,652.92,652.06,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406738214,1.12822467,652.91,651.88,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406738411,1.12822467,652.9,651.88,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406738614,1.237,652.96,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406738615,1.12822467,652.89,651.82,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406738819,1.12822467,652.88,651.82,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406739019,1.12822467,652.87,651.82,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406739219,1.12822467,652.86,651.82,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406739418,1.12822467,652.85,651.82,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406739616,1.12822467,652.84,651.82,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406739818,1.12822467,652.83,651.82,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406740019,1.12822467,652.82,651.82,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406740221,1.12822467,652.81,651.82,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406740418,1.12822467,652.8,651.82,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406740622,1.12822467,652.79,651.82,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406740822,1.12822467,652.78,651.82,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406741016,1.237,652.96,651.82,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406741318,1.12859786,652.95,651.84,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406741521,1.12859786,652.94,651.84,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406741721,1.12859786,652.93,651.84,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406742020,1.12859786,652.92,651.85,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406742219,1.12859786,652.91,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406742521,1.12859786,652.9,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406742721,1.12859786,652.89,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406742921,1.12859786,652.88,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406743122,1.12859786,652.87,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406743424,1.12859786,652.86,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406743622,1.12859786,652.85,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406743824,1.12859786,652.84,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406744121,1.12859786,652.83,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406744322,1.12859786,652.82,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406744522,1.12859786,652.81,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406744723,1.12859786,652.8,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406744920,1.12859786,652.79,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406745220,1.12859786,652.78,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406745420,1.12859786,652.77,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406745722,1.237,652.96,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406746221,1.12907429,652.95,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406746424,1.12907429,652.94,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406746621,1.12907429,652.93,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406746825,1.12907429,652.92,651.82,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406747024,1.12907429,652.91,651.82,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406747224,1.12907429,652.9,651.82,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406747523,1.12907429,652.89,651.82,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406747824,1.12907429,652.88,651.95,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406748026,1.12907429,652.87,651.95,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406748225,1.12907429,652.86,651.95,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406748426,1.12907429,652.85,651.95,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406748726,1.12907429,652.84,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406749022,1.12907429,652.83,651.98,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406749226,1.12907429,652.82,651.98,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406749429,1.237,652.96,651.98,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406749723,1.12916897,652.95,651.98,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406749923,1.12916897,652.94,651.97,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406750225,1.12916897,652.93,651.97,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406750424,1.12916897,652.92,651.97,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406750622,1.12916897,652.91,651.97,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406750827,1.12916897,652.9,651.98,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406751127,1.12916897,652.89,651.98,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406751328,1.12916897,652.88,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406751525,1.237,652.96,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406751724,1.12911569,652.95,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406751925,1.12911569,652.94,652.06,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406752228,1.12911569,652.93,652.06,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406752425,1.12911569,652.92,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406752725,1.12911569,652.91,652.06,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406752924,1.12911569,652.9,652.06,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406753123,1.12911569,652.89,652.06,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406753324,1.12911569,652.88,652.06,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406753525,1.12911569,652.87,652.06,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406753728,1.12911569,652.86,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406754028,1.12911569,652.85,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406754228,1.12911569,652.84,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406754428,1.12911569,652.83,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406754729,1.12911569,652.82,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406754928,1.12911569,652.81,652.06,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406755126,1.237,652.96,652.06,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406755330,1.13308206,652.95,652.06,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406755526,1.13308206,652.94,652.06,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406755731,1.13308206,652.93,652.06,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406756029,1.13308206,652.92,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406756225,1.13308206,652.91,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406756429,1.13308206,652.9,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406756625,1.13308206,652.89,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406756827,1.13308206,652.88,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406757026,1.13308206,652.87,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406757329,1.13308206,652.86,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406757528,1.13308206,652.85,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406757728,1.13308206,652.84,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406758027,1.13308206,652.83,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406758329,1.13308206,652.82,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406758532,1.13308206,652.81,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406758827,1.13308206,652.8,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406759028,1.13308206,652.79,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406759227,1.13308206,652.78,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406759430,2.38512518,652.96,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406759628,1.13302798,652.95,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406759832,1.13302798,652.94,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406760034,1.13302798,652.93,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406760232,1.13302798,652.92,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406760429,1.13302798,652.91,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406760631,1.13302798,652.9,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406760930,1.13302798,652.89,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406761129,1.13302798,652.88,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406761432,1.13302798,652.87,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406761626,1.13302798,652.86,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406761832,1.13302798,652.85,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406762030,1.13302798,652.84,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406762231,1.13302798,652.83,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406762528,1.13302798,652.82,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406762733,1.13302798,652.81,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406762931,1.13302798,652.8,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406763134,1.13302798,652.79,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406763330,1.13302798,652.78,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406763528,2.38512518,652.96,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406763829,1.13242562,652.95,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406764030,2.38512518,652.96,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406764031,1.13242562,652.94,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406764230,1.13242562,652.93,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406764430,1.13242562,652.92,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406764734,1.13242562,652.91,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406765030,1.13242562,652.9,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406765230,1.13242562,652.89,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406765530,1.13242562,652.88,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406765734,1.13242562,652.87,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406766029,1.13242562,652.86,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406766229,1.13242562,652.85,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406766436,1.13242562,652.84,651.8,5.34602827]
["bitfinex-derivatives","BNBF0:USTF0",1749406766634,1.13242562,652.83,651.8,5.34602827]
["bitfinex-derivatives","BNBF0:USTF0",1749406766834,1.13242562,652.82,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406767033,1.13242562,652.81,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406767236,1.13242562,652.8,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406767432,1.13242562,652.79,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406767633,1.13242562,652.78,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406767836,1.13242562,652.77,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406768033,1.13242562,652.76,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406768233,1.237,652.96,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406768234,1.13242562,652.75,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406768534,1.13242562,652.74,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406768737,1.13242562,652.73,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406768937,1.13242562,652.72,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406769134,1.13242562,652.71,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406769332,1.237,652.96,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406769333,1.13242562,652.7,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406769635,1.13242562,652.69,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406769833,1.13242562,652.68,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406770032,1.237,652.96,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406770238,1.13158739,652.95,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406770434,1.13158739,652.94,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406770633,1.13158739,652.93,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406770837,1.13158739,652.92,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406771134,1.13158739,652.91,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406771437,1.13158739,652.9,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406771636,1.13158739,652.89,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406771833,1.13158739,652.88,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406772035,1.13158739,652.87,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406772234,1.13158739,652.86,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406772434,1.13158739,652.85,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406772639,1.13158739,652.84,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406772838,1.13158739,652.83,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406773036,1.13158739,652.82,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406773235,1.13158739,652.81,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406773439,1.13158739,652.8,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406773635,1.13158739,652.79,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406773839,1.13158739,652.78,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406774140,1.13158739,652.77,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406774435,1.13158739,652.76,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406774637,1.13158739,652.75,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406774836,1.13158739,652.74,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406775039,1.13158739,652.73,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406775237,1.13158739,652.72,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406775440,1.13158739,652.71,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406775640,1.13158739,652.7,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406775836,1.237,652.96,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406776037,1.13105796,652.95,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406776239,1.13105796,652.94,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406776537,1.13105796,652.93,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406776740,1.13105796,652.92,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406776938,1.13105796,652.91,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406777138,1.13105796,652.9,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406777337,1.13105796,652.89,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406777538,1.13105796,652.88,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406777742,1.13105796,652.87,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406777940,1.13105796,652.86,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406778141,1.13105796,652.85,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406778342,1.13105796,652.84,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406778541,1.13105796,652.83,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406778739,1.13105796,652.82,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406778943,1.237,652.96,651.84,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406779141,1.12938209,652.95,651.84,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406779341,1.12938209,652.94,651.84,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406779546,1.12938209,652.93,651.84,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406779744,1.12938209,652.92,651.84,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406779943,1.12938209,652.91,651.84,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406780145,1.12938209,652.9,651.84,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406780345,1.12938209,652.89,651.84,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406780545,1.12938209,652.88,651.84,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406780743,1.12938209,652.87,651.92,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406780946,1.12938209,652.86,651.92,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406781147,1.12938209,652.85,651.92,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406781348,1.12938209,652.84,651.92,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406781548,1.237,652.96,651.92,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406781745,1.237,652.96,651.98,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406781746,1.13121785,652.95,651.98,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406782046,1.13121785,652.94,651.98,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406782345,1.13121785,652.93,651.98,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406782550,1.13121785,652.92,651.98,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406782746,1.13121785,652.91,651.98,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406782947,0.26665849,652.7,651.98,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406783349,0.26665849,652.7,651.96,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406785746,0.26665849,652.7,651.97,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406786151,0.26665849,652.7,651.96,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406786548,0.26665849,652.7,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406786549,0.26665849,652.7,651.97,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406788354,0.917,652.69,651.97,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406788857,0.917,652.69,651.91,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406790757,0.917,652.69,651.9,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406792062,0.917,652.69,651.91,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406792557,0.917,652.69,651.89,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406793257,0.917,652.69,651.91,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406793657,0.917,652.69,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749406801867,0.26670141,652.59,651.8,0.26670141]
["bitfinex-derivatives","BNBF0:USTF0",1749406803566,0.26670141,652.59,651.82,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406806467,0.26670141,652.59,651.94,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406807968,0.917,652.69,652.01,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406808166,1.18365645,652.69,652.01,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406808672,1.18365645,652.69,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406810469,1.18365645,652.69,652.06,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406810975,1.18365645,652.69,652.03,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406814178,1.18365645,652.69,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406815476,1.18365645,652.69,651.8,0.26670141]
["bitfinex-derivatives","BNBF0:USTF0",1749406815477,1.18365645,652.69,652.03,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406815978,1.18365645,652.69,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406817777,1.18365645,652.69,652.03,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406818582,1.18365645,652.69,652.06,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406820882,1.18365645,652.69,652.11,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406821686,1.18365645,652.69,652.1,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406825489,1.18365645,652.69,652.09,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406828495,1.18365645,652.69,652.01,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406831200,1.18365645,652.69,652.03,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406832502,1.18365645,652.69,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406833101,1.18365645,652.69,652.03,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406833901,1.18365645,652.69,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406838708,1.18365645,652.69,652.04,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406841408,1.18365645,652.69,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406841911,1.18365645,652.69,652.04,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406843711,1.18365645,652.69,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406848412,0.26665645,652.69,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406848613,0.26665645,652.69,652.03,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406849110,0.26665645,652.69,652.04,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406850012,0.26665645,652.69,652.03,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406850510,0.26665645,652.69,652.04,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406851314,0.26665645,652.69,651.98,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406851910,0.26665645,652.69,651.97,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406852114,1.018,652.68,651.97,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406852710,1.018,652.68,651.94,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406852911,1.018,652.68,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1749406854916,1.018,652.68,651.95,4.12536361]
["bitfinex-derivatives","BNBF0:USTF0",1749406856313,1.018,652.68,651.96,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406856515,1.018,652.68,651.96,4.1253589]
["bitfinex-derivatives","BNBF0:USTF0",1749406858015,1.018,652.68,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1749406861121,1.018,652.68,651.98,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406861721,1.018,652.68,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406862231,1.018,652.68,652.03,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406863133,1.018,652.68,652.04,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406863833,1.018,652.68,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406864333,1.018,652.68,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406864729,1.018,652.68,652.0,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406866933,1.018,652.68,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406867535,1.018,652.68,652.01,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406868133,1.018,652.68,652.08,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406868536,1.018,652.68,652.16,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406869937,1.018,652.68,652.17,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406873937,0.35968262,652.68,652.2,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406874340,0.35968262,652.68,652.23,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406878945,0.35968262,652.68,652.12,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406887349,0.35968262,652.68,652.13,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406887748,0.35968262,652.68,652.12,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406888746,0.35968262,652.68,652.14,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406889151,0.35968262,652.68,652.1,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406889651,0.35968262,652.68,652.09,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406890751,0.35968262,652.68,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406894255,0.35968262,652.68,651.98,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406897753,0.35968262,652.68,651.97,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406898757,0.35968262,652.68,652.03,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406899754,0.35968262,652.68,652.04,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406900158,0.35968262,652.68,652.03,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406900455,0.35968262,652.68,652.08,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406902659,0.35968262,652.68,652.09,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406903159,0.35968262,652.68,652.01,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406904061,0.35968262,652.68,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406906961,0.35968262,652.68,652.06,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406907559,0.35968262,652.68,652.07,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406909166,0.26665645,652.69,652.07,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406910460,0.26665645,652.69,652.08,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406913067,0.26665645,652.69,652.15,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406914570,1.2,652.68,652.15,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406917867,1.2,652.68,652.16,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406918773,1.2,652.68,652.22,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406921474,1.2,652.68,652.23,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406922377,1.2,652.68,652.22,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406928479,0.26662172,652.76,652.22,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406928878,0.26662172,652.76,652.15,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406929277,0.26662172,652.76,652.11,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406931483,1.294,652.75,652.11,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406931680,1.294,652.75,652.1,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406932680,1.294,652.75,652.11,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406932880,1.294,652.75,652.12,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406937881,1.294,652.75,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1749406958404,0.26662172,652.76,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1749406961705,1.256,652.75,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1749406971611,1.256,652.75,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406972611,1.256,652.75,652.06,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406974316,1.256,652.75,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406975716,1.256,652.75,652.0,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406976216,1.256,652.75,651.96,4.1253589]
["bitfinex-derivatives","BNBF0:USTF0",1749406976614,1.256,652.75,651.97,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406976815,1.256,652.75,651.97,4.1253542]
["bitfinex-derivatives","BNBF0:USTF0",1749406977917,1.256,652.75,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1749406978319,1.256,652.75,652.13,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406982020,1.256,652.75,652.11,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406984118,1.256,652.75,652.13,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406985018,1.256,652.75,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1749406985019,1.256,652.75,652.14,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406985519,1.256,652.75,652.16,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406986421,1.256,652.75,652.15,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406987420,1.256,652.75,652.16,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406988523,1.256,652.75,652.15,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406988826,1.256,652.75,652.14,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406990627,1.256,652.75,652.13,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406991024,1.256,652.75,652.14,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406991927,1.256,652.75,652.12,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406994729,1.256,652.75,652.11,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406995224,1.256,652.75,652.12,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406996425,1.256,652.75,652.13,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749406997025,1.256,652.75,652.14,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407004936,0.26662172,652.76,652.14,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407006936,0.26662172,652.76,652.15,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407007335,0.26662172,652.76,652.14,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407007732,0.26662172,652.76,652.15,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407008235,0.26662172,652.76,652.14,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407008434,0.983,652.75,652.14,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407008633,0.983,652.75,652.2,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407009537,0.983,652.75,652.21,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407009935,0.983,652.75,652.19,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407010436,0.983,652.75,652.16,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407011238,0.983,652.75,652.15,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407011839,0.983,652.75,652.14,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407012739,0.983,652.75,652.13,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407013140,0.983,652.75,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1749407022652,0.983,652.75,651.97,4.1253542]
["bitfinex-derivatives","BNBF0:USTF0",1749407023147,0.983,652.75,651.98,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407024049,0.983,652.75,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1749407040969,0.983,652.75,652.04,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407041365,0.983,652.75,652.03,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407041767,0.983,652.75,652.06,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407044970,0.983,652.75,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1749407044971,0.983,652.75,652.08,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407045875,0.983,652.75,652.07,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407048375,0.983,652.75,652.08,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407048872,0.983,652.75,652.13,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407049275,0.983,652.75,652.11,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407050174,0.983,652.75,652.12,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407051076,0.983,652.75,652.09,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407051576,0.983,652.75,652.1,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407054974,0.983,652.75,652.11,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407055978,0.983,652.75,652.13,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407056473,0.983,652.75,652.14,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407057379,0.983,652.75,652.15,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407058681,0.983,652.75,652.07,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407058976,0.983,652.75,652.08,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407061777,0.983,652.75,652.09,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407062379,0.26662172,652.76,652.09,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407064784,0.26662172,652.76,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1749407065180,1.098,652.75,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1749407096108,0.26662172,652.76,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1749407097512,0.26662172,652.76,652.0,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407098810,0.26662172,652.76,652.07,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407099709,0.26662172,652.76,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1749407099909,1.103,652.75,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1749407118221,0.26667791,652.58,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1749407159664,1.2,652.57,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1749407185596,0.26667791,652.58,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1749407187991,1.045,652.57,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1749407188590,1.045,652.57,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407193197,1.045,652.57,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1749407198005,1.045,652.57,651.98,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407199002,1.045,652.57,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1749407209213,0.26667791,652.58,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1749407212814,1.06,652.57,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1749407214114,1.06,652.57,651.97,4.1253542]
["bitfinex-derivatives","BNBF0:USTF0",1749407216619,1.06,652.57,651.98,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407218226,1.06,652.57,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407219228,1.06,652.57,652.0,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407222024,1.06,652.57,652.01,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407233933,1.06,652.57,651.97,4.1253542]
["bitfinex-derivatives","BNBF0:USTF0",1749407237438,1.06,652.57,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407238741,1.06,652.57,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1749407250343,1.06,652.57,652.0,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407253453,1.06,652.57,651.98,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407254751,1.06,652.57,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1749407256055,0.26667791,652.58,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1749407258655,0.959,652.57,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1749407274066,0.959,652.57,651.98,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407274666,0.959,652.57,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407276373,0.959,652.57,652.0,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407278571,0.959,652.57,652.09,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407280972,0.959,652.57,652.08,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407282372,0.959,652.57,652.04,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407282775,0.959,652.57,652.03,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407283677,0.959,652.57,652.04,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407284579,0.959,652.57,652.0,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407285079,0.959,652.57,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407286276,0.959,652.57,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1749407286277,0.959,652.57,652.0,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407288577,0.959,652.57,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1749407301591,0.26667791,652.58,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1749407302987,0.26667791,652.58,651.97,4.1253542]
["bitfinex-derivatives","BNBF0:USTF0",1749407304087,1.248,652.57,651.97,4.1253542]
["bitfinex-derivatives","BNBF0:USTF0",1749407306393,1.248,652.57,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407315800,1.248,652.57,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407319001,1.248,652.57,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407319900,1.248,652.57,652.04,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407321605,1.248,652.57,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407321899,1.248,652.57,652.04,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407324606,1.248,652.57,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407325906,1.248,652.57,652.08,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407329012,1.248,652.57,652.0,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407337721,1.248,652.57,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1749407343622,1.248,652.57,651.97,4.1253542]
["bitfinex-derivatives","BNBF0:USTF0",1749407348524,1.248,652.57,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407349329,1.248,652.57,652.03,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407350229,1.248,652.57,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407352129,0.26667791,652.58,652.03,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407353931,0.26667791,652.58,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407354929,1.167,652.57,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407368245,1.167,652.57,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1749407368845,1.167,652.57,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407370142,1.167,652.57,652.03,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407371447,1.167,652.57,652.04,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407371848,1.167,652.57,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1749407387159,0.26667791,652.58,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1749407391263,1.07,652.57,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1749407398268,1.07,652.57,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407399664,1.07,652.57,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1749407399665,1.07,652.57,652.03,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407401569,1.07,652.57,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1749407414281,1.07,652.57,652.01,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407414685,1.07,652.57,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1749407423288,0.26666564,652.66,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1749407424894,0.26666564,652.66,652.0,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407425490,0.26666564,652.66,652.06,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407426295,0.871,652.65,652.06,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407428192,0.871,652.65,652.08,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407428591,0.871,652.65,652.07,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407428998,0.871,652.65,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407429398,0.871,652.65,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1749407430296,0.871,652.65,652.0,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407430999,0.871,652.65,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407431700,0.871,652.65,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407432101,0.871,652.65,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1749407452509,0.871,652.65,651.98,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407452914,0.871,652.65,652.03,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407454116,0.871,652.65,652.04,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407456313,0.871,652.65,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407458620,0.871,652.65,652.06,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407459219,0.871,652.65,652.12,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407459722,0.871,652.65,652.13,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407459926,0.871,652.65,652.12,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407461824,0.871,652.65,652.13,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407462222,0.871,652.65,652.12,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407468031,0.871,652.65,652.1,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407469028,0.871,652.65,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407469430,0.871,652.65,652.04,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407478941,0.871,652.65,652.06,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407479343,0.26666564,652.66,652.06,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407483047,0.774,652.65,652.06,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407487850,0.774,652.65,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1749407497663,0.774,652.65,652.06,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407499170,0.774,652.65,652.08,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407502275,0.774,652.65,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1749407502276,0.774,652.65,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407505475,0.774,652.65,652.01,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407507979,0.774,652.65,652.04,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407509080,0.774,652.65,652.1,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407510283,0.774,652.65,652.09,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407511180,0.774,652.65,652.1,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407512181,0.774,652.65,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1749407513388,0.774,652.65,651.98,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407514483,0.774,652.65,651.97,4.1253542]
["bitfinex-derivatives","BNBF0:USTF0",1749407515287,0.774,652.65,651.98,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407517601,0.774,652.65,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1749407527493,0.774,652.65,652.01,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407528194,0.774,652.65,652.0,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407529793,0.774,652.65,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407530194,0.774,652.65,652.04,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407531596,0.774,652.65,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1749407531597,0.774,652.65,652.06,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407533296,0.774,652.65,652.07,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407534199,0.26666564,652.66,652.07,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407534799,0.26666564,652.66,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407535296,0.26666564,652.66,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1749407537698,1.111,652.65,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1749407537901,1.111,652.65,651.97,4.1253542]
["bitfinex-derivatives","BNBF0:USTF0",1749407539200,1.111,652.65,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1749407539700,1.111,652.65,651.97,4.1253542]
["bitfinex-derivatives","BNBF0:USTF0",1749407540605,1.111,652.65,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1749407545009,1.111,652.65,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407545405,1.111,652.65,652.03,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407547508,1.111,652.65,652.04,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407548109,1.111,652.65,652.03,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407549107,1.111,652.65,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407550409,1.111,652.65,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407551408,1.111,652.65,652.03,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407553513,1.111,652.65,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407555419,1.111,652.65,652.03,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407556418,1.111,652.65,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407556819,1.111,652.65,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1749407566737,1.111,652.65,651.97,4.1253542]
["bitfinex-derivatives","BNBF0:USTF0",1749407567036,1.111,652.65,652.08,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407579342,1.111,652.65,652.06,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407583244,1.111,652.65,652.03,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407583747,1.111,652.65,652.04,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407585944,1.111,652.65,652.03,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407589249,1.111,652.65,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407589952,1.111,652.65,652.04,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407590551,1.111,652.65,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407591449,1.111,652.65,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407591852,1.111,652.65,652.03,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407592752,1.111,652.65,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407593854,0.26666564,652.66,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407595951,0.26666564,652.66,652.06,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407596455,0.26666564,652.66,652.04,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407597754,0.968,652.65,652.04,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407599057,0.968,652.65,652.1,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407601254,0.968,652.65,652.13,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407602554,0.968,652.65,652.14,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407604860,0.968,652.65,652.13,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407605860,0.968,652.65,652.12,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407606154,0.968,652.65,652.13,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407608961,0.968,652.65,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1749407608962,0.968,652.65,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407610462,0.968,652.65,652.04,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407612462,0.968,652.65,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407614764,0.968,652.65,652.06,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407616562,0.968,652.65,652.04,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407617362,0.968,652.65,652.03,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407618064,0.968,652.65,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407619168,0.968,652.65,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1749407619169,0.968,652.65,652.04,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407619768,0.968,652.65,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1749407619769,0.968,652.65,652.03,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407620169,0.968,652.65,652.04,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407621066,0.968,652.65,651.98,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407622473,0.968,652.65,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1749407623973,0.26666564,652.66,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1749407626875,0.765,652.65,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1749407652892,0.26669937,652.54,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1749407677117,0.836,652.53,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1749407703537,0.836,652.53,651.74,0.26672389]
["bitfinex-derivatives","BNBF0:USTF0",1749407708743,0.836,652.53,651.74,4.08531551]
["bitfinex-derivatives","BNBF0:USTF0",1749407709140,0.836,652.53,651.75,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407709740,0.836,652.53,651.74,0.26672389]
["bitfinex-derivatives","BNBF0:USTF0",1749407710644,0.836,652.53,651.74,4.08531551]
["bitfinex-derivatives","BNBF0:USTF0",1749407711443,0.836,652.53,651.75,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407712444,0.836,652.53,651.78,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407712944,0.836,652.53,651.79,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407724549,0.836,652.53,651.76,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407725049,0.836,652.53,651.75,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407728652,0.836,652.53,651.63,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407728851,0.836,652.53,651.61,0.26676376]
["bitfinex-derivatives","BNBF0:USTF0",1749407729755,1.16703151,652.52,651.61,0.26676376]
["bitfinex-derivatives","BNBF0:USTF0",1749407730054,0.836,652.53,651.61,0.26676376]
["bitfinex-derivatives","BNBF0:USTF0",1749407730254,0.26669937,652.54,651.61,0.26676376]
["bitfinex-derivatives","BNBF0:USTF0",1749407730451,1.16796304,652.53,651.61,0.26676376]
["bitfinex-derivatives","BNBF0:USTF0",1749407730655,1.16796304,652.52,651.61,0.26676376]
["bitfinex-derivatives","BNBF0:USTF0",1749407730854,0.26669937,652.54,651.61,0.26676376]
["bitfinex-derivatives","BNBF0:USTF0",1749407731055,1.17298799,652.53,651.61,0.26676376]
["bitfinex-derivatives","BNBF0:USTF0",1749407731256,0.26669937,652.54,651.61,0.26676376]
["bitfinex-derivatives","BNBF0:USTF0",1749407731455,1.17277399,652.53,651.61,0.26676376]
["bitfinex-derivatives","BNBF0:USTF0",1749407731757,1.17277726,652.52,651.61,0.26676376]
["bitfinex-derivatives","BNBF0:USTF0",1749407731958,0.26669937,652.54,651.61,0.26676376]
["bitfinex-derivatives","BNBF0:USTF0",1749407732154,1.17224567,652.53,651.61,0.26676376]
["bitfinex-derivatives","BNBF0:USTF0",1749407732355,0.26669937,652.54,651.61,0.26676376]
["bitfinex-derivatives","BNBF0:USTF0",1749407732559,1.17205393,652.53,651.61,0.26676376]
["bitfinex-derivatives","BNBF0:USTF0",1749407732756,0.26669937,652.54,651.61,0.26676376]
["bitfinex-derivatives","BNBF0:USTF0",1749407732956,1.17205393,652.53,651.61,0.26676376]
["bitfinex-derivatives","BNBF0:USTF0",1749407733260,0.26669937,652.54,651.61,0.26676376]
["bitfinex-derivatives","BNBF0:USTF0",1749407733460,1.17188429,652.53,651.61,0.26676376]
["bitfinex-derivatives","BNBF0:USTF0",1749407733655,0.26669937,652.54,651.61,0.26676376]
["bitfinex-derivatives","BNBF0:USTF0",1749407733860,1.17188396,652.53,651.61,0.26676376]
["bitfinex-derivatives","BNBF0:USTF0",1749407734061,0.26669937,652.54,651.61,0.26676376]
["bitfinex-derivatives","BNBF0:USTF0",1749407734263,0.815,652.52,651.61,0.26676376]
["bitfinex-derivatives","BNBF0:USTF0",1749407735561,0.26669937,652.54,651.61,0.26676376]
["bitfinex-derivatives","BNBF0:USTF0",1749407740260,1.202,652.53,651.61,0.26676376]
["bitfinex-derivatives","BNBF0:USTF0",1749407740660,1.202,652.53,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1749407751471,1.202,652.53,651.66,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407751771,1.202,652.53,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1749407751772,1.202,652.53,651.67,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407753569,1.202,652.53,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1749407773994,1.202,652.53,651.76,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407776189,1.202,652.53,651.73,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407778393,1.202,652.53,651.72,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407778998,1.202,652.53,651.79,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407779398,1.202,652.53,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407780201,0.26669937,652.54,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407780697,0.26669937,652.54,651.82,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407781100,0.26669937,652.54,651.83,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407782703,1.17081832,652.76,651.83,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407783003,0.76,652.53,651.84,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407784302,0.76,652.53,651.76,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407785207,0.76,652.53,651.77,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407785708,0.76,652.53,651.75,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407786405,0.76,652.53,651.76,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407787106,0.76,652.53,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1749407787107,0.76,652.53,651.77,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407788309,0.26673309,652.52,651.77,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407788809,0.26673309,652.52,651.78,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407789312,0.26673309,652.52,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407789507,0.26673309,652.52,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1749407790511,0.26673309,652.52,651.7,4.12548129]
["bitfinex-derivatives","BNBF0:USTF0",1749407793315,0.26673309,652.52,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407793717,0.26673309,652.52,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1749407794113,0.26673309,652.52,651.77,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407794513,0.26673309,652.52,651.79,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407795015,0.26673309,652.52,651.73,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407795417,0.26673309,652.52,651.75,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407796016,0.26673309,652.52,651.74,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407796313,0.26673309,652.52,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407796817,0.26673309,652.52,651.7,4.12548129]
["bitfinex-derivatives","BNBF0:USTF0",1749407797313,0.26673309,652.52,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407797812,0.26673309,652.52,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1749407799117,0.26673309,652.52,651.7,4.12548129]
["bitfinex-derivatives","BNBF0:USTF0",1749407799514,0.26673309,652.52,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1749407811619,0.26673309,652.52,651.72,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407812520,0.26673309,652.52,651.73,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407812827,1.108,652.51,651.73,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407815124,1.108,652.51,651.74,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407815525,1.108,652.51,651.75,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407816525,1.108,652.51,651.74,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407817326,1.108,652.51,651.73,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407817830,1.108,652.51,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407820530,1.108,652.51,651.83,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407825434,1.108,652.51,651.84,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407828638,1.108,652.51,651.85,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407829134,1.108,652.51,651.89,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407837840,1.108,652.51,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407838237,1.108,652.51,651.72,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407839439,1.108,652.51,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1749407840837,0.26673309,652.52,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1749407843736,0.875,652.51,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1749407847943,0.875,652.51,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407849242,0.875,652.51,651.72,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407849746,0.875,652.51,651.73,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407850143,0.875,652.51,651.72,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407851942,0.875,652.51,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1749407882871,0.875,652.51,651.76,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407883769,0.875,652.51,651.75,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407884369,0.875,652.51,651.76,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407889273,0.875,652.51,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1749407896681,0.875,652.51,651.7,4.12548129]
["bitfinex-derivatives","BNBF0:USTF0",1749407897580,0.26673309,652.52,651.7,4.12548129]
["bitfinex-derivatives","BNBF0:USTF0",1749407898682,0.26673309,652.52,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1749407900980,1.148,652.51,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1749407921793,1.148,652.51,651.73,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407922598,1.148,652.51,651.76,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407923199,1.148,652.51,651.78,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407924495,1.148,652.51,651.83,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407929303,1.148,652.51,651.77,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407930106,0.26673309,652.52,651.77,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407933807,0.792,652.51,651.77,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407937906,0.792,652.51,651.7,4.12548129]
["bitfinex-derivatives","BNBF0:USTF0",1749407938210,0.792,652.51,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1749407947924,0.792,652.51,651.77,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407949124,0.792,652.51,651.79,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407950525,0.792,652.51,651.77,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407951126,0.792,652.51,651.82,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407952024,0.792,652.51,651.83,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407952424,0.792,652.51,651.82,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407953325,0.792,652.51,651.79,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407953725,0.792,652.51,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407956023,0.792,652.51,651.82,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407959128,0.792,652.51,651.8,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407960526,0.792,652.51,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407960924,0.26673309,652.52,651.8,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407961325,0.26673309,652.52,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407963936,0.705,652.51,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407969037,0.705,652.51,651.87,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407970037,0.705,652.51,651.88,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407979054,0.705,652.51,651.83,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407979848,0.705,652.51,651.82,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407980352,0.705,652.51,651.77,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407980948,0.705,652.51,651.76,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407981452,0.705,652.51,651.78,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407981752,0.705,652.51,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1749407991658,0.705,652.51,651.85,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407993062,0.26673309,652.52,651.85,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407996664,0.26673309,652.52,651.86,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407997168,1.061,652.51,651.77,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407997968,1.061,652.51,651.78,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407999264,1.061,652.51,651.77,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749407999765,1.061,652.51,651.78,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408002469,1.061,652.51,651.76,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408003269,1.061,652.51,651.77,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408004170,1.061,652.51,651.76,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408005567,1.061,652.51,651.75,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408006971,1.061,652.51,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408008872,1.061,652.51,651.79,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408009069,1.061,652.51,651.86,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408009774,1.061,652.51,651.85,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408011673,1.061,652.51,651.84,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408012474,1.061,652.51,651.85,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408013572,1.061,652.51,651.84,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408013774,1.061,652.51,651.85,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408014378,1.061,652.51,651.86,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408015176,1.061,652.51,651.92,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408016573,1.061,652.51,651.91,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408018880,1.061,652.51,651.93,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408019282,1.061,652.51,651.85,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408021581,1.061,652.51,651.84,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408022385,1.061,652.51,651.85,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408026188,0.26673309,652.52,651.85,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408026786,0.26673309,652.52,651.82,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408026985,1.14819798,652.76,651.82,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408027285,0.26670856,652.45,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408027486,1.14819798,652.76,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408027686,0.26672083,652.45,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408027890,1.14819798,652.76,651.8,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408028090,1.16900543,652.75,651.8,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408028385,1.16900543,652.74,651.8,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408028591,1.16900543,652.73,651.8,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408028792,0.26672185,652.52,651.79,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408029187,0.26672185,652.52,651.8,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408029689,0.26672185,652.52,651.79,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408029889,0.752,652.51,651.79,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408032289,0.752,652.51,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1749408047506,0.752,652.51,651.73,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408048504,0.752,652.51,651.74,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408048803,0.752,652.51,651.73,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408049307,0.752,652.51,651.74,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408049807,0.752,652.51,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1749408061528,0.752,652.51,651.73,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408063427,0.752,652.51,651.75,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408064326,0.752,652.51,651.76,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408065127,0.752,652.51,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1749408066128,0.752,652.51,651.68,0.26674741]
["bitfinex-derivatives","BNBF0:USTF0",1749408074737,0.752,652.51,651.77,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408075235,0.752,652.51,651.68,0.26674741]
["bitfinex-derivatives","BNBF0:USTF0",1749408075236,0.752,652.51,651.74,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408076037,0.752,652.51,651.75,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408077736,0.752,652.51,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408078236,0.752,652.51,651.72,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408078736,0.752,652.51,651.73,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408079237,0.752,652.51,651.72,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408079838,0.752,652.51,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408080137,0.752,652.51,651.72,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408081439,0.752,652.51,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408081935,0.752,652.51,651.68,0.26674741]
["bitfinex-derivatives","BNBF0:USTF0",1749408082238,0.752,652.51,651.68,4.08533903]
["bitfinex-derivatives","BNBF0:USTF0",1749408082639,0.752,652.51,651.68,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408082841,0.752,652.51,651.67,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408083736,0.752,652.51,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408084737,0.26672185,652.52,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408085039,0.26672185,652.52,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408085440,0.26672185,652.52,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408086939,0.26672185,652.52,651.7,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408087345,0.26672185,652.52,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408087546,0.892,652.51,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408087745,0.892,652.51,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408089050,0.892,652.51,651.72,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408089543,0.892,652.51,651.73,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408091350,0.892,652.51,651.74,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408091747,0.892,652.51,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408092754,0.892,652.51,651.82,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408094951,0.892,652.51,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408098957,0.892,652.51,651.87,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408109363,0.892,652.51,651.79,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408109960,0.892,652.51,651.78,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408112064,0.892,652.51,651.79,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408112964,0.892,652.51,651.78,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408115562,0.892,652.51,651.79,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408116965,0.892,652.51,651.75,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408118469,0.892,652.51,651.78,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408119269,0.892,652.51,651.79,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408121567,0.892,652.51,651.78,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408121968,0.892,652.51,651.79,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408123671,0.26672185,652.52,651.79,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408124574,0.26672185,652.52,651.8,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408126473,0.26672185,652.52,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408127070,0.926,652.51,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408127473,0.926,652.51,651.8,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408128273,0.926,652.51,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408128675,0.926,652.51,651.8,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408130972,0.926,652.51,651.79,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408131472,0.926,652.51,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408132076,0.926,652.51,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408132978,0.926,652.51,651.67,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408135281,0.926,652.51,651.68,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408136481,0.926,652.51,651.67,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408138182,0.26672185,652.52,651.67,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408138383,0.26672185,652.52,651.68,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408139185,0.26672185,652.52,651.61,0.2667607]
["bitfinex-derivatives","BNBF0:USTF0",1749408139186,0.26672185,652.52,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408140686,0.26672185,652.52,651.7,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408141382,0.26672185,652.52,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408141881,0.26672185,652.52,651.77,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408142086,0.764,652.51,651.77,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408142385,0.764,652.51,651.76,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408142786,0.764,652.51,651.83,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408144084,0.764,652.51,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408144688,0.764,652.51,651.82,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408149090,0.764,652.51,651.87,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408149593,0.764,652.51,651.88,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408150393,0.764,652.51,651.87,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408151795,0.764,652.51,651.88,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408153295,0.764,652.51,651.74,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408156803,0.764,652.51,651.7,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408157000,0.764,652.51,651.66,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408157604,0.764,652.51,651.63,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408157903,0.764,652.51,651.61,4.08535232]
["bitfinex-derivatives","BNBF0:USTF0",1749408158199,0.764,652.51,651.61,4.39228438]
["bitfinex-derivatives","BNBF0:USTF0",1749408158404,0.764,652.51,651.61,0.57369276]
["bitfinex-derivatives","BNBF0:USTF0",1749408165010,0.26672185,652.52,651.61,0.57369276]
["bitfinex-derivatives","BNBF0:USTF0",1749408167811,1.262,652.51,651.61,0.57369276]
["bitfinex-derivatives","BNBF0:USTF0",1749408194726,1.262,652.51,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1749408197834,0.26672185,652.52,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1749408201135,0.809,652.51,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1749408209945,0.809,652.51,651.62,4.12551897]
["bitfinex-derivatives","BNBF0:USTF0",1749408210446,0.809,652.51,651.64,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408210641,0.809,652.51,651.68,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408210841,0.809,652.51,651.68,4.12549071]
["bitfinex-derivatives","BNBF0:USTF0",1749408211345,0.809,652.51,651.73,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408211743,0.809,652.51,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408212950,0.809,652.51,651.79,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408214443,0.809,652.51,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408214444,0.809,652.51,651.77,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408218949,0.809,652.51,651.78,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408219250,0.809,652.51,651.77,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408219855,0.809,652.51,651.78,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408220753,0.809,652.51,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408221054,0.809,652.51,651.83,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408229158,0.809,652.51,651.82,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408230156,0.26672185,652.52,651.82,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408233865,1.24,652.51,651.82,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408234067,1.24,652.51,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408235064,1.24,652.51,651.8,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408235464,1.24,652.51,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408237168,1.24,652.51,651.79,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408238164,1.24,652.51,651.8,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408238565,1.24,652.51,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408239471,1.24,652.51,651.87,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408240773,1.24,652.51,651.88,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408241268,1.24,652.51,651.87,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408242372,1.24,652.51,651.89,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408249075,1.24,652.51,651.9,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408249479,1.24,652.51,651.83,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408250879,1.24,652.51,651.78,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408251381,1.24,652.51,651.8,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408254082,1.24,652.51,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408258689,1.24,652.51,651.82,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408259885,1.24,652.51,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408260791,1.24,652.51,651.85,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408279410,1.24,652.51,651.84,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408288912,0.26672185,652.52,651.84,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408289316,0.26672185,652.52,651.9,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408292422,0.26672185,652.52,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408292818,1.262,652.51,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408302332,1.262,652.51,651.85,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408303734,1.262,652.51,651.76,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408305330,1.262,652.51,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408307733,0.26672185,652.52,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408311138,0.865,652.51,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408313635,0.865,652.51,651.75,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408315540,0.865,652.51,651.84,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408316741,0.865,652.51,651.85,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408317745,0.865,652.51,651.86,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408319038,0.865,652.51,651.85,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408319938,0.865,652.51,651.74,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408321038,0.865,652.51,651.72,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408321242,0.865,652.51,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408324946,0.865,652.51,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408329548,0.865,652.51,651.79,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408330749,0.865,652.51,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408331247,0.865,652.51,651.83,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408332552,0.865,652.51,651.78,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408332951,0.865,652.51,651.77,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408334849,0.865,652.51,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408334850,0.865,652.51,651.85,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408337052,0.865,652.51,651.87,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408337451,0.865,652.51,651.89,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408339455,0.865,652.51,651.82,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408342554,0.865,652.51,651.85,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408345157,0.26672185,652.52,651.85,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408348657,0.867,652.51,651.85,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408349658,0.867,652.51,651.84,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408350158,0.867,652.51,651.85,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408350557,0.867,652.51,651.84,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408350955,0.867,652.51,651.85,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408355458,0.867,652.51,651.84,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408357364,0.867,652.51,651.85,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408358162,0.867,652.51,651.84,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408358666,0.867,652.51,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408359465,0.26672185,652.52,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408360871,0.26672185,652.52,651.68,4.12549071]
["bitfinex-derivatives","BNBF0:USTF0",1749408361269,0.26672185,652.52,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408362870,1.325,652.51,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408364073,1.325,652.51,651.68,4.12549071]
["bitfinex-derivatives","BNBF0:USTF0",1749408366777,1.325,652.51,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408368576,1.325,652.51,651.84,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408369481,1.325,652.51,651.86,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408370879,1.325,652.51,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408371380,1.325,652.51,651.72,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408371878,1.325,652.51,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408379390,1.325,652.51,651.73,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408380891,1.325,652.51,651.83,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408381691,1.325,652.51,651.93,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408382592,1.325,652.51,651.92,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408386692,1.325,652.51,651.91,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408388193,1.325,652.51,651.92,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408389398,1.325,652.51,651.84,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408390199,1.325,652.51,651.83,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408391600,1.325,652.51,651.84,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408395101,1.325,652.51,651.85,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408396401,1.325,652.51,651.84,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408403008,0.26672185,652.52,651.84,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408403307,0.26672185,652.52,651.83,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408404506,1.14843914,652.82,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408404704,0.26672798,652.39,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408405109,1.14843914,652.82,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408405306,0.26674434,652.39,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408405510,1.14843914,652.81,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408405705,1.16537063,652.8,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408406004,1.16537063,652.79,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408406209,1.16537063,652.78,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408406405,0.26674741,652.53,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408409509,1.17363444,652.52,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408409710,0.26674741,652.53,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408412211,1.17192947,652.52,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408412409,1.17192947,652.51,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408412608,0.26674741,652.53,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408412812,1.1719047,652.52,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408413113,0.26674741,652.53,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408413310,1.17181043,652.52,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408413508,0.26674741,652.53,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408413708,1.17180282,652.52,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408414010,0.26674741,652.53,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408425420,0.26674741,652.53,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408426220,0.26674741,652.53,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408443336,1.17206867,652.52,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408443534,1.17206867,652.51,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408443832,1.17206867,652.5,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408444133,0.26674741,652.53,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408444332,1.17205261,652.52,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408444536,1.17205261,652.51,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408444833,1.17205261,652.5,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408445037,0.26674741,652.53,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408445237,1.17200482,652.52,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408445536,0.26674741,652.53,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408445537,1.17200482,652.51,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408445733,1.1719655,652.5,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408445935,0.26674741,652.53,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408446137,1.17196712,652.52,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408446334,1.17196712,652.51,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408446534,1.17196712,652.5,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408446734,0.26674741,652.53,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408446937,1.17188037,652.52,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408447136,1.17188037,652.51,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408447338,1.17188037,652.5,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408447536,0.26674741,652.53,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408447742,1.17185344,652.52,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408448039,1.17185344,652.51,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408448238,1.17185344,652.5,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408448439,0.26674741,652.53,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408448640,1.17180709,652.52,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408448940,1.17180709,652.51,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408449241,1.17180709,652.5,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408449437,0.26674741,652.53,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408449741,1.17178774,652.52,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408450041,1.17178774,652.51,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408450240,1.17178774,652.5,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408450437,0.26674741,652.53,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408450738,1.17177265,652.52,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408450939,1.17177265,652.51,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408451140,1.17177265,652.5,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408451343,0.26674741,652.53,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408451640,1.17180413,652.52,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408451845,1.17180413,652.51,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408452041,1.17180413,652.5,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408452241,0.26674741,652.53,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408452545,1.17179224,652.52,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408452845,1.17179224,652.51,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408453043,1.17179224,652.5,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408453345,0.26674741,652.53,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408453544,1.17179564,652.52,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408453843,1.17179564,652.51,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408454041,1.17179564,652.5,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408454244,0.26674741,652.53,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408454447,1.17180332,652.52,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408454646,1.17180332,652.51,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408454847,1.17180332,652.5,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408455049,0.26674741,652.53,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408455348,1.17182178,652.52,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408455543,1.17182178,652.51,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408455745,1.17182178,652.5,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408455944,0.26674741,652.53,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408456146,1.17155035,652.52,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408456345,1.17155035,652.51,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408456649,0.26674741,652.53,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408456846,1.17158127,652.52,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408457051,1.17158127,652.51,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408457347,0.26674741,652.53,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408457549,1.17156196,652.52,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408457752,1.17156196,652.51,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408457951,0.26674741,652.53,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408458151,1.17161842,652.52,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408458447,1.17161842,652.51,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408458651,0.26674741,652.53,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408458854,1.17166409,652.52,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408459048,1.17166409,652.51,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408459249,1.17166418,652.5,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408459448,1.17166418,652.49,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408459650,0.26674741,652.53,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408459854,1.17172256,652.52,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408460154,1.17172256,652.51,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408460453,1.17172256,652.5,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408460654,1.17172256,652.49,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408460954,0.26674741,652.53,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408461254,1.17183881,652.52,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408461454,1.17183881,652.51,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408461651,1.17183881,652.5,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408461952,1.17183881,652.49,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408462155,1.17183881,652.48,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408462455,0.26674741,652.53,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408462656,1.17189136,652.52,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408462855,1.17189136,652.51,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408463057,1.17189136,652.5,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408463256,1.17189136,652.49,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408463454,1.17189136,652.48,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408463654,1.073,652.49,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408463857,1.17208074,652.48,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408464152,1.073,652.49,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408464353,1.17208215,652.48,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408464557,1.073,652.49,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408464758,1.17206573,652.48,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408464954,1.17206573,652.47,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408465159,1.073,652.49,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408465356,1.1721003,652.48,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408465556,1.073,652.49,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408465758,1.17210496,652.48,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408466055,1.073,652.49,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408466258,1.17214447,652.48,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408466458,1.17214447,652.47,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408466656,1.073,652.49,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408466856,1.17215147,652.48,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408467161,1.17215147,652.47,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408467358,1.073,652.49,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408467557,1.17215287,652.48,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408467758,1.17215287,652.47,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408467958,1.073,652.49,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408468159,1.17216662,652.48,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408468362,1.17216662,652.47,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408468561,1.073,652.49,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408468763,1.17218091,652.48,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408468961,1.17218091,652.47,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408469160,1.073,652.49,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408479267,1.17231903,652.48,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408479470,1.17231903,652.47,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408479674,1.17231903,652.46,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408479871,1.073,652.49,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408480174,1.17233415,652.48,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408480375,1.17233415,652.47,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408480676,1.073,652.49,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408480875,1.1723511,652.48,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408481075,1.1723511,652.47,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408481271,1.073,652.49,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408496388,0.26674741,652.53,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408496590,1.17153587,652.52,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408496787,1.17153587,652.51,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408496988,0.26674741,652.53,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408497188,1.17165813,652.52,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408497388,1.17165813,652.51,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408497684,0.26674741,652.53,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408497891,1.17168698,652.52,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408498088,1.17168698,652.51,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408498288,0.26674741,652.53,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408498590,1.17168539,652.52,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408498790,1.17168539,652.51,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408499084,0.26674741,652.53,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408499290,1.17118475,652.52,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408499487,1.17118475,652.51,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408499684,1.17118475,652.51,651.7,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408499685,0.98,652.51,651.7,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408506890,0.98,652.51,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408507295,0.98,652.51,651.68,4.12549071]
["bitfinex-derivatives","BNBF0:USTF0",1749408507794,0.98,652.51,651.7,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408508694,0.98,652.51,651.68,4.12549071]
["bitfinex-derivatives","BNBF0:USTF0",1749408509192,1.17198532,652.5,651.68,4.12549071]
["bitfinex-derivatives","BNBF0:USTF0",1749408509395,1.17198532,652.49,651.68,4.12549071]
["bitfinex-derivatives","BNBF0:USTF0",1749408509596,0.98,652.51,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408509792,1.17197859,652.5,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408510096,1.17197859,652.49,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408510295,0.98,652.51,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408510494,1.17192333,652.5,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408510696,0.98,652.51,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408510895,1.17190846,652.5,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408511098,0.98,652.51,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408511297,1.17190146,652.5,651.68,4.12549071]
["bitfinex-derivatives","BNBF0:USTF0",1749408511595,0.98,652.51,651.68,4.12549071]
["bitfinex-derivatives","BNBF0:USTF0",1749408511799,1.17019996,652.5,651.68,4.12549071]
["bitfinex-derivatives","BNBF0:USTF0",1749408511998,0.98,652.51,651.68,4.12549071]
["bitfinex-derivatives","BNBF0:USTF0",1749408512294,1.1702012,652.5,651.68,4.12549071]
["bitfinex-derivatives","BNBF0:USTF0",1749408512499,1.1702012,652.49,651.68,4.12549071]
["bitfinex-derivatives","BNBF0:USTF0",1749408512794,0.98,652.51,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408512999,1.17021614,652.5,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408513199,1.17021614,652.49,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408513495,0.98,652.51,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408513695,1.17021662,652.5,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408513895,1.17021662,652.49,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408514097,0.98,652.51,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408514298,1.17021662,652.5,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408514497,1.17021662,652.49,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408514698,0.98,652.51,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408514897,1.17016212,652.5,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408515099,1.17016212,652.49,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408515297,0.98,652.51,651.68,4.12549071]
["bitfinex-derivatives","BNBF0:USTF0",1749408515503,1.17016364,652.5,651.68,4.12549071]
["bitfinex-derivatives","BNBF0:USTF0",1749408515802,1.17016364,652.49,651.68,4.12549071]
["bitfinex-derivatives","BNBF0:USTF0",1749408516001,0.98,652.51,651.68,4.12549071]
["bitfinex-derivatives","BNBF0:USTF0",1749408516205,1.17016288,652.5,651.68,4.12549071]
["bitfinex-derivatives","BNBF0:USTF0",1749408516399,1.17016288,652.49,651.68,4.12549071]
["bitfinex-derivatives","BNBF0:USTF0",1749408516602,0.98,652.51,651.68,4.12549071]
["bitfinex-derivatives","BNBF0:USTF0",1749408516800,1.17126768,652.5,651.68,4.12549071]
["bitfinex-derivatives","BNBF0:USTF0",1749408517004,1.17126768,652.49,651.68,4.12549071]
["bitfinex-derivatives","BNBF0:USTF0",1749408517203,0.98,652.51,651.68,4.12549071]
["bitfinex-derivatives","BNBF0:USTF0",1749408517503,1.17126773,652.5,651.68,4.12549071]
["bitfinex-derivatives","BNBF0:USTF0",1749408517801,1.17126773,652.49,651.68,4.12549071]
["bitfinex-derivatives","BNBF0:USTF0",1749408518001,0.98,652.51,651.68,4.12549071]
["bitfinex-derivatives","BNBF0:USTF0",1749408518201,1.16983984,652.5,651.68,4.12549071]
["bitfinex-derivatives","BNBF0:USTF0",1749408518499,1.16983984,652.49,651.68,4.12549071]
["bitfinex-derivatives","BNBF0:USTF0",1749408518700,0.98,652.51,651.68,4.12549071]
["bitfinex-derivatives","BNBF0:USTF0",1749408518904,1.16984514,652.5,651.68,4.12549071]
["bitfinex-derivatives","BNBF0:USTF0",1749408519100,1.16984514,652.49,651.68,4.12549071]
["bitfinex-derivatives","BNBF0:USTF0",1749408519301,0.98,652.51,651.68,4.12549071]
["bitfinex-derivatives","BNBF0:USTF0",1749408519500,0.98,652.51,651.76,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408529214,1.16984358,652.5,651.76,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408529410,1.16984358,652.49,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408529710,0.98,652.51,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408530010,1.16987521,652.5,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408530313,1.16987521,652.49,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408530609,0.98,652.51,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408530810,1.16990578,652.5,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408531014,1.16990578,652.49,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408531211,0.98,652.51,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408531411,1.16987399,652.5,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408531614,1.16987399,652.49,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408531816,1.16987399,652.48,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408532009,0.98,652.51,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408532212,1.16982935,652.5,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408532410,1.16982935,652.49,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408532614,1.16982935,652.48,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408532813,0.98,652.51,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408533018,1.16986458,652.5,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408533316,1.16986458,652.49,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408533516,1.16986458,652.48,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408533714,0.98,652.51,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408533917,1.16990452,652.5,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408534217,1.16990452,652.49,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408534417,1.16990452,652.48,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408534617,0.98,652.51,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408534815,1.16994698,652.5,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408535014,1.16994698,652.49,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408535214,0.98,652.51,651.7,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408535414,1.16644286,652.5,651.7,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408535615,1.16644286,652.49,651.7,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408535815,1.16644286,652.48,651.7,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408536018,0.98,652.51,651.7,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408536218,1.16999439,652.5,651.7,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408536416,1.16999439,652.49,651.7,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408536617,1.16999439,652.48,651.7,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408536818,0.98,652.51,651.7,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408537118,1.17005345,652.5,651.7,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408537316,1.17005345,652.49,651.7,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408537519,1.17005345,652.48,651.7,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408537818,0.98,652.51,651.7,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408538015,1.17010725,652.5,651.7,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408538220,1.17010725,652.49,651.7,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408538521,1.17010725,652.48,651.7,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408538718,1.17010725,652.47,651.7,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408539022,0.98,652.51,651.7,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408539221,0.98,652.51,651.72,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408539222,1.17020409,652.5,651.72,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408539418,1.17020409,652.49,651.72,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408539720,0.98,652.51,651.72,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408539917,1.17036587,652.5,651.72,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408540218,1.17036587,652.49,651.72,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408540417,0.98,652.51,651.72,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408540622,1.17036089,652.5,651.72,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408540826,1.17036089,652.49,651.72,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408541029,0.98,652.51,651.73,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408541220,1.17039581,652.5,651.73,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408541425,1.17039581,652.49,651.73,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408541721,0.98,652.51,651.73,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408541926,1.17039673,652.5,651.73,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408542120,1.17039673,652.49,651.73,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408542325,0.98,652.51,651.73,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408542523,1.17040209,652.5,651.73,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408542723,1.17040209,652.49,651.73,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408542929,0.98,652.51,651.73,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408543123,1.17027372,652.5,651.73,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408543329,1.17027372,652.49,651.73,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408543523,0.98,652.51,651.73,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408543724,1.17027408,652.5,651.73,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408543924,1.17027408,652.49,651.73,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408544225,0.98,652.51,651.72,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408544428,1.17027553,652.5,651.72,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408544732,1.17027553,652.49,651.72,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408545026,0.98,652.51,651.72,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408545325,1.17027378,652.5,651.73,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408545529,1.17027378,652.49,651.73,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408545826,0.98,652.51,651.73,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408546029,1.17027359,652.5,651.73,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408546225,1.17027359,652.49,651.73,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408546529,0.98,652.51,651.73,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408546829,0.26674741,652.53,651.73,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408546830,1.17043892,652.5,651.73,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408547029,1.17043892,652.49,651.73,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408547228,0.26674741,652.53,651.73,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408547428,1.17049391,652.52,651.73,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408547631,1.17049391,652.51,651.73,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408547831,1.17049391,652.5,651.73,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408548128,1.17049391,652.49,651.73,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408548331,0.26674741,652.53,651.73,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408548529,1.17049376,652.52,651.73,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408548828,1.17049376,652.51,651.73,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408549027,1.17049376,652.5,651.73,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408549227,0.26674741,652.53,651.73,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408549427,1.17076927,652.52,651.73,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408549732,0.26674741,652.53,651.76,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408549934,1.17076994,652.52,651.76,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408550233,0.26674741,652.53,651.76,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408550430,1.17076983,652.52,651.76,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408550733,1.336,652.52,651.76,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408558733,1.336,652.52,651.75,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408559239,1.17088004,652.51,651.75,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408559533,1.17088004,652.5,651.75,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408559834,1.17088004,652.49,651.68,4.12549071]
["bitfinex-derivatives","BNBF0:USTF0",1749408560033,1.17088004,652.48,651.68,4.12549071]
["bitfinex-derivatives","BNBF0:USTF0",1749408560237,1.17088004,652.47,651.68,4.12549071]
["bitfinex-derivatives","BNBF0:USTF0",1749408560437,1.17088004,652.46,651.68,4.12549071]
["bitfinex-derivatives","BNBF0:USTF0",1749408560639,1.336,652.52,651.68,4.12549071]
["bitfinex-derivatives","BNBF0:USTF0",1749408560838,1.1710474,652.51,651.68,4.12549071]
["bitfinex-derivatives","BNBF0:USTF0",1749408561138,1.1710474,652.5,651.68,4.12549071]
["bitfinex-derivatives","BNBF0:USTF0",1749408561339,1.1710474,652.49,651.68,4.12549071]
["bitfinex-derivatives","BNBF0:USTF0",1749408561539,1.1710474,652.48,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408561735,1.1710474,652.47,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408562040,1.1710474,652.46,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408562238,1.336,652.52,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408562442,1.17101137,652.51,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408562643,1.17101137,652.5,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408562843,1.17101137,652.49,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408563043,1.17101137,652.48,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408563238,1.17101137,652.47,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408563437,1.17101137,652.46,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408563641,1.336,652.52,651.68,4.12549071]
["bitfinex-derivatives","BNBF0:USTF0",1749408563839,1.1712331,652.51,651.68,4.12549071]
["bitfinex-derivatives","BNBF0:USTF0",1749408564039,1.1712331,652.5,651.68,4.12549071]
["bitfinex-derivatives","BNBF0:USTF0",1749408564240,1.1712331,652.49,651.68,4.12549071]
["bitfinex-derivatives","BNBF0:USTF0",1749408564440,1.1712331,652.48,651.68,4.12549071]
["bitfinex-derivatives","BNBF0:USTF0",1749408564745,1.1712331,652.47,651.68,4.12549071]
["bitfinex-derivatives","BNBF0:USTF0",1749408564940,1.1712331,652.46,651.68,4.12549071]
["bitfinex-derivatives","BNBF0:USTF0",1749408565141,1.336,652.52,651.68,4.12549071]
["bitfinex-derivatives","BNBF0:USTF0",1749408565341,1.17123344,652.51,651.68,4.12549071]
["bitfinex-derivatives","BNBF0:USTF0",1749408565644,1.17123344,652.5,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408565844,1.17123344,652.49,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408566041,1.17123344,652.48,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408566243,1.17123344,652.47,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408566441,1.17123344,652.46,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408566645,1.336,652.52,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408566843,1.17108891,652.51,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408567044,1.17108891,652.5,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408567242,1.17108891,652.49,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408567447,1.17108891,652.48,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408567648,1.17108891,652.47,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408567945,1.17108891,652.46,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408568148,1.336,652.52,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408568349,1.17147317,652.51,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408568645,1.17147317,652.5,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408568946,1.17147317,652.49,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408569148,1.17147317,652.48,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408569344,1.17147317,652.47,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408569649,1.336,652.52,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408569946,1.1714728,652.51,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408570148,1.1714728,652.5,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408570348,1.1714728,652.49,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408570548,1.1714728,652.48,651.7,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408570746,1.1714728,652.47,651.7,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408570945,1.336,652.52,651.7,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408571146,1.17160183,652.51,651.7,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408571348,1.17160183,652.5,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408571549,1.17160183,652.49,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408571844,1.17160183,652.48,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408572049,1.17160183,652.47,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408572249,1.336,652.52,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408572449,1.17105723,652.51,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408572646,1.17105723,652.5,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408572949,1.17105723,652.49,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408573149,1.17105723,652.48,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408573347,1.17105723,652.47,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408573548,1.336,652.52,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408573745,1.17105757,652.51,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408573946,1.17105757,652.5,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408574249,1.17105757,652.49,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408574445,1.17105757,652.48,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408574648,1.17105757,652.47,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408574846,1.17105757,652.46,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408575046,1.336,652.52,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408575246,1.17105844,652.51,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408575449,1.17105844,652.5,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408575665,1.17105844,652.49,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408575849,1.17105844,652.48,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408576054,1.17105844,652.47,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408576246,1.17105844,652.46,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408576446,1.336,652.52,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408576652,1.17096662,652.51,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408576852,1.17096662,652.5,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408577051,1.17096662,652.49,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408577247,1.17096662,652.48,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408577450,1.17096662,652.47,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408577651,1.17096662,652.46,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408577851,1.336,652.52,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408578151,1.1709644,652.51,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408578351,1.1709644,652.5,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408578547,1.1709644,652.49,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408578754,1.1709644,652.48,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408578950,1.1709644,652.47,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408579154,1.1709644,652.46,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408579353,1.336,652.52,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408579554,1.17096548,652.51,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408579750,1.17096548,652.5,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408579951,1.17096548,652.49,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408580152,1.17096548,652.48,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408580356,1.17096548,652.47,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408580552,1.17096407,652.46,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408580754,1.336,652.52,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408580960,1.17096438,652.51,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408581257,1.17096438,652.5,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408581553,1.17096438,652.49,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408581757,1.17096438,652.48,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408581957,1.17096438,652.47,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408582158,1.336,652.52,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408582455,1.17096484,652.51,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408582654,1.17096484,652.5,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408582958,1.17096484,652.49,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408583153,1.17096484,652.48,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408583358,1.17096484,652.47,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408583654,1.336,652.52,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408583961,1.17096458,652.51,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408584257,1.17096458,652.5,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408584457,1.17096458,652.49,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408584653,1.17096458,652.48,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408584857,1.17096458,652.47,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408585157,1.336,652.52,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408585354,1.17096603,652.51,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408585558,1.17096603,652.5,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408585755,1.17096603,652.49,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408585956,1.17096603,652.48,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408586161,1.17096603,652.47,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408586358,1.336,652.52,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408586560,1.17091237,652.51,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408586760,1.17091237,652.5,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408586957,1.17091237,652.49,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408587161,1.17091237,652.48,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408587361,1.17091237,652.47,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408587559,1.336,652.52,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408587759,1.17091156,652.51,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408587959,1.17091156,652.5,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408588162,1.17091156,652.49,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408588361,1.17091156,652.48,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408588563,1.17091156,652.47,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408588759,1.336,652.52,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408588959,1.17091561,652.51,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408589264,1.17091561,652.5,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408589464,1.336,652.52,651.76,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408589664,1.17091617,652.51,651.76,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408589959,1.336,652.52,651.76,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408590164,1.17091452,652.51,651.76,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408590364,1.336,652.52,651.76,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408590564,1.17091479,652.51,651.76,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408590861,1.336,652.52,651.76,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408591060,1.17091429,652.51,651.76,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408591259,1.336,652.52,651.76,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408591463,1.17091322,652.51,651.76,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408591662,1.336,652.52,651.76,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408591864,1.17089582,652.51,651.76,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408592065,1.336,652.52,651.76,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408592364,1.17089582,652.51,651.76,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408592564,1.336,652.52,651.76,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408592860,1.1708967,652.51,651.76,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408593161,1.336,652.52,651.76,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408593362,1.17089531,652.51,651.76,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408593562,1.336,652.52,651.75,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408593765,1.17089458,652.51,651.75,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408594065,1.336,652.52,651.75,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408594265,1.17089458,652.51,651.75,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408594465,1.336,652.52,651.75,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408594662,1.17089652,652.51,651.75,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408594963,1.336,652.52,651.75,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408595164,1.1708967,652.51,651.75,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408595466,1.336,652.52,651.75,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408595663,1.17089665,652.51,651.75,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408595864,1.336,652.52,651.75,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408596063,1.17093341,652.51,651.75,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408596266,1.336,652.52,651.75,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408596463,1.17093319,652.51,651.75,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408596662,1.336,652.52,651.75,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408596862,1.17109878,652.51,651.75,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408597062,1.336,652.52,651.75,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408597266,1.17109878,652.51,651.75,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408597465,1.336,652.52,651.75,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408597668,1.17109912,652.51,651.76,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408597866,1.336,652.52,651.76,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408598064,1.1710993,652.51,651.76,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408598368,1.336,652.52,651.76,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408598567,1.17109939,652.51,651.76,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408598762,1.336,652.52,651.76,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408598964,1.17109899,652.51,651.76,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408599164,1.336,652.52,651.76,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408599366,1.17105213,652.51,651.76,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408599567,1.17105213,652.5,651.72,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408599769,1.336,652.52,651.72,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408599972,1.17085008,652.51,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408600169,1.17085008,652.5,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408600466,1.336,652.52,651.78,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408600672,0.26674741,652.53,651.78,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408600867,0.26674741,652.53,651.8,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408601367,0.26674741,652.53,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408601569,1.14862577,652.79,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408601767,1.16798117,652.78,651.79,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408601968,0.26671163,652.48,651.79,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408602267,1.14862577,652.8,651.78,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408602468,1.16862904,652.79,651.78,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408602670,1.16862904,652.78,651.78,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408602871,1.16862904,652.77,651.78,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408603170,1.16862904,652.76,651.78,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408603370,0.26671572,652.53,651.78,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408603568,0.26671572,652.53,651.77,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408604872,0.26671572,652.53,651.76,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408606274,0.26671572,652.53,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408606275,0.26671572,652.53,651.77,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408606673,0.26671572,652.53,651.76,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408607174,0.26671572,652.53,651.77,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408607673,0.26671572,652.53,651.76,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408609373,0.26671572,652.53,651.77,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408610675,0.26671572,652.53,651.79,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408611775,0.26671572,652.53,651.78,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408615875,0.26671572,652.53,651.77,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408619678,0.26671572,652.53,651.76,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408620080,0.26671572,652.53,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408639795,0.26671572,652.53,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408641994,0.26671572,652.53,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408641995,0.26671572,652.53,651.7,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408642294,0.26671572,652.53,651.79,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408642798,0.26671572,652.53,651.78,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408643696,0.26671572,652.53,651.8,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408646499,0.26671572,652.53,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408649698,0.26671572,652.53,651.86,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408651798,0.26671572,652.53,651.87,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408653703,1.033,652.52,651.87,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408655102,1.033,652.52,651.88,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408656004,1.033,652.52,651.89,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408657707,1.033,652.52,651.9,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408658912,1.033,652.52,651.91,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408659408,1.033,652.52,651.84,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408659812,1.033,652.52,651.86,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408661216,1.033,652.52,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408663914,1.033,652.52,651.85,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408665721,1.033,652.52,651.74,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408667917,1.033,652.52,651.73,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408669620,1.033,652.52,651.74,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408671120,1.033,652.52,651.79,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408672524,1.033,652.52,651.77,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408675329,1.033,652.52,651.87,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408676727,0.26671572,652.53,651.87,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408678431,0.26671572,652.53,651.86,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408679534,0.902,652.52,651.91,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408683434,0.902,652.52,651.89,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408687537,0.902,652.52,651.9,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408689437,0.902,652.52,651.89,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408689738,0.902,652.52,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408690738,0.902,652.52,651.82,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408691138,0.902,652.52,651.84,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408693941,0.902,652.52,651.83,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408694241,0.902,652.52,651.84,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408699644,0.902,652.52,651.86,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408700943,0.902,652.52,651.85,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408701440,0.902,652.52,651.86,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408702343,0.902,652.52,651.85,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408705643,0.902,652.52,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408719155,0.902,652.52,651.76,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408719457,0.902,652.52,651.77,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408719956,0.902,652.52,651.79,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408720354,0.902,652.52,651.75,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408721157,0.902,652.52,651.72,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408721757,0.902,652.52,651.73,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408723455,0.26671572,652.53,651.73,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408725657,0.26671572,652.53,651.72,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408727461,1.029,652.52,651.72,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408728066,1.029,652.52,651.7,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408728961,1.029,652.52,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408729361,1.029,652.52,651.75,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408730360,1.029,652.52,651.78,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408731159,1.029,652.52,651.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408734461,1.029,652.52,651.82,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408734962,1.029,652.52,651.83,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408735862,1.029,652.52,651.74,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408737666,1.029,652.52,651.75,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408738162,1.029,652.52,651.76,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408739464,1.029,652.52,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408739465,1.029,652.52,651.69,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408741269,1.029,652.52,651.72,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408741770,1.029,652.52,651.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408742269,1.029,652.52,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408742270,1.029,652.52,651.68,4.12549071]
["bitfinex-derivatives","BNBF0:USTF0",1749408742470,1.029,652.52,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408764593,0.26671572,652.53,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408768395,1.13,652.52,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408788409,0.26671572,652.53,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408792414,0.793,652.52,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408803329,0.26671572,652.53,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408803526,1.14738954,652.81,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408803827,0.26678728,652.32,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408804030,1.15831289,652.79,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408804229,0.26675865,652.32,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408804530,1.15831289,652.77,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408804729,1.15831289,652.76,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408804930,0.2667607,652.32,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408805130,1.15831289,652.74,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408805327,0.26676274,652.5,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408806428,0.948,652.49,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408814536,1.15749939,652.48,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408814742,1.15749939,652.47,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408814935,1.15749939,652.46,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408815138,1.15749939,652.45,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408815436,1.15749939,652.44,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408815639,1.15749939,652.43,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408815934,1.15749939,652.42,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408816236,1.15749939,652.41,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408816536,1.15749939,652.4,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408816736,0.948,652.49,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408816941,1.15659077,652.48,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408817137,0.948,652.49,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408817138,1.15659077,652.47,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408817341,1.15659077,652.46,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408817537,1.15659077,652.45,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408817740,1.15659077,652.44,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408817938,1.15646803,652.43,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408818143,0.948,652.49,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408818440,1.1564743,652.48,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408818640,1.1564743,652.47,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408818838,1.1564743,652.46,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408819040,1.1564743,652.45,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408819239,1.1564743,652.44,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408819444,0.948,652.49,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408838660,0.948,652.49,651.7,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408839160,0.948,652.49,651.73,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408839561,0.948,652.49,651.74,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408841360,0.948,652.49,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408850562,0.26676274,652.5,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408851262,0.26676274,652.5,651.74,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408851562,0.26676274,652.5,651.75,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408854064,1.087,652.49,651.75,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408866779,1.087,652.49,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408884180,0.26676274,652.5,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408887185,0.863,652.49,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749408888989,0.863,652.49,651.73,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408889189,0.863,652.49,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1749408889685,0.863,652.49,651.76,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408889889,0.863,652.49,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1749408904296,0.26676274,652.5,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1749408908096,0.772,652.49,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1749408909601,0.772,652.49,651.78,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408909898,0.772,652.49,651.8,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408910097,0.772,652.49,651.8,4.1254342]
["bitfinex-derivatives","BNBF0:USTF0",1749408910397,0.772,652.49,651.87,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408912802,0.772,652.49,651.88,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408913704,0.772,652.49,651.89,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408915503,0.772,652.49,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408918010,0.772,652.49,652.0,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408919611,0.772,652.49,651.92,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408921111,0.772,652.49,651.86,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408921809,0.772,652.49,651.87,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408923612,0.772,652.49,651.88,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408924215,0.772,652.49,651.86,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408924717,0.772,652.49,651.87,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408925918,0.772,652.49,651.9,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408926920,0.772,652.49,651.91,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408927319,0.772,652.49,651.89,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408927720,0.772,652.49,651.87,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408928219,0.772,652.49,651.86,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408928617,0.772,652.49,651.87,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408929621,0.772,652.49,651.88,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408930127,0.772,652.49,651.89,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408930922,0.772,652.49,651.91,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408931425,0.772,652.49,651.88,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408931921,0.772,652.49,651.9,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408932723,0.772,652.49,651.89,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408934126,0.772,652.49,651.9,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408935321,0.772,652.49,651.89,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408936728,0.11230242,652.49,652.04,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408940025,0.11230242,652.49,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408940529,0.11230242,652.49,652.03,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408944024,0.11230242,652.49,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408944430,0.11230242,652.49,652.03,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408945326,0.11230242,652.49,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408947128,0.11230242,652.49,651.91,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408949833,0.11230242,652.49,651.89,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408953433,0.11230242,652.49,651.9,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408956636,0.11230242,652.49,651.89,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408957134,0.11230242,652.49,652.01,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408959734,0.11230242,652.49,652.09,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408966240,1.15461877,653.05,652.09,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408966439,1.15461877,653.04,652.09,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408966738,1.15461877,653.03,652.09,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408966942,1.15461877,653.02,652.09,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408967143,1.15461877,653.01,652.09,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408967341,1.15461877,653.0,652.09,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408967542,1.15461877,652.99,652.09,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408967841,1.15461877,652.98,652.09,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408968038,1.15461877,652.97,652.09,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408968239,1.15461877,652.96,652.09,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408968541,1.15461877,652.95,652.09,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408968739,1.15461877,652.94,652.09,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408968937,1.15461877,652.93,652.09,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408969139,1.15461877,652.92,652.09,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408969338,1.15461877,652.91,652.09,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408969542,1.15461877,652.9,652.09,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408969839,1.15461877,652.89,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408970039,1.15461877,652.88,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408970239,1.15461877,652.87,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408970441,1.15461877,652.86,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408970641,1.15461877,652.85,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408970845,1.15461877,652.84,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408971045,1.15461877,652.83,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408971341,1.15461877,652.82,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408971541,1.15461877,652.81,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408971741,1.15461877,652.8,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408972040,1.15461877,652.79,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408972240,1.15461877,652.78,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408972444,1.15468706,652.77,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408972642,0.838,652.77,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408978852,1.16187055,652.76,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408979050,0.838,652.77,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408979349,0.26666871,652.58,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408979749,0.26666871,652.58,651.98,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408987353,0.26666871,652.58,651.96,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408989558,0.26666871,652.58,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408994459,0.26666871,652.58,652.0,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749408995761,0.26666871,652.58,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749408997265,0.922,652.57,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749408998567,0.922,652.57,651.8,4.1254342]
["bitfinex-derivatives","BNBF0:USTF0",1749408999461,0.922,652.57,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749408999964,0.922,652.57,651.87,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409002166,0.922,652.57,651.86,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409002967,0.922,652.57,651.87,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409005666,0.922,652.57,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409006064,0.922,652.57,652.06,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409006967,0.922,652.57,652.07,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409008370,0.922,652.57,651.86,5.34602827]
["bitfinex-derivatives","BNBF0:USTF0",1749409008371,0.922,652.57,652.08,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409008874,0.922,652.57,652.07,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409009769,0.922,652.57,652.01,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409010973,0.922,652.57,652.03,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409012774,0.922,652.57,651.94,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409013272,0.922,652.57,651.95,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409014777,0.922,652.57,651.94,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409018281,0.922,652.57,651.92,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409018777,0.922,652.57,651.93,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409020579,0.922,652.57,651.94,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409021777,0.922,652.57,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749409021778,0.922,652.57,651.8,4.1254342]
["bitfinex-derivatives","BNBF0:USTF0",1749409022479,0.922,652.57,651.84,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409022682,0.922,652.57,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1749409022879,0.922,652.57,651.85,4.12541067]
["bitfinex-derivatives","BNBF0:USTF0",1749409023176,0.922,652.57,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1749409027787,0.922,652.57,651.85,4.12541067]
["bitfinex-derivatives","BNBF0:USTF0",1749409028283,0.922,652.57,651.86,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409028584,0.922,652.57,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1749409029483,0.922,652.57,651.88,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409029688,0.922,652.57,651.88,4.12539655]
["bitfinex-derivatives","BNBF0:USTF0",1749409031987,0.922,652.57,652.04,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409035589,0.922,652.57,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409036990,0.922,652.57,652.04,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409037386,0.922,652.57,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409037883,0.922,652.57,652.06,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409039587,0.922,652.57,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1749409039588,0.922,652.57,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409044194,0.922,652.57,652.04,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409049705,0.922,652.57,652.1,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409051198,0.26666871,652.58,652.1,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409051399,0.26666871,652.58,652.09,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409052397,0.26666871,652.58,652.1,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409052802,0.26666871,652.58,652.09,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409053300,0.26666871,652.58,652.07,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409053996,0.26666871,652.58,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409054403,0.818,652.57,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409059005,0.818,652.57,652.04,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409060102,0.818,652.57,651.98,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409061302,0.818,652.57,651.97,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409061703,0.818,652.57,651.96,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409062203,0.818,652.57,651.98,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409063304,0.818,652.57,652.04,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409074413,0.818,652.57,651.92,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409079213,0.818,652.57,651.9,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409079912,0.818,652.57,651.91,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409081513,0.818,652.57,651.92,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409083313,0.818,652.57,651.95,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409084314,0.818,652.57,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409089724,0.818,652.57,652.12,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409096028,0.818,652.57,652.11,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409097034,0.818,652.57,651.9,5.34602827]
["bitfinex-derivatives","BNBF0:USTF0",1749409097035,0.818,652.57,652.12,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409097329,0.26666871,652.58,652.12,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409099330,0.26666871,652.58,652.11,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409099734,0.26666871,652.58,652.04,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409101429,1.173,652.57,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409102532,1.173,652.57,652.04,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409103733,1.173,652.57,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1749409103734,1.173,652.57,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409106434,1.173,652.57,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1749409106435,1.173,652.57,652.06,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409107337,1.173,652.57,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409107935,1.173,652.57,652.06,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409108736,1.173,652.57,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409109638,1.173,652.57,652.06,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409114746,1.173,652.57,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409115144,1.173,652.57,652.06,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409125853,1.173,652.57,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409126250,1.173,652.57,652.0,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409127053,1.173,652.57,651.94,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409130364,1.173,652.57,651.95,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409132066,1.173,652.57,651.94,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409132967,1.173,652.57,651.95,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409133368,1.173,652.57,651.93,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409134264,1.173,652.57,651.94,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409135665,1.173,652.57,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409137267,1.173,652.57,652.06,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409137469,1.173,652.57,652.02,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409138669,1.173,652.57,652.03,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409140073,1.173,652.57,652.11,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409141278,1.173,652.57,652.13,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409141776,1.173,652.57,652.12,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409143081,1.173,652.57,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1749409143082,1.173,652.57,652.11,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409143682,1.173,652.57,652.13,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409144581,1.173,652.57,651.92,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409145178,1.173,652.57,651.89,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409145482,1.173,652.57,651.9,4.12538714]
["bitfinex-derivatives","BNBF0:USTF0",1749409145978,1.173,652.57,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1749409147680,1.173,652.57,651.9,4.12538714]
["bitfinex-derivatives","BNBF0:USTF0",1749409149579,1.173,652.57,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1749409154090,1.173,652.57,651.93,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409155091,1.173,652.57,651.98,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409155487,0.26665747,652.66,651.98,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409155990,0.26665747,652.66,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1749409155991,0.26665747,652.66,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409156490,0.26665747,652.66,651.95,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409156891,0.26665747,652.66,651.96,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409158490,0.956,652.65,651.96,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409159293,0.956,652.65,652.01,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409159593,0.956,652.65,652.0,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409160691,0.956,652.65,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1749409160692,0.956,652.65,652.03,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409161093,0.956,652.65,652.04,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409162795,0.956,652.65,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409163292,0.956,652.65,652.09,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409169994,0.956,652.65,652.07,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409170500,0.26665747,652.66,652.07,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409174105,1.157,652.65,652.07,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409175407,1.157,652.65,652.04,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409177808,1.157,652.65,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409178207,1.157,652.65,652.03,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409181314,1.157,652.65,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1749409181315,1.157,652.65,652.0,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409185216,1.157,652.65,652.08,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409186120,1.157,652.65,652.07,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409188016,1.157,652.65,652.08,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409188427,1.157,652.65,651.98,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409189816,1.157,652.65,652.04,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409190620,1.157,652.65,652.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409191321,1.157,652.65,652.07,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409191519,1.157,652.65,652.06,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409194322,1.157,652.65,652.07,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409194823,1.157,652.65,652.06,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409196618,1.157,652.65,652.07,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409197019,1.157,652.65,652.06,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409197521,1.157,652.65,652.07,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409197920,1.157,652.65,652.06,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409198323,1.157,652.65,652.15,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409199226,1.157,652.65,652.16,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409199725,1.157,652.65,652.1,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409201929,1.157,652.65,652.11,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409203330,1.157,652.65,652.12,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409204230,0.26665747,652.66,652.12,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409206433,0.26665747,652.66,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409207733,1.009,652.65,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409209833,1.009,652.65,651.98,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409211934,1.009,652.65,651.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409213439,1.009,652.65,652.01,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409214140,1.009,652.65,652.0,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409216541,1.009,652.65,652.11,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409218846,1.009,652.65,651.9,5.65282379]
["bitfinex-derivatives","BNBF0:USTF0",1749409219145,1.009,652.65,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1749409229957,1.009,652.65,651.92,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409230259,1.009,652.65,651.93,0.3067814]
["bitfinex-derivatives","BNBF0:USTF0",1749409232158,1.009,652.65,652.18,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409232756,1.009,652.65,652.19,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409233157,1.009,652.65,652.22,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409233559,1.009,652.65,651.93,0.3067814]
["bitfinex-derivatives","BNBF0:USTF0",1749409233560,1.009,652.65,652.18,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409234163,1.009,652.65,652.21,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409234563,1.009,652.65,652.27,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409235067,1.009,652.65,652.25,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409235362,1.009,652.65,652.24,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409235768,1.009,652.65,652.14,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409236269,1.009,652.65,652.13,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409240071,1.009,652.65,652.06,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409240271,1.009,652.65,652.06,4.12531186]
["bitfinex-derivatives","BNBF0:USTF0",1749409241172,1.009,652.65,652.06,0.30672024]
["bitfinex-derivatives","BNBF0:USTF0",1749409245673,1.009,652.65,652.12,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409246182,1.009,652.65,652.19,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409248781,1.009,652.65,652.08,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409249678,0.26665951,652.74,652.06,4.12531186]
["bitfinex-derivatives","BNBF0:USTF0",1749409251584,0.26665951,652.74,652.06,0.30672024]
["bitfinex-derivatives","BNBF0:USTF0",1749409252082,0.26665951,652.74,652.06,4.12531186]
["bitfinex-derivatives","BNBF0:USTF0",1749409252983,1.347,652.73,652.06,4.12531186]
["bitfinex-derivatives","BNBF0:USTF0",1749409254188,1.347,652.73,652.08,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409258791,1.347,652.73,652.06,0.30672024]
["bitfinex-derivatives","BNBF0:USTF0",1749409258792,1.347,652.73,652.15,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409259187,1.347,652.73,652.16,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409259691,1.347,652.73,652.22,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409260492,1.347,652.73,652.23,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409263690,1.347,652.73,652.24,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409268496,1.347,652.73,652.25,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409269094,1.347,652.73,652.27,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409269398,1.347,652.73,652.28,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409269995,1.347,652.73,652.26,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409270398,1.347,652.73,652.27,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409270900,1.347,652.73,652.28,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409271300,1.347,652.73,652.29,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409274601,1.347,652.73,652.3,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409277402,1.347,652.73,652.31,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409277907,0.26658598,652.87,652.31,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409279607,0.26658598,652.87,652.32,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409280107,0.26658598,652.87,652.37,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409281510,1.485,652.86,652.34,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409281907,1.485,652.86,652.11,5.34602827]
["bitfinex-derivatives","BNBF0:USTF0",1749409282109,1.485,652.86,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1749409308435,1.485,652.86,652.35,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409308929,1.485,652.86,652.33,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409309328,1.485,652.86,652.32,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409311134,1.485,652.86,652.23,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409311532,1.485,652.86,652.22,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409313428,1.485,652.86,652.27,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409314230,1.485,652.86,652.28,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409314629,1.485,652.86,652.23,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409316434,1.485,652.86,652.22,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409318339,1.485,652.86,652.23,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409318836,1.485,652.86,652.25,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409319238,1.485,652.86,652.26,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409320138,1.485,652.86,652.31,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409320940,1.485,652.86,652.39,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409321339,1.485,652.86,652.4,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409321741,1.485,652.86,652.41,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409322340,1.485,652.86,652.4,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409323045,1.485,652.86,652.36,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409324648,1.485,652.86,652.42,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409325144,1.485,652.86,652.41,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409326042,1.485,652.86,652.42,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409326342,1.485,652.86,652.45,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409327044,1.485,652.86,652.44,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409327242,1.485,652.86,652.45,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409328746,1.485,652.86,652.44,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409330047,1.485,652.86,652.37,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409330448,1.485,652.86,652.38,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409330850,1.485,652.86,652.35,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409331852,1.485,652.86,652.36,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409332252,1.485,652.86,652.39,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409333856,1.485,652.86,652.35,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409335154,1.485,652.86,652.36,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409335658,0.2665533,652.96,652.36,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409338155,0.999,652.95,652.36,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409338656,0.999,652.95,652.39,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409340163,0.999,652.95,652.4,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409340459,0.999,652.95,652.41,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409340864,0.999,652.95,652.45,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409341363,0.999,652.95,652.46,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409342361,0.999,652.95,652.45,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409343162,0.999,652.95,652.46,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409343565,0.999,652.95,652.45,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409349964,0.999,652.95,652.43,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409351167,0.999,652.95,652.4,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409352567,0.999,652.95,652.41,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409353967,0.999,652.95,652.4,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409354365,0.999,652.95,652.41,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409354666,0.999,652.95,652.44,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409355369,0.999,652.95,652.45,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409359273,0.999,652.95,652.32,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409359473,0.999,652.95,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1749409359769,0.999,652.95,652.34,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409360070,0.999,652.95,652.35,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409360673,0.999,652.95,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1749409360674,0.999,652.95,652.33,4.1251849]
["bitfinex-derivatives","BNBF0:USTF0",1749409361070,0.999,652.95,652.36,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409361574,0.999,652.95,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1749409364674,0.999,652.95,652.33,4.1251849]
["bitfinex-derivatives","BNBF0:USTF0",1749409368182,0.999,652.95,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1749409368782,0.999,652.95,652.33,4.1251849]
["bitfinex-derivatives","BNBF0:USTF0",1749409369182,0.999,652.95,652.43,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409369981,0.999,652.95,652.54,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409371382,0.999,652.95,652.57,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409374583,0.999,652.95,652.58,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409379189,0.26650431,653.06,652.58,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409379895,0.26650431,653.06,652.48,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409381494,1.341,653.05,652.48,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409384398,1.341,653.05,652.49,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409388996,1.341,653.05,652.52,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409389399,1.341,653.05,652.53,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409391804,1.341,653.05,652.55,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409394507,1.341,653.05,652.54,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409399509,1.341,653.05,652.57,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409399906,1.341,653.05,652.55,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409400406,1.341,653.05,652.56,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409401711,1.341,653.05,652.55,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409402309,1.341,653.05,652.51,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409403607,1.341,653.05,652.5,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409406314,1.341,653.05,652.52,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409406714,1.341,653.05,652.51,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409407611,1.341,653.05,652.5,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409408215,1.341,653.05,652.51,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409408613,1.341,653.05,652.5,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409409011,1.341,653.05,652.49,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409409514,1.341,653.05,652.52,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409409912,1.341,653.05,652.57,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409412117,1.341,653.05,652.64,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409412613,1.341,653.05,652.63,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409413914,1.341,653.05,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1749409419318,1.341,653.05,652.43,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409419519,1.341,653.05,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1749409422921,1.341,653.05,652.51,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409423220,1.341,653.05,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1749409423819,0.3309423,653.05,652.65,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409424021,0.3309423,653.05,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1749409432726,0.3309423,653.05,652.66,4.12502988]
["bitfinex-derivatives","BNBF0:USTF0",1749409433730,0.26646146,653.42,652.66,4.12502988]
["bitfinex-derivatives","BNBF0:USTF0",1749409434929,0.26646146,653.42,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1749409437733,1.24,653.41,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1749409460062,1.24,653.41,652.66,4.12502988]
["bitfinex-derivatives","BNBF0:USTF0",1749409460359,1.24,653.41,652.67,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409460959,1.24,653.41,652.68,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409462265,1.24,653.41,652.67,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409463168,1.24,653.41,652.68,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409463568,1.24,653.41,652.72,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409463965,1.24,653.41,652.73,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409464466,1.24,653.41,652.72,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409464965,1.24,653.41,652.73,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409465367,1.24,653.41,652.74,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409465769,1.24,653.41,652.76,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409466169,1.24,653.41,652.77,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409467972,1.24,653.41,652.78,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409468869,1.24,653.41,652.74,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409469873,1.24,653.41,652.75,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409470178,1.24,653.41,652.7,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409471578,1.24,653.41,652.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409472180,1.24,653.41,652.74,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409472475,1.24,653.41,652.75,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409473380,1.24,653.41,652.76,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409473877,1.24,653.41,652.78,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409475775,1.24,653.41,652.79,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409476182,1.24,653.41,652.77,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409477878,1.24,653.41,652.78,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409478777,1.24,653.41,652.83,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409480080,1.24,653.41,652.82,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409485886,1.24,653.41,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1749409490590,0.26646146,653.42,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1749409494503,1.244,653.41,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1749409509613,0.26635541,653.51,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1749409512924,1.28,653.5,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1749409519033,1.28,653.5,652.78,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409520336,1.28,653.5,652.71,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409520631,1.28,653.5,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749409526740,1.28,653.5,652.72,4.12500171]
["bitfinex-derivatives","BNBF0:USTF0",1749409527540,1.28,653.5,652.79,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409528039,1.28,653.5,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749409559862,1.28,653.5,652.73,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409560061,1.28,653.5,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1749409563262,1.28,653.5,652.81,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409563466,1.28,653.5,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1749409570472,1.28,653.5,652.74,4.12499233]
["bitfinex-derivatives","BNBF0:USTF0",1749409570975,0.26625453,653.96,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1749409571175,0.26625453,653.96,652.74,4.12499233]
["bitfinex-derivatives","BNBF0:USTF0",1749409571375,1.1510321,654.4,652.74,4.12499233]
["bitfinex-derivatives","BNBF0:USTF0",1749409571676,0.26612015,654.07,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1749409573472,0.26612015,654.07,652.82,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409573677,0.26612015,654.07,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1749409574274,1.831,654.06,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1749409575773,1.831,654.06,653.05,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409575974,1.831,654.06,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1749409576680,1.831,654.06,653.07,4.1248375]
["bitfinex-derivatives","BNBF0:USTF0",1749409577180,1.831,654.06,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1749409603189,0.26616289,654.15,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1749409609000,0.26616289,654.15,653.09,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409609197,0.26616289,654.15,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1749409609900,0.26616289,654.15,653.11,4.12481874]
["bitfinex-derivatives","BNBF0:USTF0",1749409610595,0.26616289,654.15,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1749409618108,0.26616289,654.15,653.27,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409618309,0.26616289,654.15,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1749409618503,0.26616289,654.15,653.29,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409618805,0.26616289,654.15,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1749409619411,0.26616289,654.15,653.31,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409619609,0.26616289,654.15,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1749409626013,1.14302428,654.7,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1749409626209,0.2660103,654.23,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1749409626608,1.14302428,654.67,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1749409626808,0.26600929,654.26,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1749409627013,1.14302428,654.65,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1749409627209,1.14844823,654.64,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1749409627409,0.26599404,654.33,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1749409629321,1.14844823,654.86,653.32,4.12472031]
["bitfinex-derivatives","BNBF0:USTF0",1749409629615,0.26597879,654.52,653.32,4.12472031]
["bitfinex-derivatives","BNBF0:USTF0",1749409629810,0.26597879,654.52,653.52,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409630015,0.26597879,654.52,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749409659340,1.14779458,655.07,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749409659538,1.13927111,655.22,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749409659539,0.26589648,654.6,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749409659739,1.14779458,655.05,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749409660043,0.26590461,654.6,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749409660342,1.14779458,655.03,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749409660539,0.26591477,654.64,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749409671548,0.26591477,654.64,653.54,4.12461726]
["bitfinex-derivatives","BNBF0:USTF0",1749409673750,0.26591477,654.64,653.59,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409673950,0.26591477,654.64,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1749409674350,0.26591477,654.64,653.63,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409674551,0.26591477,654.64,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1749409675662,0.26591477,654.64,653.66,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409675953,0.26591477,654.64,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749409676652,0.26591477,654.64,653.7,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409676956,0.26591477,654.64,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749409677854,0.26591477,654.64,653.73,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409678052,0.26591477,654.64,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1749409699168,0.26591477,654.64,653.84,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409699467,0.26591477,654.64,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1749409702270,0.26591477,654.64,653.99,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409702668,0.26591477,654.64,654.0,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409703471,0.26591477,654.64,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1749409713473,0.26591477,654.64,653.85,4.12447217]
["bitfinex-derivatives","BNBF0:USTF0",1749409714073,0.26591477,654.64,653.86,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409714372,0.26591477,654.64,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1749409715581,0.26591477,654.64,653.87,4.12446281]
["bitfinex-derivatives","BNBF0:USTF0",1749409716478,0.26591477,654.64,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1749409717077,0.26591477,654.64,653.87,4.12446281]
["bitfinex-derivatives","BNBF0:USTF0",1749409717479,0.26591477,654.64,653.89,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409717680,0.26591477,654.64,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1749409717877,0.26591477,654.64,653.93,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409718783,0.26591477,654.64,653.94,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409719679,0.26591477,654.64,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1749409740090,1.15224616,654.63,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1749409740290,1.15224616,654.62,653.16,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409740489,1.15224616,654.61,653.26,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409740688,1.15224616,654.6,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1749409740891,1.15224616,654.59,653.51,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409741095,1.15224616,654.59,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1749409741096,1.15224616,654.58,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1749409741396,1.15224616,654.57,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1749409741594,1.15224616,654.56,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1749409741890,1.15224616,654.55,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1749409742092,1.15224616,654.54,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1749409742293,1.15224616,654.53,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1749409742492,1.15224616,654.52,653.32,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409742692,1.40518588,654.64,653.32,3.81859162]
["bitfinex-derivatives","BNBF0:USTF0",1749409742693,1.15224616,654.63,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409742995,1.15224616,654.62,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409743291,1.15224616,654.61,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409743496,1.15224616,654.6,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409743693,1.15224616,654.59,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409743895,1.15224616,654.58,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409744095,1.15224616,654.63,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409744392,1.15224616,654.62,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409744595,1.15224616,654.61,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409744892,1.15224616,654.6,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409745092,1.15224616,654.59,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409745296,1.15224616,654.58,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409745596,1.15224616,654.57,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409745794,1.15224616,654.56,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409745997,1.15224616,654.55,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409746297,1.15224616,654.54,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409746498,1.15224616,654.53,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409746797,1.15224616,654.52,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409746994,1.15224616,654.51,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409747195,1.15224616,654.5,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409747392,1.15224616,654.49,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409747595,1.15224616,654.48,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409747794,1.13927111,654.59,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409747795,1.15224616,654.47,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409747996,1.15224616,654.46,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409748196,1.15224616,654.45,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409748499,1.15224616,654.44,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409748696,1.15224616,654.43,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409748896,1.15224616,654.42,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409749100,1.15224616,654.41,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409749396,1.15224616,654.55,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409749600,0.26591477,654.64,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409749601,1.15224616,654.54,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409749901,1.15224616,654.53,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409750099,1.15224616,654.52,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409750400,1.15224616,654.51,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409750696,1.15224616,654.5,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409750901,1.15224616,654.49,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409751098,1.15224616,654.48,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409751396,1.15224616,654.47,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409751600,1.15224616,654.46,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409751798,1.15224616,654.45,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409752099,1.15224616,654.44,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409752297,1.15224616,654.43,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409752497,1.15224616,654.42,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409752701,1.15224616,654.41,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409752899,1.15224616,654.4,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409753103,1.15224616,654.39,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409753302,1.15224616,654.38,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409753503,1.15224616,654.37,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409753704,1.15224616,654.36,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409753905,1.15224616,654.35,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409754104,1.15224616,654.34,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409754300,1.15224616,654.33,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409754505,1.14412777,654.32,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409754705,1.14412777,654.31,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409755000,1.14412777,654.3,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409755200,1.14412777,654.29,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409755405,1.14412777,654.28,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409755604,1.14412777,654.27,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409755801,1.14412777,654.26,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409756003,1.14412777,654.25,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409756202,1.25469474,654.52,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409756405,1.1433644,654.51,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409756604,1.1433644,654.5,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409756805,1.1433644,654.49,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409757008,1.1433644,654.48,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409757207,1.1433644,654.47,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409757503,1.1433644,654.46,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409757807,1.1433644,654.45,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409758007,1.1433644,654.44,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409758207,1.1433644,654.43,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409758405,1.1433644,654.42,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409758603,1.1433644,654.41,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409758804,1.1433644,654.4,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409759008,1.1433644,654.39,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409759209,2.37025963,654.45,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409759210,1.1433644,654.38,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409759410,1.1433644,654.37,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409759610,1.1433644,654.36,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409759910,1.1433644,654.35,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409760109,1.13296447,654.33,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409760310,1.1433644,654.32,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409760610,1.1433644,654.31,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409760807,1.1433644,654.3,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409761008,1.1433644,654.29,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409761208,1.1433644,654.28,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409761409,1.1433644,654.27,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409761616,1.1433644,654.26,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409761815,1.1433644,654.25,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409762114,1.1433644,654.24,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409762315,1.1433644,654.23,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409762615,1.1433644,654.22,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409762914,1.1433644,654.21,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409763115,1.1433644,654.2,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409763414,1.11491671,654.45,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409763611,1.13296447,654.43,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409763810,1.14112906,654.42,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409764010,1.14112906,654.41,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409764315,1.14112906,654.4,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409764514,1.14112906,654.39,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409764816,1.14112906,654.38,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409765114,1.14112906,654.37,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409765314,1.14112906,654.36,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409765612,1.14112906,654.35,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409765914,1.14112906,654.34,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409766111,1.14112906,654.33,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409766315,1.14112906,654.32,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409766511,1.14112906,654.31,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409766715,1.14112906,654.3,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409766917,1.14112906,654.29,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409767118,1.14112906,654.28,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409767417,1.14112906,654.27,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409767613,1.14112906,654.26,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409767818,1.14112906,654.25,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409768019,1.14112906,654.24,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409768318,1.14112906,654.23,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409768615,1.14112906,654.22,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409768921,1.14112906,654.21,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409769119,1.13296447,654.43,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409769415,1.14084329,654.42,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409769617,1.14084329,654.41,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409769820,1.14084329,654.4,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409770020,1.14084329,654.39,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409770216,1.14084329,654.38,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409770417,1.14084329,654.37,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409770616,1.14084329,654.36,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409770819,1.14084329,654.35,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409771021,1.14084329,654.34,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409771217,1.14084329,654.33,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409771420,1.25078573,654.41,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409771421,1.14084329,654.32,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409771619,1.14084329,654.31,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409771820,1.14084329,654.3,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409772019,1.14084329,654.29,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409772222,1.14084329,654.28,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409772420,1.14084329,654.27,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409772621,1.14084329,654.26,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409772823,1.14084329,654.25,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409773021,1.14084329,654.24,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409773221,1.14084329,654.23,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409773420,1.14084329,654.22,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409773625,1.14084329,654.21,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409773926,1.14084329,654.2,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409774122,1.1120253,654.35,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409774322,1.14115846,654.34,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409774521,1.14115846,654.33,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409774726,1.14115846,654.32,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409774922,1.14115846,654.31,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409775126,1.14115846,654.3,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409775325,1.14115846,654.29,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409775526,1.14115846,654.28,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409775724,1.14115846,654.27,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409775925,1.14115846,654.26,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409776228,1.14115846,654.25,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409776425,1.14115846,654.24,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409776628,1.14115846,654.23,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409776829,1.14115846,654.22,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409777027,1.14115846,654.21,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409777231,1.11184291,654.39,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409777430,2.25285298,654.38,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409777726,2.25285071,654.37,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409777928,1.14101007,654.36,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409778128,1.14101007,654.35,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409778327,1.14101007,654.34,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409778528,1.14101007,654.33,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409778729,1.14101007,654.32,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409778926,1.14101007,654.31,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409779131,1.14101007,654.3,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409779331,1.14101007,654.29,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409779532,1.14101007,654.28,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409779734,1.14101007,654.27,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409779932,1.14101007,654.26,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409780233,2.36241615,654.41,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409780433,1.14163439,654.4,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409780635,1.14163439,654.39,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409780837,1.14163439,654.38,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409781032,1.14163439,654.37,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409781240,1.14163439,654.36,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409781535,1.14163439,654.35,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409781739,1.14163439,654.34,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409782041,1.14163439,654.33,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409782236,1.14163439,654.32,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409782434,1.14163439,654.31,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409782637,1.13296447,654.47,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409782638,1.14163439,654.3,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409782840,1.14163439,654.29,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409783039,1.14163439,654.28,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409783336,1.11271384,654.45,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409783635,1.14209639,654.44,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409783840,1.14209639,654.43,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409784039,1.14209639,654.42,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409784239,1.14209639,654.41,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409784440,1.14209639,654.4,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409784637,1.14209639,654.39,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409784841,1.14209639,654.38,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409785041,1.14209639,654.37,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409785341,1.14209639,654.36,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409785540,1.14209639,654.35,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409785741,1.14209639,654.34,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409785938,1.14209639,654.33,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409786137,1.14209639,654.32,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409786437,1.14209639,654.31,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409786638,1.14209639,654.3,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409786840,1.14209639,654.29,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409787041,1.11357041,654.45,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409787339,1.14328756,654.44,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409787540,1.14328756,654.43,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409787741,1.14328756,654.42,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409787941,1.14328756,654.41,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409788241,1.14328756,654.4,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409788542,1.14328756,654.39,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409788741,1.14328756,654.38,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409789042,1.14328756,654.37,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409789243,1.14328756,654.36,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409789441,1.14328756,654.35,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409789739,1.14328756,654.34,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409789943,1.14328756,654.33,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409790143,1.14328756,654.32,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409790443,1.14328756,654.31,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409790645,1.14328756,654.3,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409790843,1.14328756,654.29,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409791144,1.14328756,654.28,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409791340,1.14328756,654.27,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409791538,1.14328756,654.26,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409791743,1.13296447,654.45,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409792044,1.14554126,654.44,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409792241,1.14554126,654.43,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409792543,1.14554126,654.42,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409792840,1.14554126,654.41,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409793039,1.14554126,654.4,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409793239,1.14554126,654.39,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409793444,1.14554126,654.38,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409793643,1.14554126,654.37,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409793844,1.14554126,654.36,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409794143,1.14554126,654.35,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409794340,1.14554126,654.34,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409794641,1.14554126,654.33,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409794840,1.13296447,654.55,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409795045,1.14698087,654.54,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409795242,1.14698087,654.53,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409795446,1.14698087,654.52,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409795647,1.14698087,654.51,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409795845,1.14698087,654.5,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409796042,1.14698087,654.49,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409796242,1.14698087,654.48,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409796447,1.14698087,654.47,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409796646,1.14698087,654.46,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409796947,1.14698087,654.45,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409797141,1.14698087,654.44,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409797347,1.14698087,654.43,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409797644,1.14698087,654.42,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409797942,1.14698087,654.41,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409798145,1.14698087,654.4,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409798444,1.14698087,654.39,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409798643,1.14698087,654.38,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409798845,1.14698087,654.37,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409799044,1.14698087,654.36,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409799248,1.14698087,654.35,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409799544,1.14698087,654.34,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409799746,1.14698087,654.33,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409799948,1.14698087,654.32,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409800144,1.14698087,654.31,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409800341,1.14698087,654.3,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409800544,1.14698087,654.29,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409800846,1.14698087,654.28,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409801049,1.14698087,654.27,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409801248,1.14698087,654.26,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409801454,1.13296447,654.5,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409801649,1.15312401,654.49,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409801850,1.15312401,654.48,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409802047,1.15312401,654.47,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409802345,1.15312401,654.46,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409802550,1.15312401,654.45,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409802748,1.15312401,654.44,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409802948,1.15312401,654.43,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409803147,1.15312401,654.42,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409803346,1.15312401,654.41,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409803550,1.15312401,654.4,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409803748,1.15312401,654.39,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409803951,1.15312401,654.38,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409804148,1.15312401,654.37,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409804348,1.15312401,654.36,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409804652,1.15312401,654.35,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409804852,1.15312401,654.34,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409805053,1.15312401,654.33,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409805251,1.15312401,654.32,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409805449,1.15312401,654.31,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409805650,1.15312401,654.3,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409805854,1.15312401,654.29,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409806055,1.15312401,654.28,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409806356,1.15312401,654.27,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409806651,1.13296447,654.48,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409806849,1.15307232,654.47,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409807054,1.15307232,654.46,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409807252,1.15307232,654.45,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409807453,1.15307232,654.44,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409807652,1.15307232,654.43,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409807849,1.15307232,654.42,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409808051,1.15307232,654.41,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409808254,1.15307232,654.4,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409808455,1.15307232,654.39,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409808653,1.52851176,654.61,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409808654,1.15307232,654.38,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409808855,1.15307232,654.37,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409809154,1.15307232,654.36,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409809353,1.15307232,654.35,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409809555,1.15307232,654.34,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409809759,1.15307232,654.33,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409810055,1.13296447,654.63,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409810255,1.15235397,654.62,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409810453,1.39887924,654.64,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409810454,1.15235397,654.61,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409810755,1.15235397,654.6,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409810955,1.15235397,654.59,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409811254,1.15235397,654.58,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409811460,1.15235397,654.57,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409811661,1.15235397,654.56,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409811854,1.15235397,654.55,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409812059,1.15235397,654.54,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409812356,1.15235397,654.53,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409812557,1.15235397,654.52,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409812757,0.26591477,654.64,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409812758,1.15235397,654.51,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409812960,1.15235397,654.5,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409813260,1.15235397,654.49,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409813457,1.15235397,654.48,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409813663,1.15235397,654.47,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409813958,1.15235397,654.46,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409814162,1.15235397,654.45,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409814457,1.15235397,654.44,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409814661,0.26591477,654.64,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409816060,1.15125017,654.63,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409817761,0.26591477,654.64,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409828465,1.15133771,654.63,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409828666,1.14250626,654.57,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409828867,1.15133771,654.56,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409829065,1.15133771,654.55,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409829271,1.15133771,654.54,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409829569,1.15133771,654.53,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409829769,1.15133771,654.52,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409829965,1.15133771,654.51,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409830269,1.15133771,654.5,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409830468,1.15133771,654.49,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409830669,1.15133771,654.48,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749409830867,1.15133771,654.47,653.37,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749409831066,1.15133771,654.46,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1749409831267,1.15133771,654.45,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1749409831467,1.15133771,654.44,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1749409831666,1.15133771,654.43,653.42,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749409831868,1.15133771,654.42,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409832066,1.15133771,654.41,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409832267,1.15133771,654.4,653.43,4.09553541]
["bitfinex-derivatives","BNBF0:USTF0",1749409832469,1.14250626,654.59,653.43,4.09553541]
["bitfinex-derivatives","BNBF0:USTF0",1749409832770,1.15124793,654.58,653.43,4.09553541]
["bitfinex-derivatives","BNBF0:USTF0",1749409832967,1.15124793,654.57,653.43,4.09553541]
["bitfinex-derivatives","BNBF0:USTF0",1749409833267,1.15124793,654.56,653.43,4.09553541]
["bitfinex-derivatives","BNBF0:USTF0",1749409833467,1.15124793,654.55,653.46,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749409833665,1.15124793,654.54,653.46,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749409833867,1.15124793,654.53,653.46,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749409834169,1.15124793,654.52,653.45,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749409834365,1.15124793,654.51,653.45,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749409834570,1.15124793,654.5,653.45,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749409834768,1.15124793,654.49,653.45,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749409834971,1.15124793,654.48,653.45,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749409835171,1.15124793,654.47,653.45,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749409835371,1.15124793,654.46,653.45,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749409835568,1.15124793,654.45,653.45,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749409835773,1.15124793,654.44,653.46,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749409835969,1.15124793,654.43,653.46,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749409836173,1.15124793,654.42,653.45,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749409836374,1.15124793,654.41,653.45,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749409836574,1.15124793,654.4,653.45,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749409836770,1.14250626,654.59,653.45,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749409837072,1.15124133,654.58,653.46,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749409837275,1.15124133,654.57,653.46,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749409837475,1.15124133,654.56,653.46,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749409837672,1.15124133,654.55,653.46,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749409837873,1.15124133,654.54,653.46,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749409838073,1.15124133,654.53,653.46,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749409838277,1.15124133,654.52,653.46,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749409838476,1.15124133,654.51,653.45,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749409838676,1.15124133,654.5,653.45,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749409838876,1.15124133,654.49,653.45,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749409839176,1.15124133,654.48,653.45,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749409839375,1.15124133,654.47,653.45,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749409839575,1.15124133,654.46,653.45,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749409839777,1.15124133,654.45,653.46,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749409839976,1.15124133,654.44,653.46,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749409840174,1.15124133,654.43,653.46,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749409840374,1.15124133,654.42,653.43,4.09553541]
["bitfinex-derivatives","BNBF0:USTF0",1749409840681,1.15124133,654.41,653.43,4.09553541]
["bitfinex-derivatives","BNBF0:USTF0",1749409840973,1.15124133,654.4,653.43,4.09553541]
["bitfinex-derivatives","BNBF0:USTF0",1749409841172,1.15124133,654.39,653.43,4.09553541]
["bitfinex-derivatives","BNBF0:USTF0",1749409841374,1.15124133,654.38,653.43,4.09553541]
["bitfinex-derivatives","BNBF0:USTF0",1749409841573,1.15124133,654.37,653.43,4.09553541]
["bitfinex-derivatives","BNBF0:USTF0",1749409841875,1.14250626,654.56,653.43,4.09553541]
["bitfinex-derivatives","BNBF0:USTF0",1749409842078,1.15136621,654.55,653.43,4.09553541]
["bitfinex-derivatives","BNBF0:USTF0",1749409842277,1.15136621,654.54,653.43,4.09553541]
["bitfinex-derivatives","BNBF0:USTF0",1749409842479,1.14250626,654.56,653.43,4.09553541]
["bitfinex-derivatives","BNBF0:USTF0",1749409842480,1.15136621,654.53,653.43,4.09553541]
["bitfinex-derivatives","BNBF0:USTF0",1749409842779,1.15136621,654.52,653.43,4.09553541]
["bitfinex-derivatives","BNBF0:USTF0",1749409842979,1.15136621,654.51,653.43,4.09553541]
["bitfinex-derivatives","BNBF0:USTF0",1749409843176,1.15136621,654.5,653.43,4.09553541]
["bitfinex-derivatives","BNBF0:USTF0",1749409843379,1.15136621,654.49,653.43,4.09553541]
["bitfinex-derivatives","BNBF0:USTF0",1749409843674,1.15136621,654.48,653.43,4.09553541]
["bitfinex-derivatives","BNBF0:USTF0",1749409843876,1.15136621,654.47,653.43,4.09553541]
["bitfinex-derivatives","BNBF0:USTF0",1749409844081,1.15136621,654.46,653.43,4.09553541]
["bitfinex-derivatives","BNBF0:USTF0",1749409844273,1.15136621,654.45,653.43,4.09553541]
["bitfinex-derivatives","BNBF0:USTF0",1749409844476,1.15136621,654.44,653.43,4.09553541]
["bitfinex-derivatives","BNBF0:USTF0",1749409844674,1.15136621,654.43,653.43,4.09553541]
["bitfinex-derivatives","BNBF0:USTF0",1749409844980,0.26591477,654.64,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409844981,1.15136621,654.42,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409845279,1.15136621,654.41,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409845476,1.15136621,654.4,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409845680,1.15136621,654.39,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409845981,1.15136621,654.38,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409846181,1.15136621,654.37,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409846381,1.15136621,654.36,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409846581,1.14250626,654.56,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409846582,1.15136621,654.35,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409846877,1.14250626,654.56,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409847081,1.15165525,654.55,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409847380,1.15165525,654.54,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409847581,1.15165525,654.53,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409847781,1.15165525,654.52,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409848080,1.15165525,654.51,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409848279,1.15165525,654.5,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409848579,1.15165525,654.49,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409848780,1.15165525,654.48,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409848980,1.15165525,654.47,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409849179,1.15165525,654.46,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409849378,1.15165525,654.45,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409849678,1.15165525,654.44,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409849883,1.15165525,654.43,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409850082,1.15165525,654.42,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409850281,1.15165525,654.41,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409850479,1.15165525,654.4,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409850679,1.15165525,654.39,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409850981,1.15165525,654.38,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409851179,1.15165525,654.37,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409851383,1.15165525,654.36,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409851583,1.15165525,654.35,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409851781,1.15165525,654.34,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409851986,1.15165525,654.33,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409852281,1.15165525,654.32,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409852484,1.15165525,654.31,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409852680,1.15165525,654.3,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409852980,1.15165525,654.29,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409853179,1.15165525,654.28,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409853383,1.14250626,654.48,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409853585,1.15283019,654.47,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409853780,1.15283019,654.46,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409853984,1.15283019,654.45,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409854281,1.15283019,654.44,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409854580,1.15283019,654.43,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409854784,1.15283019,654.42,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409854984,1.15283019,654.41,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409855184,1.15283019,654.4,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409855480,1.15283019,654.39,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409855681,1.15283019,654.38,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409855886,1.15283019,654.37,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409856186,1.15283019,654.36,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409856386,1.15283019,654.35,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409856586,1.15283019,654.34,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409856786,1.15283019,654.33,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409856987,1.15283019,654.32,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409857182,1.15283019,654.31,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409857382,1.15283019,654.3,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409857585,1.15283019,654.29,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409857787,1.15283019,654.28,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409857987,1.15283019,654.27,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409858184,1.15283019,654.26,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409858384,1.14250626,654.48,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409858587,1.15307973,654.47,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409858888,1.15307973,654.46,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409859188,1.15307973,654.45,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409859386,1.15307973,654.44,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409859586,1.15307973,654.43,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409859884,1.15307973,654.42,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409860183,1.15307973,654.41,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409860385,1.15307973,654.4,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409860588,1.15307973,654.39,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409860788,1.15307973,654.38,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409860984,0.26605911,654.16,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409920236,0.26605911,654.16,653.44,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749409921740,0.26605911,654.16,653.45,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749409922536,0.26605911,654.16,653.44,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749409922937,0.26605911,654.16,653.45,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749409923840,0.26605911,654.16,653.44,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749409924340,0.26605911,654.16,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409924341,0.26605911,654.16,653.45,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749409930443,0.26605911,654.16,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409939152,0.26605911,654.16,653.43,4.09553541]
["bitfinex-derivatives","BNBF0:USTF0",1749409941448,0.26605911,654.16,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409955960,0.26605911,654.16,653.43,4.09553541]
["bitfinex-derivatives","BNBF0:USTF0",1749409956556,0.26605911,654.16,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409956856,0.26605911,654.16,653.43,4.09553541]
["bitfinex-derivatives","BNBF0:USTF0",1749409958659,0.26605911,654.16,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409959260,0.26605911,654.16,653.43,4.09553541]
["bitfinex-derivatives","BNBF0:USTF0",1749409960260,0.26605911,654.16,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409960964,0.26605911,654.16,653.43,4.09553541]
["bitfinex-derivatives","BNBF0:USTF0",1749409962362,0.26605911,654.16,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409972367,0.26605911,654.16,653.46,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749409973170,0.26605911,654.16,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409998986,1.14145792,654.15,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409999180,0.26605911,654.16,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409999380,1.14151587,654.15,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409999685,0.26605911,654.16,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749409999881,1.14121369,654.15,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749410000085,0.26605911,654.16,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749410000385,1.14125689,654.15,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749410000583,1.14125689,654.14,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749410000782,0.26605911,654.16,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749410000783,1.14125689,654.13,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749410000986,0.26605911,654.16,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749410001184,1.14171055,654.15,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749410001384,1.14171055,654.14,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749410001588,0.26605911,654.16,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749410001784,1.14156063,654.15,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749410001987,1.14156063,654.14,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749410002189,0.26605911,654.16,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749410002387,1.14157393,654.15,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749410002585,1.14157393,654.14,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749410002890,0.26605911,654.16,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749410003086,1.14125918,654.15,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749410003289,0.26605911,654.16,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749410003290,1.14125918,654.14,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749410003589,0.26605911,654.16,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749410003786,1.14112426,654.15,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749410003990,1.14112426,654.14,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749410004190,1.14114914,654.13,653.0,0.26605301]
["bitfinex-derivatives","BNBF0:USTF0",1749410004392,1.14114914,654.12,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1749410004688,1.14114914,654.11,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1749410004886,0.26605911,654.16,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1749410005087,1.14094407,654.15,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1749410005287,1.14094407,654.14,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1749410005589,1.14094407,654.13,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1749410005786,0.26605911,654.16,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1749410005988,1.14062343,654.15,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1749410006191,1.14062343,654.14,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1749410006393,1.14062343,654.13,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1749410006591,0.26605911,654.16,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1749410006789,1.14088281,654.15,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1749410006995,1.14088281,654.14,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1749410007190,0.26605911,654.16,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1749410007391,1.14086918,654.15,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1749410007593,0.26605911,654.16,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1749410007594,1.14086918,654.14,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1749410007790,0.26605911,654.16,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1749410007991,1.14090229,654.15,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1749410008191,1.14090229,654.14,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1749410008396,0.26605911,654.16,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1749410008596,1.14087,654.15,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1749410008795,1.14087,654.14,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1749410008993,0.26605911,654.16,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1749410009195,1.14086996,654.15,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1749410009396,1.14086996,654.14,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1749410009596,0.26605911,654.16,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1749410009892,1.14085825,654.15,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1749410010096,0.26605911,654.16,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1749410026514,0.26605911,654.16,653.01,4.09573227]
["bitfinex-derivatives","BNBF0:USTF0",1749410026912,0.26605911,654.16,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1749410031813,0.26605911,654.16,653.17,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410032019,0.26605911,654.16,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1749410032819,0.26605911,654.16,653.22,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410033020,0.26605911,654.16,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749410033320,0.26605911,654.16,653.29,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410033620,0.26605911,654.16,653.3,4.09559631]
["bitfinex-derivatives","BNBF0:USTF0",1749410034116,0.26605911,654.16,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1749410035018,0.26605911,654.16,653.32,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410035220,0.26605911,654.16,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749410036818,0.26605911,654.16,653.39,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410037021,0.26605911,654.16,653.39,4.09555414]
["bitfinex-derivatives","BNBF0:USTF0",1749410040022,0.26605911,654.16,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410042726,0.26605911,654.16,653.44,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410043525,0.26605911,654.16,653.43,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410046725,0.26605911,654.16,653.42,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410047125,0.26605911,654.16,653.43,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410049728,0.26605911,654.16,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410054237,0.26605911,654.16,653.39,4.09555414]
["bitfinex-derivatives","BNBF0:USTF0",1749410054533,0.26605911,654.16,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410059935,0.26605911,654.16,653.4,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410060437,0.26605911,654.16,653.46,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410065538,0.26605911,654.16,653.47,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410070639,0.26605911,654.16,653.41,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410075544,1.14319199,654.48,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410075748,0.26606115,654.06,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410076143,1.14359575,654.44,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410076346,0.26608759,654.04,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410076546,1.14359575,654.42,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410076743,1.14359575,654.41,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410076947,0.26609573,654.01,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410077242,1.14359575,654.39,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410077448,0.26610082,654.01,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410077745,1.14359575,654.37,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410077945,0.26610285,654.01,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410078146,1.14359575,654.35,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410078345,0.26610489,654.01,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410078746,1.14359575,654.32,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410078947,0.26610794,654.01,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410079145,1.14359575,654.3,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410079342,1.14359575,654.29,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410079547,0.26610998,654.01,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410101963,1.14320479,654.4,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410102162,1.14320479,654.39,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410102362,0.26607335,654.01,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410102562,1.14320479,654.37,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410102766,1.14320479,654.36,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410102963,1.14320479,654.35,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410103166,1.14320479,654.34,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410103366,1.14320479,654.33,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410103567,1.14320479,654.32,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410103762,1.14320479,654.31,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410103968,0.26607234,654.1,653.39,4.09555414]
["bitfinex-derivatives","BNBF0:USTF0",1749410105267,0.26607234,654.1,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410144792,0.26607234,654.1,653.39,4.09555414]
["bitfinex-derivatives","BNBF0:USTF0",1749410145295,0.26607234,654.1,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410145693,0.26607234,654.1,653.39,4.09555414]
["bitfinex-derivatives","BNBF0:USTF0",1749410149401,0.26607234,654.1,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410167311,0.26607234,654.1,653.39,4.09555414]
["bitfinex-derivatives","BNBF0:USTF0",1749410167712,0.26607234,654.1,653.4,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410169114,0.26607234,654.1,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410173515,0.26607234,654.1,653.39,4.09555414]
["bitfinex-derivatives","BNBF0:USTF0",1749410176314,0.26607234,654.1,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410177613,1.14571802,654.37,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410177817,1.14315358,654.36,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410178113,1.14315358,654.35,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410178317,1.14315358,654.34,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410178514,1.14315358,654.33,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410178816,1.14315358,654.32,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410179014,1.14315358,654.31,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410179214,1.14315358,654.3,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410179416,1.14315358,654.29,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410179713,1.14315358,654.28,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410179917,1.14315358,654.27,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410180117,1.14315358,654.26,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410180317,1.14315358,654.25,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410180514,1.14315358,654.24,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410180718,1.14315358,654.23,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410181015,1.14315358,654.22,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410181220,1.14315358,654.21,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410181416,1.14315358,654.2,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410181619,1.14315358,654.19,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410181820,1.14315358,654.18,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410182016,1.14315358,654.17,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410182319,1.14315358,654.16,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410182518,1.14315358,654.15,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410182719,1.14571802,654.37,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410182918,0.26611608,654.01,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410183120,1.14344806,654.35,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410183320,1.14571802,654.37,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410183321,1.14344806,654.34,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410183516,1.14344806,654.33,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410183716,1.14344806,654.32,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410183916,1.14344806,654.31,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410184121,1.14344806,654.3,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410184421,0.2660998,654.09,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410191224,0.2660998,654.09,653.41,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410200735,0.2660998,654.09,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410221043,1.14358845,654.08,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410221244,1.14358845,654.07,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410221546,1.14358845,654.06,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410221846,1.14358845,654.05,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410222142,1.14358845,654.04,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410222340,0.2660998,654.09,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410222542,1.14264674,654.08,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410222745,1.14264674,654.07,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410222945,1.14264674,654.06,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410223148,1.14264674,654.05,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410223347,0.2660998,654.09,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410223547,1.14237184,654.08,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410223743,1.14237184,654.07,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410223946,1.14237184,654.06,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749410224143,1.14237184,654.05,653.02,0.26616289]
["bitfinex-derivatives","BNBF0:USTF0",1749410224348,0.2660998,654.09,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1749410224545,1.14215412,654.08,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1749410224744,1.14215412,654.07,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1749410224945,1.14215412,654.06,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1749410225248,1.14215412,654.05,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1749410225442,0.2660998,654.09,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1749410225745,1.14197256,654.08,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1749410225944,1.14197256,654.07,653.07,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410226144,0.2660998,654.09,653.07,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410226448,1.14181694,654.08,653.07,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410226651,1.14182014,654.07,653.07,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410226944,1.14182014,654.06,653.04,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410227148,0.2660998,654.09,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1749410227350,1.14183296,654.08,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1749410227649,1.14183296,654.07,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1749410227949,0.2660998,654.09,653.17,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410228245,1.14159233,654.08,653.18,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410228444,1.14159233,654.07,653.18,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410228648,0.2660998,654.09,653.17,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410228946,1.14142001,654.08,653.17,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410229146,0.2660998,654.09,653.17,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410229448,1.14142128,654.08,653.17,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410229645,0.2660998,654.09,653.17,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410229850,1.14127267,654.08,653.17,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410230046,0.2660998,654.09,653.17,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410230248,1.14127258,654.08,653.17,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410230551,0.2660998,654.09,653.17,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410230749,1.14113726,654.08,653.17,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410230947,0.2660998,654.09,653.17,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410231148,1.14113726,654.08,653.17,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410231347,0.2660998,654.09,653.17,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410232849,0.2660998,654.09,653.16,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410235051,0.2660998,654.09,653.15,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410235949,0.2660998,654.09,653.16,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410236750,0.2660998,654.09,653.15,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410238659,0.2660998,654.09,653.06,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410240259,0.2660998,654.09,653.1,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410241755,0.2660998,654.09,653.08,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410243157,0.2660998,654.09,653.1,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410244559,0.2660998,654.09,653.09,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410245458,0.2660998,654.09,653.1,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410245861,0.2660998,654.09,653.09,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410248159,0.2660998,654.09,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1749410248160,0.2660998,654.09,653.14,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410248665,0.2660998,654.09,653.19,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410250261,0.2660998,654.09,653.16,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410250866,0.2660998,654.09,653.15,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410252666,0.2660998,654.09,653.16,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410254564,0.2660998,654.09,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1749410272780,0.2660998,654.09,653.16,4.09566193]
["bitfinex-derivatives","BNBF0:USTF0",1749410273684,0.2660998,654.09,653.21,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410274778,0.2660998,654.09,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1749410274779,0.2660998,654.09,653.24,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410275983,0.2660998,654.09,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1749410275984,0.2660998,654.09,653.26,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410277084,0.2660998,654.09,653.27,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410280092,0.2660998,654.09,653.28,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410280494,0.2660998,654.09,653.31,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410290302,0.2660998,654.09,653.25,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410293511,0.2660998,654.09,653.26,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410300313,0.2660998,654.09,653.28,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410305516,0.2660998,654.09,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1749410305517,0.2660998,654.09,653.29,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410309424,0.2660998,654.09,653.3,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410310624,0.2660998,654.09,653.28,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410311624,0.2660998,654.09,653.29,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410313424,1.13961904,654.08,653.29,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410313623,0.2660998,654.09,653.3,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410313826,1.1396213,654.08,653.3,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410314029,0.2660998,654.09,653.3,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410314232,1.1396213,654.08,653.3,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410314528,0.2660998,654.09,653.31,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410314727,1.13983141,654.08,653.31,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410314931,0.2660998,654.09,653.31,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410315130,1.13983174,654.08,653.31,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410315329,0.2660998,654.09,653.31,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410315529,1.13983274,654.08,653.31,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410315828,1.13983311,654.07,653.31,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410316032,0.2660998,654.09,653.22,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410316231,1.13983425,654.08,653.22,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410316432,1.13983425,654.07,653.2,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410316732,0.2660998,654.09,653.2,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410317031,1.13983349,654.08,653.2,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410317232,1.13983349,654.07,653.2,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410317527,0.2660998,654.09,653.2,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410317728,1.13983504,654.08,653.2,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410317932,1.13983504,654.07,653.2,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410318233,0.2660998,654.09,653.2,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410318433,1.13976171,654.08,653.2,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410318733,1.13976171,654.07,653.2,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410319027,0.2660998,654.09,653.2,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410319333,1.13976094,654.08,653.2,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410319528,1.13976094,654.07,653.2,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410319733,0.2660998,654.09,653.2,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410319931,1.1397625,654.08,653.2,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410320235,0.2660998,654.09,653.2,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410320434,0.2660998,654.09,653.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410321434,0.2660998,654.09,653.24,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410325637,0.2660998,654.09,653.33,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410330644,0.2660998,654.09,653.37,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410337950,0.2660998,654.09,653.31,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410339657,0.2660998,654.09,653.32,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410340253,1.13979202,654.08,653.32,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410340557,0.2660998,654.09,653.27,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410340754,1.13979067,654.08,653.27,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410340959,0.2660998,654.09,653.27,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410341153,1.13979067,654.08,653.27,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410341355,0.2660998,654.09,653.27,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410341557,1.13978996,654.08,653.27,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410341858,0.2660998,654.09,653.27,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410342057,1.13978876,654.08,653.27,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410342258,0.2660998,654.09,653.27,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410342457,1.13978683,654.08,653.22,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410342657,0.2660998,654.09,653.22,4.09563381]
["bitfinex-derivatives","BNBF0:USTF0",1749410342855,1.13980554,654.08,653.22,4.09563381]
["bitfinex-derivatives","BNBF0:USTF0",1749410343054,0.2660998,654.09,653.22,4.09563381]
["bitfinex-derivatives","BNBF0:USTF0",1749410343257,1.13980616,654.08,653.22,4.09563381]
["bitfinex-derivatives","BNBF0:USTF0",1749410343455,0.2660998,654.09,653.22,4.09563381]
["bitfinex-derivatives","BNBF0:USTF0",1749410343656,1.139805,654.08,653.22,4.09563381]
["bitfinex-derivatives","BNBF0:USTF0",1749410343859,0.2660998,654.09,653.22,4.09563381]
["bitfinex-derivatives","BNBF0:USTF0",1749410344155,1.139805,654.08,653.22,4.09563381]
["bitfinex-derivatives","BNBF0:USTF0",1749410344356,0.2660998,654.09,653.22,4.09563381]
["bitfinex-derivatives","BNBF0:USTF0",1749410344558,1.13980418,654.08,653.22,4.09563381]
["bitfinex-derivatives","BNBF0:USTF0",1749410344857,0.2660998,654.09,653.22,4.09563381]
["bitfinex-derivatives","BNBF0:USTF0",1749410345059,1.1398051,654.08,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749410345256,0.2660998,654.09,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749410345458,1.13980523,654.08,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749410345760,0.2660998,654.09,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749410346065,1.13977662,654.08,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749410346262,0.2660998,654.09,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749410347759,0.2660998,654.09,653.25,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410350560,0.2660998,654.09,653.26,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410351757,0.2660998,654.09,653.24,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410352262,0.2660998,654.09,653.3,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410353557,0.2660998,654.09,653.29,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410355163,0.2660998,654.09,653.33,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410360367,0.2660998,654.09,653.32,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410369869,0.2660998,654.09,653.33,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410370270,0.2660998,654.09,653.37,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410374779,0.2660998,654.09,653.33,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410376680,0.2660998,654.09,653.34,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410380681,0.2660998,654.09,653.31,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410384491,1.14495274,654.31,653.31,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410384685,0.26609675,654.01,653.34,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410390589,0.26609675,654.01,653.35,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410401493,1.13940476,654.2,653.35,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410401695,1.13940476,654.19,653.35,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410401893,1.13940476,654.18,653.35,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410402095,0.26612015,653.99,653.35,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410410303,0.26612015,653.99,653.29,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410411202,0.26612015,653.99,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749410420713,0.26612015,653.99,653.24,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410421114,0.26612015,653.99,653.4,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410422917,0.26612015,653.99,653.41,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410425119,0.26612015,653.99,653.29,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410425519,0.26612015,653.99,653.25,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410427922,0.26612015,653.99,653.26,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410428921,0.26612015,653.99,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749410428922,0.26612015,653.99,653.27,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410429421,0.26612015,653.99,653.26,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410430625,0.26612015,653.99,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749410435222,0.26612015,653.99,653.34,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410436028,0.26612015,653.99,653.27,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410437531,0.26612015,653.99,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749410439127,0.26612015,653.99,653.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410439727,0.26612015,653.99,653.22,4.09563381]
["bitfinex-derivatives","BNBF0:USTF0",1749410440127,0.26612015,653.99,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749410440527,0.26612015,653.99,653.22,4.09563381]
["bitfinex-derivatives","BNBF0:USTF0",1749410441327,0.26612015,653.99,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749410442234,0.26612015,653.99,653.22,4.09563381]
["bitfinex-derivatives","BNBF0:USTF0",1749410443731,0.26612015,653.99,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749410448236,0.26612015,653.99,653.22,4.09563381]
["bitfinex-derivatives","BNBF0:USTF0",1749410448642,0.26612015,653.99,653.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410450542,0.26612015,653.99,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749410472354,0.26612015,653.99,653.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410474958,0.26612015,653.99,653.25,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410477662,0.26612015,653.99,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749410495473,0.26612015,653.99,653.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410496774,0.26612015,653.99,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749410519593,0.26612015,653.99,653.22,4.09563381]
["bitfinex-derivatives","BNBF0:USTF0",1749410520601,0.26612015,653.99,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749410548119,0.26612015,653.99,653.29,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410548619,0.26612015,653.99,653.3,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410549124,0.26612015,653.99,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749410549420,0.26612015,653.99,653.22,4.09563381]
["bitfinex-derivatives","BNBF0:USTF0",1749410550725,0.26612015,653.99,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749410551125,0.26612015,653.99,653.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410551627,0.26612015,653.99,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749410575045,0.26612015,653.99,653.41,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410578648,0.26612015,653.99,653.27,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410579052,0.26612015,653.99,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749410579053,0.26612015,653.99,653.24,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410579356,0.26612015,653.99,653.24,4.09562443]
["bitfinex-derivatives","BNBF0:USTF0",1749410579556,0.26612015,653.99,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1749410664641,0.26612015,653.99,653.25,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410664939,0.26612015,653.99,653.3,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410666334,0.26612015,653.99,653.31,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410666740,0.26612015,653.99,653.28,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410668640,0.26612015,653.99,653.27,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410671337,0.26612015,653.99,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1749410678347,1.14471408,654.55,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1749410678646,0.26610692,654.14,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1749410678846,1.13181474,654.53,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1749410679047,0.26607742,654.23,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1749410686952,0.26607742,654.23,653.34,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410687656,0.26607742,654.23,653.36,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410687854,0.26607742,654.23,653.4,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410690253,0.26607742,654.23,653.39,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410690754,0.26607742,654.23,653.43,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410691057,0.26607742,654.23,653.42,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410695859,0.26607742,654.23,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1749410695860,0.26607742,654.23,653.41,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410700970,0.26607742,654.23,653.35,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410701370,0.26607742,654.23,653.36,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410701768,0.26607742,654.23,653.37,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410702472,0.26607742,654.23,653.38,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410703572,0.26607742,654.23,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1749410703573,0.26607742,654.23,653.37,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410703872,0.26607742,654.23,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1749410704070,0.26607742,654.23,653.42,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410704573,0.26607742,654.23,653.41,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410704775,0.26607742,654.23,653.41,4.09554478]
["bitfinex-derivatives","BNBF0:USTF0",1749410705872,0.26607742,654.23,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1749410731988,0.26607742,654.23,653.42,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410732190,0.26607742,654.23,653.42,4.09554009]
["bitfinex-derivatives","BNBF0:USTF0",1749410732388,0.26607742,654.23,653.45,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410733793,0.26607742,654.23,653.46,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410734688,0.26607742,654.23,653.47,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410736992,0.26607742,654.23,653.48,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410737389,0.26607742,654.23,653.51,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410738896,0.26607742,654.23,653.5,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410740595,0.26607742,654.23,653.54,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410740992,0.26607742,654.23,653.45,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410741496,0.26607742,654.23,653.44,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410741895,0.26607742,654.23,653.43,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410742294,0.26607742,654.23,653.42,4.09554009]
["bitfinex-derivatives","BNBF0:USTF0",1749410742896,0.26607742,654.23,653.43,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410747503,0.26607742,654.23,653.42,4.09554009]
["bitfinex-derivatives","BNBF0:USTF0",1749410747704,0.26607742,654.23,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1749410751805,0.26607742,654.23,653.42,4.09554009]
["bitfinex-derivatives","BNBF0:USTF0",1749410752203,0.26607742,654.23,653.43,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410754104,0.26607742,654.23,653.44,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410757111,0.26607742,654.23,653.43,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410757610,0.26607742,654.23,653.54,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410758016,0.26607742,654.23,653.55,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410759917,0.26607742,654.23,653.53,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410760316,0.26607742,654.23,653.46,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410761218,0.26607742,654.23,653.43,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410761713,0.26607742,654.23,653.46,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410762313,0.26607742,654.23,653.47,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410762817,0.26607742,654.23,653.47,4.09551667]
["bitfinex-derivatives","BNBF0:USTF0",1749410763217,0.26607742,654.23,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1749410763617,1.52334169,654.76,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1749410763618,1.13092103,654.61,653.48,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410763821,1.13092103,654.6,653.48,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410764015,0.26598896,654.31,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1749410766319,0.26598896,654.31,653.49,4.0955073]
["bitfinex-derivatives","BNBF0:USTF0",1749410769719,0.26598896,654.31,653.51,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410769924,0.26598896,654.31,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1749410770125,0.26598896,654.31,653.56,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410770623,0.26598896,654.31,653.55,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410771328,0.26598896,654.31,653.61,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410771926,0.26598896,654.31,653.6,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410779833,0.26598896,654.31,653.59,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410780733,0.26598896,654.31,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1749410780734,0.26598896,654.31,653.62,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410781134,0.26598896,654.31,653.61,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410782237,0.26598896,654.31,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1749410807449,0.26598896,654.31,653.56,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410809349,0.26598896,654.31,653.62,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410811451,0.26598896,654.31,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1749410821459,0.26598896,654.31,653.64,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410822664,0.26598896,654.31,653.59,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410823461,0.26598896,654.31,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1749410835770,0.26598896,654.31,653.59,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410839478,0.26598896,654.31,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1749410856487,0.26598896,654.31,653.63,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410868297,0.26598896,654.31,653.64,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410869102,0.26598896,654.31,653.6,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410869601,0.26598896,654.31,653.59,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410870001,0.26598896,654.31,653.61,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410870904,0.26598896,654.31,653.6,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410872601,0.26598896,654.31,653.63,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410874003,0.26598896,654.31,653.64,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410874406,0.26598896,654.31,653.63,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410876405,0.26598896,654.31,653.66,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410876606,0.26598896,654.31,653.65,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410880208,0.26598896,654.31,653.66,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410880711,0.26598896,654.31,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1749410880712,0.26598896,654.31,653.71,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410882110,0.26598896,654.31,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1749410882111,0.26598896,654.31,653.7,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410887908,0.26598896,654.31,653.69,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410890711,0.26598896,654.31,653.65,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410891113,0.26598896,654.31,653.66,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410891614,0.26598896,654.31,653.67,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410892115,0.26598896,654.31,653.66,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410893815,0.26598896,654.31,653.67,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410895719,0.26598896,654.31,653.66,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410895924,1.13673718,654.65,653.66,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410896120,0.26594017,654.4,653.65,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410897124,0.26594017,654.4,653.53,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410897324,0.26594017,654.4,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749410910743,0.26594017,654.4,653.71,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410911144,0.26594017,654.4,653.72,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410919246,0.26594017,654.4,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749410929056,0.26594017,654.4,653.67,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410930353,0.26594017,654.4,653.68,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410930956,0.26594017,654.4,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749410933658,0.26594017,654.4,653.66,4.09542771]
["bitfinex-derivatives","BNBF0:USTF0",1749410934055,0.26594017,654.4,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749410943962,0.26594017,654.4,653.67,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410945161,0.26594017,654.4,653.68,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410945768,0.26594017,654.4,653.69,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410946064,0.26594017,654.4,653.73,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410949469,0.26594017,654.4,653.74,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410951573,0.26594017,654.4,653.78,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749410952375,0.26594017,654.4,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411011818,0.26594017,654.4,653.76,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411016821,0.26594017,654.4,653.75,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411019126,0.26594017,654.4,653.72,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411020926,0.26594017,654.4,653.66,4.09542771]
["bitfinex-derivatives","BNBF0:USTF0",1749411021324,0.26594017,654.4,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411030832,0.26594017,654.4,653.68,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411031233,0.26594017,654.4,653.67,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411031731,0.26594017,654.4,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411032632,0.26594017,654.4,653.67,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411033036,0.26594017,654.4,653.7,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411034535,0.26594017,654.4,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411096087,1.13247895,654.65,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411096291,1.13247895,654.64,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411096491,0.26596863,654.32,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411096686,1.13247895,654.62,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411096893,0.26597168,654.32,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411097193,1.13247895,654.6,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411097393,0.26597472,654.32,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411100696,0.26597472,654.32,653.68,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411101492,0.26597472,654.32,653.69,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411102497,0.26597472,654.32,653.7,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411111104,0.26597472,654.32,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411130827,0.26597472,654.32,653.66,4.09542771]
["bitfinex-derivatives","BNBF0:USTF0",1749411136629,0.26597472,654.32,653.67,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411141237,0.26597472,654.32,653.66,4.09542771]
["bitfinex-derivatives","BNBF0:USTF0",1749411150839,0.26597472,654.32,653.71,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411157849,0.26597472,654.32,653.7,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411161053,0.26597472,654.32,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411171458,0.26597472,654.32,653.66,4.09542771]
["bitfinex-derivatives","BNBF0:USTF0",1749411171754,0.26597472,654.32,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411214102,0.26597472,654.32,653.67,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411215100,0.26597472,654.32,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411269937,0.26597472,654.32,653.67,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411279845,0.26597472,654.32,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411290157,0.26597472,654.32,653.67,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411290560,0.26597472,654.32,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411290956,0.26597472,654.32,653.7,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411291556,0.26597472,654.32,653.69,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411294758,0.26597472,654.32,653.71,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411296457,0.26597472,654.32,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411300558,0.26597472,654.32,653.66,4.09542771]
["bitfinex-derivatives","BNBF0:USTF0",1749411300964,0.26597472,654.32,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411306369,0.26597472,654.32,653.66,4.09542771]
["bitfinex-derivatives","BNBF0:USTF0",1749411309573,0.26597472,654.32,653.67,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411310673,0.26597472,654.32,653.68,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411321081,0.26597472,654.32,653.67,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411326986,0.26597472,654.32,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411339793,0.26597472,654.32,653.67,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411341089,0.26597472,654.32,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411351396,0.26597472,654.32,653.66,4.09542771]
["bitfinex-derivatives","BNBF0:USTF0",1749411352600,0.26597472,654.32,653.67,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411356203,0.26597472,654.32,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411372113,0.26597472,654.32,653.67,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411381218,0.26597472,654.32,653.72,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411382918,1.15156623,654.57,653.72,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411383117,1.15156623,654.56,653.72,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411383319,1.15156623,654.55,653.72,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411383522,1.15156623,654.54,653.72,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411383719,1.15156623,654.53,653.72,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411383920,1.15156623,654.52,653.72,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411384122,1.15156623,654.51,653.72,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411384425,1.15156623,654.5,653.72,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411384619,1.15156623,654.49,653.72,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411384824,1.14529917,654.68,653.72,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411385020,1.15165916,654.67,653.72,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411385221,1.15165916,654.66,653.72,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411385424,1.15165916,654.65,653.72,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411385624,1.15165916,654.64,653.72,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411385822,1.15165916,654.63,653.72,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411386022,1.15165916,654.62,653.72,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411386221,1.15165916,654.61,653.72,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411386523,1.15165916,654.6,653.72,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411386722,1.15165916,654.59,653.72,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411387025,1.15165916,654.58,653.72,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411387227,1.15165916,654.57,653.72,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411387524,1.15165916,654.56,653.72,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411387724,0.26592696,654.36,653.72,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411391026,0.26592696,654.36,653.66,4.09542771]
["bitfinex-derivatives","BNBF0:USTF0",1749411392128,0.26592696,654.36,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411403237,0.26592696,654.36,653.67,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411412648,0.26592696,654.36,653.66,4.09542771]
["bitfinex-derivatives","BNBF0:USTF0",1749411421359,0.26592696,654.36,653.71,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411428461,0.26592696,654.36,653.67,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411428966,0.26592696,654.36,653.66,4.09542771]
["bitfinex-derivatives","BNBF0:USTF0",1749411429860,0.26592696,654.36,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411477896,0.26592696,654.36,653.67,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411479798,0.26592696,654.36,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411511328,0.26592696,654.36,653.68,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411520832,0.26592696,654.36,653.69,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411521328,0.26592696,654.36,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411553968,1.15259663,654.35,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411554171,1.15259663,654.34,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411554475,1.15259663,654.33,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411554672,1.15259663,654.32,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411554874,0.26592696,654.36,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411555173,1.15220482,654.35,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411555372,1.15220482,654.34,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411555571,1.15220482,654.33,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411555775,0.26592696,654.36,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411555976,1.15204842,654.35,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411556171,1.15204842,654.34,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411556374,1.15204842,654.33,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411556569,0.26592696,654.36,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411556771,1.15193999,654.35,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411556972,1.15193999,654.34,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411557171,0.26592696,654.36,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411557375,1.15193526,654.35,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411557575,1.15193526,654.34,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411557777,0.26592696,654.36,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411557973,1.15161946,654.35,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411558177,1.15161946,654.34,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411558373,0.26592696,654.36,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411558576,1.15154398,654.35,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411558773,1.15154398,654.34,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411558973,0.26592696,654.36,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411559274,1.15153667,654.35,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411559473,1.15153667,654.34,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411559671,0.26592696,654.36,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411559974,1.15146192,654.35,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411560276,1.15146192,654.34,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411560473,0.26592696,654.36,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411560773,1.15140111,654.35,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411560977,0.26592696,654.36,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411573286,1.15094002,654.35,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411573592,1.15094002,654.34,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411573789,1.15094002,654.33,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411573989,1.15094002,654.32,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411574190,1.15094002,654.31,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411574391,1.15094002,654.3,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411574595,1.15094002,654.29,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411574795,0.26592696,654.36,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411574992,1.16564868,654.35,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411575296,1.16564868,654.34,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411575593,1.16564868,654.33,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411575896,1.16564868,654.32,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411576090,1.16564868,654.31,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411576294,1.16564868,654.3,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411576491,0.26592696,654.36,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411576695,1.16548741,654.35,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411576896,1.16548741,654.34,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411577094,1.16548741,654.33,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411577295,0.26592696,654.36,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411577296,1.16548741,654.32,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411577494,1.16548741,654.31,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411577697,1.16548741,654.3,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411577898,0.26592696,654.36,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411578093,1.1654057,654.35,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411578296,1.1654057,654.34,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411578502,1.1654057,654.33,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411578700,1.1654057,654.32,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411578995,1.1654057,654.31,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411579196,0.26592696,654.36,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411579401,1.16465767,654.35,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411579601,1.16465767,654.34,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411579802,1.16465767,654.33,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411579997,1.16465767,654.32,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411580199,1.16465767,654.31,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411580398,0.26592696,654.36,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411580599,1.16485164,654.35,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411580805,1.16485164,654.34,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411581000,1.16485164,654.33,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411581204,1.16485164,654.32,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411581401,0.26592696,654.36,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411581601,1.1647895,654.35,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411581807,1.1647895,654.34,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411582101,1.1647895,654.33,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411582301,1.1647895,654.32,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411582507,0.26592696,654.36,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411582701,1.16473382,654.35,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411583006,1.16473382,654.34,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411583202,1.16473382,654.33,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411583505,1.16473382,654.32,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411583703,0.26592696,654.36,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411583908,1.16442483,654.35,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411584109,1.16442483,654.34,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411584402,1.16442483,654.33,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411584603,1.16442483,654.32,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411584806,0.26592696,654.36,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411585004,1.16438197,654.35,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411585308,1.16438197,654.34,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411585507,1.16438197,654.33,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411585705,1.16438197,654.32,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411585904,0.26592696,654.36,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411586209,1.16432549,654.35,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411586408,0.26592696,654.36,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411586409,1.16432549,654.34,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411586610,1.16432549,654.33,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411586805,1.16432549,654.32,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411587106,0.26592696,654.36,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411587310,1.1644037,654.35,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411587505,1.1644037,654.34,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411587706,0.26592696,654.36,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411587707,1.1644037,654.33,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411587910,0.26605505,654.18,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749411734323,0.26605505,654.18,653.23,0.26606318]
["bitfinex-derivatives","BNBF0:USTF0",1749411734526,0.26605505,654.18,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1749411741234,0.26605505,654.18,653.32,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411741733,0.26605505,654.18,653.33,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411743133,0.26605505,654.18,653.38,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411743531,0.26605505,654.18,653.43,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411746036,0.26605505,654.18,653.28,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411746437,0.26605505,654.18,653.29,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411746833,0.26605505,654.18,653.28,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411747737,0.26605505,654.18,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1749411747738,0.26605505,654.18,653.3,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411749534,0.26605505,654.18,653.33,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411750038,0.26605505,654.18,653.32,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411751435,0.26605505,654.18,653.28,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411751834,0.26605505,654.18,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1749411770249,0.26605505,654.18,653.24,4.09562443]
["bitfinex-derivatives","BNBF0:USTF0",1749411770553,0.26605505,654.18,653.25,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411770853,0.26605505,654.18,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1749411776851,0.26605505,654.18,653.27,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411777055,0.26605505,654.18,653.27,4.09561037]
["bitfinex-derivatives","BNBF0:USTF0",1749411777952,0.26605505,654.18,653.31,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411779157,0.26605505,654.18,653.29,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411781556,0.26605505,654.18,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1749411788167,1.14387901,654.42,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1749411788362,0.26608963,654.0,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1749411788566,1.15128603,654.4,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1749411788866,1.15128603,654.39,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1749411789067,0.26609166,654.12,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1749411791567,0.26609166,654.12,653.27,4.09561037]
["bitfinex-derivatives","BNBF0:USTF0",1749411792862,0.26609166,654.12,653.28,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411794269,0.26609166,654.12,653.29,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411795566,0.26609166,654.12,653.39,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411800573,0.26609166,654.12,653.41,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411801169,0.26609166,654.12,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1749411804972,0.26609166,654.12,653.29,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411805171,0.26609166,654.12,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1749411810276,0.26609166,654.12,653.31,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411810576,0.26609166,654.12,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1749411811280,0.26609166,654.12,653.38,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411811677,0.26609166,654.12,653.4,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411813482,0.26609166,654.12,653.45,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411818981,0.26609166,654.12,653.34,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411819280,0.26609166,654.12,653.35,4.09557288]
["bitfinex-derivatives","BNBF0:USTF0",1749411819480,0.26609166,654.12,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1749411825286,0.26609166,654.12,653.36,4.0955682]
["bitfinex-derivatives","BNBF0:USTF0",1749411826489,0.26609166,654.12,653.37,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411826688,0.26609166,654.12,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1749411828891,0.26609166,654.12,653.45,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411829593,0.26609166,654.12,653.44,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411830995,0.26609166,654.12,653.45,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411831492,0.26609166,654.12,653.5,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411834697,0.26609166,654.12,653.49,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411835494,0.26609166,654.12,653.5,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411836897,0.26609166,654.12,653.49,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411838098,0.26609166,654.12,653.48,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411841500,1.1471286,654.54,653.42,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411841701,0.2660103,654.2,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749411841900,0.2660103,654.2,653.47,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411842100,1.1471286,654.51,653.47,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411842301,0.26601437,654.2,653.48,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411843100,0.26601437,654.2,653.43,4.09553541]
["bitfinex-derivatives","BNBF0:USTF0",1749411843600,0.26601437,654.2,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749411855408,0.26601437,654.2,653.44,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411856603,0.26601437,654.2,653.43,4.09553541]
["bitfinex-derivatives","BNBF0:USTF0",1749411857702,0.26601437,654.2,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749411868014,0.26601437,654.2,653.46,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411872114,0.26601437,654.2,653.45,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411874217,0.26601437,654.2,653.46,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411881427,0.26601437,654.2,653.5,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411885430,0.26601437,654.2,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749411885431,0.26601437,654.2,653.51,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411891237,0.26601437,654.2,653.44,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411891635,0.26601437,654.2,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749411901148,0.26601437,654.2,653.45,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411901650,0.26601437,654.2,653.47,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411902850,0.26601437,654.2,653.48,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411906056,0.26601437,654.2,653.44,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411906949,0.26601437,654.2,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749411906950,0.26601437,654.2,653.49,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411907852,0.26601437,654.2,653.48,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411908253,0.26601437,654.2,653.49,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411908852,0.26601437,654.2,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749411920666,0.26601437,654.2,653.44,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411921563,0.26601437,654.2,653.47,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411924165,0.26601437,654.2,653.44,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411927670,0.26601437,654.2,653.46,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411931273,0.26601437,654.2,653.43,4.09553541]
["bitfinex-derivatives","BNBF0:USTF0",1749411931673,0.26601437,654.2,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749411933877,0.26601437,654.2,653.5,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411934278,0.26601437,654.2,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749411934279,0.26601437,654.2,653.46,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411936574,0.26601437,654.2,653.45,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411941674,0.26601437,654.2,653.47,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411943675,0.26601437,654.2,653.46,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411944175,0.26601437,654.2,653.5,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411945176,0.26601437,654.2,653.48,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411948278,0.26601437,654.2,653.5,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411951084,0.26601437,654.2,653.44,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411954684,0.26601437,654.2,653.48,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411955089,0.26601437,654.2,653.49,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411956890,0.26601437,654.2,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749411956891,0.26601437,654.2,653.47,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411957788,0.26601437,654.2,653.48,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411960191,0.26601437,654.2,653.47,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411960593,0.26601437,654.2,653.5,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411961492,0.26601437,654.2,653.51,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411962392,0.26601437,654.2,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749411982204,0.26601437,654.2,653.5,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411982404,0.26601437,654.2,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749411982608,1.12966276,654.59,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749411982808,0.26599099,654.29,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749411989313,0.26599099,654.29,653.52,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411989611,0.26599099,654.29,653.52,4.09549326]
["bitfinex-derivatives","BNBF0:USTF0",1749411990906,0.26599099,654.29,653.53,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749411991308,0.26599099,654.29,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1749412005819,0.26599099,654.29,653.53,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412006622,0.26599099,654.29,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1749412011625,0.26599099,654.29,653.58,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412012625,0.26599099,654.29,653.59,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412014729,0.26599099,654.29,653.6,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412016632,0.26599099,654.29,653.61,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412017936,0.26599099,654.29,653.62,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412018434,0.26599099,654.29,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1749412030152,0.26599099,654.29,653.58,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412030346,0.26599099,654.29,653.58,4.09546516]
["bitfinex-derivatives","BNBF0:USTF0",1749412030549,0.26599099,654.29,653.59,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412031448,0.26599099,654.29,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1749412045861,0.26599099,654.29,653.61,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412046665,0.26599099,654.29,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1749412051668,0.26599099,654.29,653.59,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412052569,0.26599099,654.29,653.62,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412054268,0.26599099,654.29,653.63,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412055366,0.26599099,654.29,653.62,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412055769,0.26599099,654.29,653.63,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412056669,0.26599099,654.29,653.65,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412057068,0.26599099,654.29,653.63,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412058974,0.26599099,654.29,653.62,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412060678,0.26599099,654.29,653.65,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412061080,0.26599099,654.29,653.66,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412061481,0.26599099,654.29,653.73,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412062878,0.26599099,654.29,653.74,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412065678,0.26599099,654.29,653.75,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412066478,0.26599099,654.29,653.76,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412071481,0.26599099,654.29,653.69,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412072382,0.26599099,654.29,653.7,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412077391,0.26599099,654.29,653.71,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412083793,0.26599099,654.29,653.65,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412084198,0.26599099,654.29,653.64,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412085397,0.26599099,654.29,653.63,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412086495,0.26599099,654.29,653.62,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412089197,0.26599099,654.29,653.63,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412090799,0.26599099,654.29,653.64,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412091401,0.26599099,654.29,653.65,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412093501,0.26599099,654.29,653.72,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412101212,0.26599099,654.29,653.76,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412111318,0.26599099,654.29,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1749412111319,0.26599099,654.29,653.71,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412111919,0.26599099,654.29,653.61,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412113519,0.26599099,654.29,653.63,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412114915,0.26599099,654.29,653.64,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412115418,1.13075292,654.61,653.64,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412115616,0.2659422,654.45,653.64,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412115816,0.2659422,654.45,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1749412119923,0.2659422,654.45,653.65,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412120119,0.2659422,654.45,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749412131628,0.2659422,654.45,653.75,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412138235,0.2659422,654.45,653.67,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412138431,0.2659422,654.45,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412158544,0.2659422,654.45,653.68,4.09541835]
["bitfinex-derivatives","BNBF0:USTF0",1749412161547,0.2659422,654.45,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412167851,1.12626067,654.44,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412168051,1.12626067,654.43,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412168249,1.12626067,654.42,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412168452,1.12626067,654.41,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412168748,1.12626067,654.4,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412168951,1.12626067,654.39,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412169149,1.12626067,654.38,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412169455,1.12626067,654.37,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412169651,0.2659422,654.45,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412169851,1.12586475,654.44,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412170050,1.12586475,654.43,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412170352,1.12586475,654.42,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412170552,1.12586475,654.41,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412170752,1.12586475,654.4,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412170955,1.12586475,654.39,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412171154,1.12586475,654.38,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412171354,0.2659422,654.45,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412171555,1.12563152,654.44,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412171755,1.12563152,654.43,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412171955,1.12563152,654.42,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412172156,1.12563152,654.41,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412172451,1.12563152,654.4,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412172755,1.12563152,654.39,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412173051,0.2659422,654.45,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412173256,1.12525197,654.44,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412173551,1.12525197,654.43,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412173851,1.12525197,654.42,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412174060,1.12525197,654.41,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412174358,1.12525197,654.4,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412174555,1.12525197,654.39,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412174855,0.2659422,654.45,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412175056,1.12491678,654.44,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412175257,0.2659422,654.45,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412175258,1.12491678,654.43,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412175560,1.12491678,654.42,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412175757,1.12491678,654.41,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412175961,0.2659422,654.45,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412175962,1.12491678,654.4,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412176255,0.2659422,654.45,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412176560,1.12473229,654.44,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412176757,1.12473229,654.43,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412176962,1.12473229,654.42,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412177157,1.12473229,654.41,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412177359,1.12461076,654.44,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412177758,0.2659422,654.45,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412181263,1.12461076,654.44,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412181459,1.12461076,654.43,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412181658,1.12461076,654.44,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412185666,0.2659422,654.45,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412186364,1.12461076,654.44,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412186562,0.2659422,654.45,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412190864,1.39055296,654.45,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412191067,0.2659422,654.45,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412194370,1.12461076,654.44,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412196768,1.12461076,654.43,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412196972,1.12461076,654.44,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412197173,1.12461076,654.43,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412197470,1.12461076,654.44,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412197770,1.12461076,654.43,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412197975,1.12461076,654.44,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412198172,1.12461076,654.43,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412198372,1.12461076,654.42,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412198573,1.12461076,654.44,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412198875,1.12461076,654.43,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412199072,1.12461076,654.42,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412199276,0.2659422,654.45,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412199577,1.12481178,654.44,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412199773,1.12481178,654.43,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412199976,1.12481178,654.42,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412200276,0.2659422,654.45,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412200476,1.12482577,654.44,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412200676,1.12482577,654.43,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412200872,1.12482577,654.42,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412201073,0.2659422,654.45,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412201779,1.12482467,654.58,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412201972,0.26602352,654.26,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412202175,1.12482467,654.56,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412202477,1.12482467,654.55,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412202674,1.12482467,654.54,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412202874,1.12482467,654.53,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412203074,1.12482467,654.52,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412203277,1.12482467,654.51,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412203477,0.26602962,654.32,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412226490,1.12929681,654.31,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412226691,0.26602962,654.32,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412226985,1.12929681,654.31,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412227187,0.26602962,654.32,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412227386,1.12930205,654.31,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412227589,1.12984195,654.3,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412227790,0.26602962,654.32,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412227990,1.12984186,654.31,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412228191,1.12984186,654.3,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412228389,0.26602962,654.32,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412228590,1.12986222,654.31,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412228793,1.12986222,654.3,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412228991,1.12986222,654.29,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412229191,0.26602962,654.32,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412229391,1.12992183,654.31,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412229592,1.12992183,654.3,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412229892,0.26602962,654.32,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412230195,1.12992175,654.31,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412230493,1.12992175,654.3,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412230696,0.26602962,654.32,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412230991,1.12992327,654.31,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412231292,1.12992327,654.3,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412231495,1.12992327,654.29,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412231692,0.26602962,654.32,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412231892,1.1299235,654.31,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412232096,1.1299235,654.3,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412232392,0.26602962,654.32,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412232596,1.12992201,654.31,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412232792,1.12992201,654.3,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412232992,0.26602962,654.32,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412233192,1.12992156,654.31,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412233394,1.12992156,654.3,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412233593,0.26602962,654.32,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412233896,1.12997614,654.31,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412234094,1.12997614,654.3,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412234294,1.12997614,654.29,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412234492,0.26602962,654.32,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412234697,1.13003411,654.31,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412234897,1.13003411,654.3,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412235100,1.13003411,654.29,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412235394,0.26602962,654.32,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412235698,1.13003248,654.31,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412235892,1.13003248,654.3,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412236095,1.13003248,654.29,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412236294,0.26602962,654.32,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412236494,1.13003072,654.31,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412236793,1.13003072,654.3,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412236997,0.26602962,654.32,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412237298,1.1300304,654.31,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412237594,1.1300304,654.3,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412237796,0.26602962,654.32,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412403612,1.14431453,654.58,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412403808,0.26602759,654.2,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412404213,1.14425901,654.55,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412404515,0.26602962,654.2,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412404713,1.14425901,654.53,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412405013,0.26603166,654.2,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412405211,1.14425901,654.51,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412405412,0.26603369,654.2,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412405811,1.14425901,654.48,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412406010,0.26602352,654.2,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412406313,1.14425901,654.46,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412406509,0.26602657,654.2,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412406712,1.14425901,654.44,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412406914,1.14425901,654.43,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412407216,0.26602962,654.2,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412502486,1.14383851,654.51,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412502687,1.14383851,654.5,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412502981,0.26598896,654.33,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412529604,1.14043417,654.59,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412529800,1.14015424,654.78,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412530001,0.26594627,654.46,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412530705,0.26594627,654.46,653.68,4.09541835]
["bitfinex-derivatives","BNBF0:USTF0",1749412530905,0.26594627,654.46,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749412531405,0.26594627,654.46,653.69,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412531602,0.26594627,654.46,653.69,4.09541367]
["bitfinex-derivatives","BNBF0:USTF0",1749412531804,0.26594627,654.46,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1749412539910,0.26594627,654.46,653.69,4.09541367]
["bitfinex-derivatives","BNBF0:USTF0",1749412549020,0.26594627,654.46,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1749412559032,0.26594627,654.46,653.73,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412559730,0.26594627,654.46,653.74,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412561330,1.14196988,654.88,653.74,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412561533,7.6425588,656.06,653.72,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412561534,1.14620809,654.87,653.72,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412561831,1.14620809,654.86,653.72,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412562031,1.14620809,654.85,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1749412562232,1.14620809,654.84,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1749412562434,1.14620809,654.83,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1749412562733,1.14620809,654.82,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1749412563029,1.14620809,654.81,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1749412563333,1.14620809,654.8,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1749412563535,1.14196988,654.89,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1749412563536,1.14620809,654.79,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1749412563730,1.14620809,654.78,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1749412563931,1.14620809,654.77,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1749412564129,1.14620809,654.76,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1749412564329,1.14620809,654.75,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1749412564534,1.14620809,654.74,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1749412564731,1.14620809,654.73,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1749412564931,1.14620809,654.72,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1749412565135,1.14196988,654.89,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1749412565136,1.14620809,654.71,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1749412565334,1.14196988,654.89,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1749412565335,1.14620809,654.7,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1749412565633,1.14620809,654.69,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1749412565933,1.14620809,654.68,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1749412566132,1.14620809,654.67,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1749412566432,1.14196988,654.89,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1749412566636,1.14667454,654.88,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1749412566836,1.14667454,654.87,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1749412567131,1.14667454,654.86,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1749412567335,1.14667454,654.85,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1749412567634,1.14667454,654.84,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1749412567831,1.14667454,654.83,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1749412568132,1.14667454,654.82,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1749412568332,1.14667454,654.81,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1749412568534,1.14196988,654.89,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1749412568535,1.14667454,654.8,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1749412568734,1.14667454,654.79,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1749412569032,1.14667454,654.78,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1749412569234,1.14667454,654.77,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1749412569434,1.14667454,654.76,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1749412569635,1.14667454,654.75,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1749412569832,1.14196988,654.89,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1749412569833,1.14667454,654.74,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1749412570033,1.14667454,654.73,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1749412570233,1.14667454,654.72,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1749412570432,1.14667454,654.71,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1749412570640,1.14667454,654.7,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1749412570834,1.14667454,654.69,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1749412571038,1.14667454,654.68,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1749412571240,1.14667454,654.67,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1749412571440,1.14667454,654.66,653.71,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412571639,1.14667454,654.65,653.71,4.09540431]
["bitfinex-derivatives","BNBF0:USTF0",1749412571840,1.14667454,654.64,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1749412572038,1.14667454,654.63,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1749412572337,1.14667454,654.62,653.71,4.09540431]
["bitfinex-derivatives","BNBF0:USTF0",1749412572541,1.14667454,654.61,653.71,4.09540431]
["bitfinex-derivatives","BNBF0:USTF0",1749412572737,1.14667454,654.6,653.71,4.09540431]
["bitfinex-derivatives","BNBF0:USTF0",1749412572945,1.14196988,654.79,653.71,4.09540431]
["bitfinex-derivatives","BNBF0:USTF0",1749412573139,1.14653561,654.78,653.71,4.09540431]
["bitfinex-derivatives","BNBF0:USTF0",1749412573342,1.14653561,654.77,653.71,4.09540431]
["bitfinex-derivatives","BNBF0:USTF0",1749412573542,1.14653561,654.76,653.71,4.09540431]
["bitfinex-derivatives","BNBF0:USTF0",1749412573743,1.14653561,654.75,653.72,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412573938,1.14653561,654.74,653.72,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412574141,1.14653561,654.73,653.72,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412574443,1.14653561,654.72,653.72,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412574641,1.14653561,654.71,653.72,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412574843,1.14653561,654.7,653.72,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412575145,1.14653561,654.69,653.72,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412575440,1.14653561,654.68,653.72,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412575639,1.14653561,654.67,653.72,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412575839,0.26592391,654.48,653.72,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412579144,0.26592391,654.48,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1749412589147,0.26592391,654.48,653.77,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412589545,0.26592391,654.48,653.78,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412591852,0.26592391,654.48,653.83,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412593649,0.26592391,654.48,653.84,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412598454,0.26592391,654.48,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1749412598455,0.26592391,654.48,653.8,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412598952,0.26592391,654.48,653.81,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412600752,0.26592391,654.48,653.82,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412601157,0.26592391,654.48,653.85,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412601759,0.26592391,654.48,653.82,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412603056,0.26592391,654.48,653.83,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412604358,0.26592391,654.48,653.84,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412604760,0.26592391,654.48,653.83,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412605264,0.26592391,654.48,653.82,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412607962,0.26592391,654.48,653.83,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412608362,0.26592391,654.48,653.82,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412608869,0.26592391,654.48,653.83,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412613869,0.26592391,654.48,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1749412613870,0.26592391,654.48,653.82,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412617076,0.26592391,654.48,653.83,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412618680,0.26592391,654.48,653.82,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412619276,0.26592391,654.48,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1749412619277,0.26592391,654.48,653.85,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412619478,1.14453262,654.68,653.85,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412619781,0.26589648,654.56,653.86,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412620677,0.26589648,654.56,653.85,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412621383,0.26589648,654.56,653.82,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412622281,0.26589648,654.56,653.83,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412623281,0.26589648,654.56,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1749412623282,0.26589648,654.56,653.85,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412623682,0.26589648,654.56,653.86,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412625884,0.26589648,654.56,653.85,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412628585,0.26589648,654.56,653.84,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412629986,0.26589648,654.56,653.79,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412630389,0.26589648,654.56,653.74,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412630985,0.26589648,654.56,653.73,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412631185,0.26589648,654.56,653.73,4.09539495]
["bitfinex-derivatives","BNBF0:USTF0",1749412631387,0.26589648,654.56,653.74,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412631986,0.26589648,654.56,653.73,4.09539495]
["bitfinex-derivatives","BNBF0:USTF0",1749412636895,0.26589648,654.56,653.74,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412639097,0.26589648,654.56,653.75,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412639493,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412639494,0.26589648,654.56,653.76,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412639898,0.26589648,654.56,653.79,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412640794,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412651003,0.26589648,654.56,653.84,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412651707,0.26589648,654.56,653.81,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412658509,0.26589648,654.56,653.78,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412659706,1.14367956,654.55,653.78,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412659906,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412660107,1.14367803,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412660312,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412660511,1.14368773,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412660712,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412661006,1.14355136,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412661211,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412661212,1.14355136,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412661408,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412661613,1.1435636,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412661908,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412667415,1.14292384,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412667613,1.14292384,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412667809,1.14292384,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412668015,1.14292384,654.52,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412668215,1.14292384,654.51,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412668413,1.14292384,654.5,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412668712,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412669012,1.14124332,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412669215,1.14124332,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412669413,1.14124332,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412669616,1.14124332,654.52,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412669816,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412670010,1.14109856,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412670215,1.14109856,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412670516,1.14109856,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412670815,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412671016,1.14094991,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412671212,1.14094991,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412671416,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412671417,1.14094991,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412671618,1.14094991,654.52,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412671818,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412672019,1.14083274,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412672318,1.14083274,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412672515,1.14083274,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412672720,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412673018,1.14072833,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412673322,1.14072833,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412673521,1.14072833,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412673720,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412673922,1.14077654,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412674123,1.14077654,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412674323,1.14077654,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412674619,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412674818,1.14063197,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412675023,1.14063197,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412675221,1.14063197,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412675418,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412675625,1.14063617,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412675924,1.14063617,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412676121,1.14063617,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412676326,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412676527,1.14053527,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412676723,1.14053527,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412676924,1.14053527,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412677123,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412677328,1.14042349,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412677525,1.14042349,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412677725,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412677930,1.14033946,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412678226,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412691534,1.13979359,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412691738,1.13979359,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412691938,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412692235,1.13978613,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412692439,1.13978613,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412692636,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412692834,1.13974922,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412693035,1.13974922,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412693340,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412693640,1.13952959,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412693936,1.13952959,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412694140,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412694337,1.13953401,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412694641,1.13953401,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412694840,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412695141,1.13955793,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412695339,1.13955793,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412695640,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412695837,1.13957158,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412696036,1.13957158,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412696238,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412696441,1.13957177,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412696738,1.13957177,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412696939,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412697138,1.13958627,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412697341,1.13958627,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412697542,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412697737,1.13960552,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412697943,1.13960552,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412698241,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412698540,1.13960547,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412698739,1.13960547,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412698938,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412699140,1.1395924,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412699340,1.1395924,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412699542,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412699738,1.13957412,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412700043,1.13957412,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412700344,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412700644,1.13959666,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412700841,1.13959666,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412701139,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412701441,1.13963197,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412701739,1.13963197,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412701944,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412702141,1.13958947,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412702441,1.13958947,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412702741,1.13958947,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412702941,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412703142,1.13963011,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412703440,1.13963011,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412703640,1.13963011,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412703844,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412704042,1.13967705,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412704247,1.13967705,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412704547,1.13978674,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412704846,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412705048,1.13984131,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412705247,1.13984131,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412705447,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412705645,1.13985047,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412705848,1.13985047,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412706049,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412706249,1.13989585,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412706444,1.13989585,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412706644,1.13995827,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412706847,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412707143,1.13995827,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412707348,1.13995827,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412707548,1.13995827,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412707749,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412708047,1.14003072,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412708244,1.14003072,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412708448,1.14003072,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412708648,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412708849,1.14023654,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412709049,1.14023654,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412709346,1.14023654,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412709545,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412709747,1.13990081,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412709946,1.13990081,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412710148,1.13990081,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412710444,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412710647,1.13999311,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412710846,1.13999311,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412711044,1.13999311,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412711246,1.13999311,654.52,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412711445,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412711649,1.14002746,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412711848,1.14002746,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412712046,1.14002746,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412712244,1.14002746,654.52,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412712544,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412712748,1.1401325,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412712949,1.1401325,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412713148,1.1401325,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412713346,1.1401325,654.52,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412713547,1.1401325,654.51,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412713750,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412713947,1.14034871,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412714150,1.14034871,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412714352,1.14034871,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412714550,1.14034871,654.52,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412714853,1.14034871,654.51,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412715047,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412715348,1.14047534,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412715552,1.14047534,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412715853,1.14047534,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412716049,1.14047534,654.52,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412716349,1.14047534,654.51,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412716552,1.14047534,654.5,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412716750,1.14047534,654.49,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412716953,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412717249,1.1408438,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412717448,1.1408438,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412717651,1.1408438,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412717850,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412717851,1.1408438,654.52,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412718048,1.1408438,654.51,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412718248,1.1408438,654.5,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412718448,1.1408438,654.49,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412718647,1.1408438,654.48,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412718852,1.1408438,654.47,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412719049,1.1408438,654.46,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412719353,1.1408438,654.45,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412719552,1.1408438,654.44,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412719754,1.1408438,654.43,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412720048,1.1408438,654.42,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412720352,1.1408438,654.41,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412720555,1.1408438,654.4,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412720852,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412721053,1.14108764,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412721252,1.14108764,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412721451,1.14108764,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412721647,1.14108764,654.52,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412721853,1.14108764,654.51,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412722050,1.14108764,654.5,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412722249,1.14108764,654.49,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412722452,1.14108764,654.48,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412722754,1.14108764,654.47,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412722952,1.14108764,654.46,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412723152,1.14108764,654.45,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412723348,1.14108764,654.44,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412723548,1.14108764,654.43,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412723751,1.14108764,654.42,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412723951,1.14108764,654.41,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412724149,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412724353,1.14093541,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412724649,1.14093541,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412724853,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412724854,1.14093541,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412725050,1.14093541,654.52,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412725251,1.14093541,654.51,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412725456,1.14093541,654.5,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412725750,1.14093541,654.49,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412725953,1.14093541,654.48,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412726156,1.14093541,654.47,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412726350,1.14093541,654.46,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412726555,1.14093541,654.45,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412726749,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412726750,1.14093541,654.44,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412726950,1.14093541,654.43,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412727254,1.14093541,654.42,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412727450,1.14093541,654.41,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412727649,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412727853,1.14071688,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412728050,1.14071688,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412728256,1.14071688,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412728454,1.14071688,654.52,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412728654,1.14071688,654.51,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412728855,1.14071688,654.5,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412729052,1.14071688,654.49,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412729256,1.14071688,654.48,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412729551,1.14071688,654.47,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412729751,1.14071688,654.46,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412729950,1.14071688,654.45,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412730155,1.14071688,654.44,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412730356,1.14071688,654.43,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412730657,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412730857,1.14061143,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412731057,1.14061143,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412731256,1.14061143,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412731456,1.14061143,654.52,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412731653,1.14061143,654.51,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412731954,1.14061143,654.5,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412732154,1.14061143,654.49,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412732358,1.14061143,654.48,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412732657,1.14061143,654.47,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412732854,1.14061143,654.46,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412733061,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412733261,1.14057392,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412733461,1.14057392,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412733656,1.14057392,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412733858,1.14057392,654.52,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412734064,1.14057392,654.51,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412734262,1.14057392,654.5,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412734463,1.14057392,654.49,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412734662,1.14057392,654.48,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412734958,1.14057392,654.47,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412735260,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412735563,1.13969364,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412735764,1.13969364,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412735960,1.13969364,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412736165,1.13969364,654.52,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412736360,1.13969364,654.51,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412736662,1.13969364,654.5,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412736865,1.13969364,654.49,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412737064,1.13969364,654.48,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412737262,1.13969364,654.47,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412737465,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412737662,1.1396328,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412737962,1.1396328,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412738162,1.1396328,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412738363,1.1396328,654.52,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412738568,1.1396328,654.51,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412738864,1.1396328,654.5,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412739064,1.1396328,654.49,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412739266,1.1396328,654.48,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412739465,1.1396328,654.47,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412739670,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412739970,1.13963492,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412740163,1.13963492,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412740367,1.13963492,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412740566,1.13963492,654.52,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412740766,1.13963492,654.51,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412740970,1.13963492,654.5,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412741170,1.13963492,654.49,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412741370,1.13963492,654.48,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412741568,1.13963492,654.47,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412741773,1.13963492,654.46,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412742071,1.13963492,654.45,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412742270,1.13963492,654.44,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412742568,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412742771,1.13995209,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412743072,1.13995209,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412743271,1.13995209,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412743469,1.13995209,654.52,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412743669,1.13995209,654.51,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412743976,1.13995209,654.5,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412744175,1.13995209,654.49,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412744376,1.13995209,654.48,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412744576,1.13995209,654.47,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412744776,1.13995209,654.46,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412744977,1.13995209,654.45,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412745173,1.13995209,654.44,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412745473,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412745674,1.1395854,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412745976,1.1395854,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412746178,1.1395854,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412746377,1.1395854,654.52,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412746577,1.1395854,654.51,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412746877,1.1395854,654.5,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412747077,1.1395854,654.49,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412747373,1.1395854,654.48,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412747577,1.1395854,654.47,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412747877,1.1395854,654.46,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412748178,1.1395854,654.45,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412748474,1.1395854,654.44,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412748673,1.1395854,654.43,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412748875,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412749075,1.13955552,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412749275,1.13955552,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412749475,1.13955552,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412749677,1.13955552,654.52,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412749872,1.13955552,654.51,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412750077,1.13955552,654.5,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412750278,1.13955552,654.49,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412750475,1.13955552,654.48,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412750678,1.13955552,654.47,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412750876,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412750877,1.13955552,654.46,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412751076,1.13955552,654.45,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412751275,1.13955552,654.44,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412751474,1.13955552,654.43,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412751675,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412751877,1.13953106,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412752080,1.13953106,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412752376,1.13953106,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412752581,1.13953106,654.52,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412752777,1.13953106,654.51,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412753077,1.13953106,654.5,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412753381,1.13953106,654.49,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412753582,1.13953106,654.48,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412753780,1.13953106,654.47,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412753978,1.13953106,654.46,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412754278,1.13953106,654.45,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412754481,1.13953106,654.44,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412754682,1.13953106,654.43,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412754882,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412755077,1.13958133,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412755280,1.13958133,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412755481,1.13958133,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412755681,1.13958133,654.52,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412755879,1.13958133,654.51,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412756183,1.13958133,654.5,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412756381,1.13958133,654.49,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412756684,1.13958133,654.48,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412756884,1.13958133,654.47,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412757085,1.13958133,654.46,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412757285,1.13958133,654.45,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412757483,1.13958133,654.44,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412757685,1.13958133,654.43,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412757887,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412758183,1.13962996,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412758385,1.13962996,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412758587,1.13962996,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412758884,1.13962996,654.52,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412759088,1.13962996,654.51,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412759289,1.13962996,654.5,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412759588,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412759589,1.13962996,654.49,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412759884,1.13962996,654.48,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412760085,1.13962996,654.47,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412760284,1.13962996,654.46,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412760484,1.13962996,654.45,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412760685,1.13962996,654.44,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412760886,1.13962996,654.43,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412761087,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412761289,1.1397646,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412761487,1.1397646,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412761687,1.1397646,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412761888,1.1397646,654.52,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412762087,1.1397646,654.51,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412762286,1.1397646,654.5,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412762489,1.1397646,654.49,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412762786,1.1397646,654.48,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412762985,1.1397646,654.47,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412763188,1.1397646,654.46,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412763387,1.1397646,654.45,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412763690,1.1397646,654.44,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412763888,1.1397646,654.43,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412764186,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412764492,1.13989031,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412764792,1.13989031,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412764988,1.13989031,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412765187,1.13989031,654.52,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412765391,1.13989031,654.51,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412765687,1.13989031,654.5,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412765891,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412765892,1.13989031,654.49,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412766092,1.13989031,654.48,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412766392,1.13989031,654.47,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412766588,1.13989031,654.46,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412766793,1.13989031,654.45,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412766991,1.13989031,654.44,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412767191,1.13996331,654.43,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412767391,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412767694,1.13997232,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412767889,1.13997232,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412768089,1.13997232,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412768290,1.13997232,654.52,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412768491,1.13997232,654.51,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412768691,1.13997232,654.5,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412768894,1.13997232,654.49,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412769090,1.13997232,654.48,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412769291,1.13997232,654.47,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412769491,1.13997232,654.46,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412769695,1.13997232,654.45,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412769895,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412769896,1.13997232,654.44,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412770094,1.13997232,654.43,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412770292,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412770293,1.13997232,654.42,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412770493,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412770697,1.14009002,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412770896,1.14009002,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412771195,1.14009002,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412771394,1.14009002,654.52,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412771595,1.14009002,654.51,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412771897,1.14009002,654.5,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412772193,1.14009002,654.49,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412772392,1.14009002,654.48,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412772595,1.14009002,654.47,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412772791,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412772792,1.14009002,654.46,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412772998,1.14009002,654.45,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412773197,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412773396,1.14030003,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412773599,1.14030003,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412773896,1.14030003,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412774100,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412774101,1.14030003,654.52,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412774397,1.14030003,654.51,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412774601,1.14030003,654.5,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412774900,1.14030003,654.49,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412775198,1.14030003,654.48,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412775398,1.14030003,654.47,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412775601,1.14030003,654.46,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412775800,1.14030003,654.45,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412775998,1.14030003,654.44,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412776298,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412776498,1.14066887,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412776700,1.14066887,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412776899,1.14066887,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412777104,1.14066887,654.52,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412777299,1.14066887,654.51,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412777505,1.14066887,654.5,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412777804,1.14066887,654.49,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412778003,1.14066887,654.48,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412778203,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412778204,1.14066887,654.47,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412778502,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412778503,1.14066887,654.46,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412778704,1.14066887,654.45,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412778904,1.14066887,654.44,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412779102,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412779103,1.14066887,654.43,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412779299,1.14066887,654.42,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412779499,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412779799,1.14123237,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412779998,1.14123237,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412780204,1.14123237,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412780403,1.14123237,654.52,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412780605,1.14123237,654.51,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412780905,1.14123237,654.5,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412781103,1.14123237,654.49,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412781400,1.14123237,654.48,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412781704,1.14123237,654.47,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412781900,1.14123237,654.46,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412782105,1.14123237,654.45,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412782305,1.14123237,654.44,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412782506,1.14123237,654.43,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412782704,1.14123237,654.42,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412782909,1.14123237,654.41,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412783203,1.14123237,654.4,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412783407,1.14123237,654.39,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412783606,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412783802,1.1407601,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412784007,1.1407601,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412784206,1.1407601,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412784406,1.1407601,654.52,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412784705,1.1407601,654.51,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412784907,1.1407601,654.5,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412785210,1.1407601,654.49,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412785506,1.1407601,654.48,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412785711,1.1407601,654.47,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412785907,1.1407601,654.46,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412786110,1.1407601,654.45,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412786306,1.1407601,654.44,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412786506,1.1407601,654.43,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412786710,1.1407601,654.42,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412786910,1.1407601,654.41,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412787111,1.1407601,654.4,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412787311,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412787611,1.14087326,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412787806,1.14087326,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412788011,1.14087326,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412788308,1.14087326,654.52,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412788507,1.14087326,654.51,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412788710,1.14087326,654.5,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412788911,1.14087326,654.49,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412789214,1.14087326,654.48,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412789412,1.14087326,654.47,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412789612,1.14087326,654.46,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412789809,1.14087326,654.45,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412790014,1.14087326,654.44,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412790214,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412790411,1.13900217,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412790616,1.13900217,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412790812,1.13900217,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412791016,1.13900217,654.52,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412791217,1.13900217,654.51,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412791416,1.13900217,654.5,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412791613,1.13900217,654.49,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412791812,1.13900217,654.48,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412792112,1.13900217,654.47,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412792312,1.13900217,654.46,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412792616,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412792816,1.13873626,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412793017,1.13873626,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412793214,1.13873626,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412793517,1.13873626,654.52,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412793814,1.13873626,654.51,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412794013,1.13873626,654.5,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412794317,1.13873626,654.49,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412794515,1.13873626,654.48,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412794714,1.13873626,654.47,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412794918,1.13873626,654.46,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412795114,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412795314,1.13877032,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412795619,1.13877032,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412795816,1.13877032,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412796015,1.13877032,654.52,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412796221,1.13877032,654.51,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412796417,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412796418,1.13877032,654.5,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412796620,1.13877032,654.49,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412796915,1.13877032,654.48,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412797119,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412797322,1.13867833,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412797621,1.13867833,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412797818,1.13867833,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412798018,1.13867833,654.52,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412798220,1.13867833,654.51,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412798423,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412798424,1.13867833,654.5,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412798623,1.13867833,654.49,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412798824,1.13867833,654.48,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412799123,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412799424,1.1386741,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412799623,1.1386741,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412799823,1.1386741,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412800022,1.1386741,654.52,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412800219,1.1386741,654.51,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412800518,1.1386741,654.5,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412800824,1.1386741,654.49,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412801023,1.1386741,654.48,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412801221,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412801421,1.13864092,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412801625,1.13864092,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412801825,1.13864092,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412802025,1.13864092,654.52,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412802227,1.13864092,654.51,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412802423,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412802625,1.13862045,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412802824,1.13862045,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412803023,1.13862045,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412803225,1.13862045,654.52,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412803428,1.13862045,654.51,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412803628,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412803823,1.13848031,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412804124,1.13848031,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412804325,1.13848031,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412804529,1.13848031,654.52,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412804729,1.13848031,654.51,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412804927,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412805127,1.13847372,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412805331,1.13847372,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412805532,1.13847372,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412805730,1.13847372,654.52,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412805927,1.13847372,654.51,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412806133,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412806327,1.13845544,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412806532,1.13845544,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412806729,1.13845544,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412807030,1.13845544,654.52,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412807227,1.13845544,654.51,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412807430,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412807630,1.13839454,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412807834,1.13839454,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412808033,1.13839454,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412808232,1.13839454,654.52,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412808436,1.13839454,654.51,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412808634,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412808933,1.13836545,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412809134,1.13836545,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412809334,1.13836545,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412809634,1.13836545,654.52,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412809835,1.13836545,654.51,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412810137,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412810334,1.13831628,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412810534,1.13831628,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412810833,1.13831628,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412811038,1.13831628,654.52,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412811235,1.13831628,654.51,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412811538,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412811738,1.13829196,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412811936,1.13829196,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412812136,1.13829196,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412812435,1.13829196,654.52,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412812740,1.13829196,654.51,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412813039,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412813240,1.13817275,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412813440,1.13817275,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412813640,1.13817275,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412813841,1.13817275,654.52,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412814041,1.13817275,654.51,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412814237,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412814238,1.13825829,654.5,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412814438,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412814736,1.13825625,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412814941,1.13825625,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412815139,1.13825625,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412815343,1.13825625,654.52,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412815642,1.13825625,654.51,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412815842,1.13825625,654.5,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412816039,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412816238,1.13830706,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412816439,1.13830706,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412816641,1.13830706,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412816838,1.13830706,654.52,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412817042,1.13830706,654.51,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412817338,1.13830706,654.5,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412817543,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412817742,1.13827549,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412817939,1.13827549,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412818146,1.13827549,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412818444,1.13827549,654.52,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412818640,1.13827549,654.51,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412818842,1.13827549,654.5,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412819142,0.26589648,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412819438,1.1383749,654.55,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412819639,1.12750503,654.78,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412819640,1.1383749,654.54,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412819842,1.1383749,654.53,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412820045,0.26599404,654.37,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412837251,1.14397988,654.83,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412837450,2.28501253,655.1,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412837451,0.26595338,654.45,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412837655,1.13936139,654.81,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412837852,1.13936139,654.8,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412838053,1.14397988,654.87,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412838054,0.26591782,654.49,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749412839251,0.26591782,654.49,653.73,4.09539495]
["bitfinex-derivatives","BNBF0:USTF0",1749412840551,0.26591782,654.49,653.75,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412840756,0.26591782,654.49,653.75,4.09538559]
["bitfinex-derivatives","BNBF0:USTF0",1749412841255,0.26591782,654.49,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1749412841456,0.26591782,654.49,653.75,4.09538559]
["bitfinex-derivatives","BNBF0:USTF0",1749412841956,0.26591782,654.49,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1749412875976,0.26591782,654.49,653.79,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412877179,0.26591782,654.49,653.8,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412878076,0.26591782,654.49,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1749412891285,0.26591782,654.49,653.79,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412891690,0.26591782,654.49,653.8,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412892586,0.26591782,654.49,653.79,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412893089,0.26591782,654.49,653.8,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412893985,0.26591782,654.49,653.81,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412895890,0.26591782,654.49,653.82,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412897189,0.26591782,654.49,653.83,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412898095,0.26591782,654.49,653.84,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412898588,0.26591782,654.49,653.86,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412900293,0.26591782,654.49,653.85,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412901393,0.26591782,654.49,653.86,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412901689,0.26591782,654.49,653.82,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412902089,0.26591782,654.49,653.83,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412902789,1.14444072,654.96,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749412902989,0.26588429,654.61,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749412903193,1.14444072,654.96,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749412903194,1.1653444,654.94,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749412903390,0.26587414,654.61,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749412912994,0.26587414,654.61,653.92,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412917198,0.26587414,654.61,653.91,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412918398,0.26587414,654.61,653.92,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412918801,0.26587414,654.61,653.91,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412921404,0.26587414,654.61,653.86,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412926404,0.26587414,654.61,653.84,4.09534348]
["bitfinex-derivatives","BNBF0:USTF0",1749412929304,0.26587414,654.61,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749412938922,0.26587414,654.61,653.85,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412943621,0.26587414,654.61,653.86,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412950024,0.26587414,654.61,653.87,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412955029,0.26587414,654.61,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749412964836,0.26587414,654.61,653.85,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412966134,0.26587414,654.61,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749412968137,0.26587414,654.61,653.84,4.09534348]
["bitfinex-derivatives","BNBF0:USTF0",1749412971536,0.26587414,654.61,653.86,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412971939,0.26587414,654.61,653.91,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412975637,0.26587414,654.61,653.9,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412976138,0.26587414,654.61,653.92,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412977541,0.26587414,654.61,653.95,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412981548,0.26587414,654.61,653.92,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412981946,0.26587414,654.61,653.91,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412985550,0.26587414,654.61,653.92,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412986853,0.26587414,654.61,653.93,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412987050,1.14299764,654.92,653.93,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412987250,0.26583453,654.72,653.93,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749412987554,0.26583453,654.72,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1749413000665,0.26583453,654.72,653.97,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413000862,0.26583453,654.72,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413001869,0.26583453,654.72,654.01,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413006471,0.26583453,654.72,654.02,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413007470,0.26583453,654.72,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413007471,0.26583453,654.72,654.01,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413010375,0.26583453,654.72,653.99,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413010777,0.26583453,654.72,654.02,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413011778,0.26583453,654.72,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413016986,1.14542509,655.04,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413017285,0.26578987,654.83,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413018682,1.14141983,655.29,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413018886,1.14516891,655.28,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413019086,3.8212794,656.3,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413019087,0.26582032,654.91,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413025390,0.26582032,654.91,653.99,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413025590,0.26582032,654.91,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1749413027688,0.26582032,654.91,654.0,4.09526864]
["bitfinex-derivatives","BNBF0:USTF0",1749413028994,0.26582032,654.91,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1749413033088,0.26582032,654.91,654.0,4.09526864]
["bitfinex-derivatives","BNBF0:USTF0",1749413035290,0.26582032,654.91,654.01,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413035495,0.26582032,654.91,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1749413035695,0.26582032,654.91,654.02,4.09525929]
["bitfinex-derivatives","BNBF0:USTF0",1749413036093,0.26582032,654.91,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1749413036992,0.26582032,654.91,654.02,4.09525929]
["bitfinex-derivatives","BNBF0:USTF0",1749413037696,0.26582032,654.91,654.03,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413037892,0.26582032,654.91,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1749413038497,0.26582032,654.91,654.07,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413038796,0.26582032,654.91,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1749413038992,0.26582032,654.91,654.08,4.09523124]
["bitfinex-derivatives","BNBF0:USTF0",1749413040798,0.26582032,654.91,654.11,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413040999,0.26582032,654.91,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749413045800,0.26582032,654.91,654.12,4.09521254]
["bitfinex-derivatives","BNBF0:USTF0",1749413047002,0.26582032,654.91,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749413047906,1.14353522,655.3,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749413048105,1.14353522,655.29,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749413048404,0.26571883,655.02,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749413051308,1.14353522,655.39,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749413051607,0.26570159,655.15,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749413060612,0.26570159,655.15,654.18,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413060814,0.26570159,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749413061017,0.26570159,655.15,654.19,4.09517982]
["bitfinex-derivatives","BNBF0:USTF0",1749413061918,0.26570159,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749413076129,0.26570159,655.15,654.21,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413076330,0.26570159,655.15,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1749413077529,0.26570159,655.15,654.22,4.09516581]
["bitfinex-derivatives","BNBF0:USTF0",1749413078030,0.26570159,655.15,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1749413094438,0.26570159,655.15,654.3,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413094642,0.26570159,655.15,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749413098544,0.26570159,655.15,654.31,4.09512376]
["bitfinex-derivatives","BNBF0:USTF0",1749413101841,0.26570159,655.15,654.32,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413102044,0.26570159,655.15,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1749413102242,0.26570159,655.15,654.33,4.09511441]
["bitfinex-derivatives","BNBF0:USTF0",1749413105048,0.26570159,655.15,654.34,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413105251,0.26570159,655.15,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1749413107145,0.26570159,655.15,654.35,4.09510507]
["bitfinex-derivatives","BNBF0:USTF0",1749413107345,1.13566643,655.35,654.35,4.09510507]
["bitfinex-derivatives","BNBF0:USTF0",1749413107649,0.26563466,655.25,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1749413122454,0.26563466,655.25,654.36,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413122650,0.26563466,655.25,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1749413122852,0.26563466,655.25,654.38,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413123054,0.26563466,655.25,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1749413128751,0.26563466,655.25,654.4,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413128956,0.26563466,655.25,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1749413129754,0.26563466,655.25,654.41,4.09507705]
["bitfinex-derivatives","BNBF0:USTF0",1749413130157,0.26563466,655.25,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1749413131961,0.26563466,655.25,654.42,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413132157,0.26563466,655.25,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749413133957,0.26563466,655.25,654.43,4.09506771]
["bitfinex-derivatives","BNBF0:USTF0",1749413135361,0.26563466,655.25,654.44,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413135563,0.26563466,655.25,654.44,4.09506304]
["bitfinex-derivatives","BNBF0:USTF0",1749413136762,0.26563466,655.25,654.44,0.30560479]
["bitfinex-derivatives","BNBF0:USTF0",1749413138965,1.11464534,655.65,654.44,0.30560479]
["bitfinex-derivatives","BNBF0:USTF0",1749413139166,1.11464534,655.64,654.44,0.30560479]
["bitfinex-derivatives","BNBF0:USTF0",1749413139463,0.2656083,655.36,654.44,0.30560479]
["bitfinex-derivatives","BNBF0:USTF0",1749413153778,0.2656083,655.36,654.47,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413154076,0.2656083,655.36,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1749413154279,0.2656083,655.36,654.48,4.09504436]
["bitfinex-derivatives","BNBF0:USTF0",1749413154677,0.2656083,655.36,654.49,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413154976,0.2656083,655.36,654.5,0.30557677]
["bitfinex-derivatives","BNBF0:USTF0",1749413164081,1.11464534,655.62,654.5,0.30557677]
["bitfinex-derivatives","BNBF0:USTF0",1749413164283,1.11464534,655.79,654.5,0.30557677]
["bitfinex-derivatives","BNBF0:USTF0",1749413164482,0.26556067,655.53,654.5,0.30557677]
["bitfinex-derivatives","BNBF0:USTF0",1749413166284,1.11464534,655.92,654.5,0.30557677]
["bitfinex-derivatives","BNBF0:USTF0",1749413166586,0.26556169,655.62,654.5,0.30557677]
["bitfinex-derivatives","BNBF0:USTF0",1749413166981,1.11464534,655.89,654.5,0.30557677]
["bitfinex-derivatives","BNBF0:USTF0",1749413167181,1.11464534,655.99,654.5,0.30557677]
["bitfinex-derivatives","BNBF0:USTF0",1749413167484,5.34979116,657.55,654.86,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413167485,0.26548571,655.72,654.86,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413167686,0.26548571,655.72,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749413171188,1.11464534,656.07,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749413171389,3.37344663,656.23,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749413171589,0.2654523,655.8,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749413171790,2.35959035,656.21,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749413171994,0.26542092,655.8,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749413172390,1.11464534,656.18,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749413172589,1.14025723,656.23,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749413172590,0.26542395,655.8,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749413222534,0.26542395,655.8,654.87,4.09486237]
["bitfinex-derivatives","BNBF0:USTF0",1749413223033,0.26542395,655.8,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749413225634,0.26542395,655.8,654.87,4.09486237]
["bitfinex-derivatives","BNBF0:USTF0",1749413226535,0.26542395,655.8,654.89,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413226735,0.26542395,655.8,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1749413243245,0.26542395,655.8,654.9,4.09484838]
["bitfinex-derivatives","BNBF0:USTF0",1749413247243,0.26542395,655.8,654.91,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413247445,0.26542395,655.8,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1749413252347,0.26542395,655.8,655.03,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413252648,0.26542395,655.8,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1749413286979,1.11030813,655.79,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1749413287182,1.11030813,655.78,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1749413287479,0.26542395,655.8,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1749413287682,1.10991519,655.79,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1749413287879,1.10998526,655.78,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1749413288083,0.26542395,655.8,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1749413288283,1.10998526,655.79,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1749413288584,1.10998526,655.78,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1749413288783,0.26542395,655.8,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1749413288981,1.10952978,655.79,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1749413289285,1.10952978,655.78,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1749413289484,0.26542395,655.8,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1749413289681,1.10928983,655.79,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1749413289881,0.26542395,655.8,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1749413290085,1.10904814,655.79,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1749413290285,0.26542395,655.8,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1749413290484,1.10905149,655.79,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1749413290684,0.26542395,655.8,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1749413291887,1.10798014,655.79,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1749413292084,1.10798014,655.78,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1749413292285,1.10798014,655.77,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1749413292486,0.26542395,655.8,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1749413292685,1.10636153,655.79,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1749413292885,1.10636153,655.78,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1749413293088,1.10636153,655.77,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1749413293385,0.26542395,655.8,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1749413293584,1.10554962,655.79,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1749413293885,1.10554962,655.78,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1749413294088,0.26542395,655.8,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1749413294290,1.10529645,655.79,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1749413294489,0.26542395,655.8,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1749413294692,1.10518546,655.79,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1749413294889,0.26542395,655.8,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1749413295094,1.10516791,655.79,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1749413295389,0.26542395,655.8,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1749413295589,1.10507423,655.79,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1749413295790,0.26542395,655.8,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1749413344937,1.14007531,656.06,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1749413345137,1.10299534,656.05,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1749413345337,0.26539359,655.89,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1749413353645,1.1008742,656.22,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1749413353847,1.1008742,656.21,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1749413354045,0.2653602,655.98,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1749413363256,1.1008742,656.32,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1749413363449,0.26531974,656.08,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1749413374160,0.26531974,656.08,655.08,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413374365,0.26531974,656.08,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749413382362,1.09406342,656.49,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749413382565,1.09406342,656.48,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749413382763,0.26527726,656.18,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749413396572,0.26527726,656.18,655.15,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413396770,0.26527726,656.18,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749413398471,0.26527726,656.18,655.17,4.09472253]
["bitfinex-derivatives","BNBF0:USTF0",1749413398871,0.26527726,656.18,655.18,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413399076,0.26527726,656.18,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749413399377,1.08471641,656.17,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749413399677,1.13509929,655.96,654.37,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413399874,1.13509929,655.86,654.5,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413400078,1.08471641,655.85,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413400378,1.08471641,655.84,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413400580,1.08471641,655.83,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413400779,1.08471641,655.82,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413400975,1.08471641,655.81,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413401274,1.08471641,655.8,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413401578,1.08471641,655.79,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413401778,1.08471641,655.78,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413402075,1.08471641,655.77,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413402275,1.08471641,655.76,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413402576,1.08471641,655.75,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413402777,1.08471641,655.74,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413402979,1.08471641,655.73,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413403177,1.08471641,655.72,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413403476,1.08471641,655.71,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413403675,1.08471641,655.7,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413403978,1.08471641,655.69,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413404179,1.08471641,655.68,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413404379,1.08471641,655.77,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413404579,1.08471641,655.76,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413404879,1.13509929,655.74,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413405076,1.08471641,655.73,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413405276,1.08471641,655.72,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413405480,1.08471641,655.71,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413405780,1.13509929,655.69,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413405981,1.08471641,655.68,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413406181,2.50349549,655.67,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413406381,4.28220559,655.66,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413406680,3.97595842,655.65,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413406881,3.42790791,655.64,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413407078,2.19741503,655.63,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413407280,1.08471641,655.62,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413407475,1.08471641,655.61,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413407676,0.30503614,655.66,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413407677,1.08471641,655.6,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413407876,1.08471641,655.59,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413408076,1.08471641,655.65,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413408281,1.08471641,655.64,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413408476,1.08471641,655.63,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413408677,1.08471641,655.62,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413408877,1.08471641,655.61,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413409081,1.08471641,655.6,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413409278,1.08471641,655.59,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413409478,1.08471641,655.58,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413409681,1.08471641,655.57,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413409879,1.08471641,655.56,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413410184,1.08471641,655.55,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413410383,1.08471641,655.54,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413410583,3.42395789,655.62,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413410787,2.19627633,655.61,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413410988,1.08471641,655.6,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413411184,1.08471641,655.59,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413411389,1.08471641,655.58,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413411589,1.08471641,655.57,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413411786,1.08471641,655.56,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413411989,1.08471641,655.55,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413412186,2.19233911,655.54,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413412385,2.19233808,655.53,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413412590,2.19233808,655.52,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413412789,2.19232723,655.51,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413412988,1.10761082,655.5,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413413287,1.10761082,655.49,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413413493,1.10761082,655.48,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413413687,1.10635232,655.47,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413413989,1.07497364,655.61,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413414292,1.07497364,655.6,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413414589,1.07497364,655.59,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413414789,1.09810564,655.58,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413414989,1.09810564,655.57,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413415188,3.39482257,655.63,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413415493,3.3910927,655.62,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413415690,1.07497364,655.61,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413415885,1.09637575,655.6,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413416090,1.09637575,655.59,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413416288,1.09637575,655.58,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413416592,1.09637575,655.57,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413416787,2.17134939,655.61,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413417092,2.17134939,655.6,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413417392,1.07497364,655.59,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413417591,0.30503614,655.66,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413418192,1.09634636,655.65,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413418491,0.30503614,655.66,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413418492,1.09634636,655.64,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413418692,1.09634636,655.63,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413418887,1.09634636,655.62,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413419187,0.30503614,655.66,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413419691,1.09554064,655.65,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413419892,1.09554064,655.64,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413420087,1.09554064,655.63,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413420292,1.09554047,655.62,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413420491,1.09554047,655.65,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413420694,1.09554047,655.64,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413420896,0.30503614,655.66,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413421192,1.09558225,655.65,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413421392,0.30503614,655.66,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413421892,1.09557861,655.65,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413422097,0.30503614,655.66,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413423199,1.09521528,655.65,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413423495,1.09521661,655.65,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413423996,1.09521644,655.65,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413424201,3.38880879,655.65,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413424394,1.07497364,655.64,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413424599,0.30503614,655.66,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413424799,1.09521457,655.65,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413425099,0.30503614,655.66,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413425296,1.09521762,655.65,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413425501,1.09521762,655.64,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413425700,1.09521762,655.65,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413426001,1.09521762,655.64,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413426194,0.30503614,655.66,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413426700,2.59849304,655.66,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413426900,1.07497364,655.65,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413427102,0.30503614,655.66,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413428804,2.47512825,655.66,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413429104,3.3886114,655.65,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413429301,2.17009211,655.64,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413429503,2.17009211,655.63,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413429703,2.17061381,655.62,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413430000,1.07497364,655.61,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413430304,1.09553728,655.65,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413430501,1.09553728,655.64,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413430701,1.09553728,655.65,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413430900,1.09553728,655.64,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413431106,1.09553728,655.65,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413431506,1.09553017,655.65,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413431702,0.30503614,655.66,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413432103,1.09604098,655.65,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413432403,1.09604232,655.64,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413432605,1.09604232,655.63,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413432904,1.09604232,655.62,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413433109,0.30503614,655.66,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413433610,1.09684556,655.65,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413433905,1.09682561,655.64,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413434105,1.09682428,655.63,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413434309,1.09682428,655.62,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413434507,1.09682428,655.61,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413434706,1.09682428,655.6,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413434911,1.09682428,655.59,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413435111,0.30503614,655.66,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413435510,1.09682428,655.65,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413435711,1.09682428,655.64,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413435912,1.09682428,655.63,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413436208,1.09682428,655.62,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413436412,1.09746641,655.61,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413436613,0.30503614,655.66,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413437114,1.09909123,655.65,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413437313,0.30503614,655.66,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413437513,2.60305787,655.66,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413437713,3.39324417,655.65,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413437913,3.39324417,655.64,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413438209,3.39324303,655.63,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413438416,1.07110699,655.62,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413438715,1.09908795,655.61,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413438912,0.30503614,655.66,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413439711,1.09908631,655.65,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413440012,1.09906824,655.64,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413440213,0.30503614,655.66,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413440816,1.09906531,655.65,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413441012,1.09906531,655.64,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413441211,0.30503614,655.66,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413441812,1.09906522,655.65,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413442016,1.09906388,655.64,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413442218,1.09906388,655.63,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413442419,0.30503614,655.66,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413442420,1.09906388,655.62,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413442717,0.30503614,655.66,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413442918,1.09906531,655.65,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413443114,1.0990653,655.64,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413443319,1.09906522,655.63,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413443518,1.09906522,655.62,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413443815,1.09906522,655.61,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413444014,1.07110699,655.63,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413444015,2.29829952,655.62,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413444315,2.29829946,655.61,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413444618,1.07110699,655.6,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413444819,1.07110699,655.65,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413445120,2.17410319,655.64,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413445320,3.40197241,655.63,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413445519,3.40272276,655.62,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413445719,3.40272276,655.61,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413445916,2.17477735,655.6,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413446120,1.07110699,655.59,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413446321,1.10367036,655.58,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413446517,1.10367031,655.57,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413446718,2.29905235,655.63,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413446922,3.40272266,655.62,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413447123,3.40272402,655.61,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413447418,3.40270319,655.6,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413447618,2.29905333,655.59,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413447820,3.40270319,655.58,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413448022,3.40270319,655.57,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413448217,3.40270319,655.56,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413448426,3.40270319,655.55,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413448719,3.40270319,655.54,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413448924,2.17475685,655.53,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413449120,1.07110699,655.52,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413449323,1.07110699,655.51,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413449520,1.07110699,655.5,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413449718,1.07110699,655.49,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413449920,2.17475685,655.59,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413450223,3.40270319,655.58,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413450420,3.40270319,655.57,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413450623,3.40345949,655.56,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413450919,1.07110699,655.55,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413451124,1.07110699,655.54,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413451323,1.07110699,655.53,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413451521,1.07110699,655.52,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413451721,1.07110699,655.51,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413451921,1.07110699,655.5,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413452121,3.40345949,655.55,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413452326,1.07110699,655.54,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413452626,1.07110699,655.53,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413452925,1.07110699,655.52,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413453122,1.07110699,655.51,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413453327,1.07110699,655.5,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413453523,2.17539232,655.56,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413453724,2.17591576,655.55,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413453928,2.17591576,655.54,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413454129,2.17591576,655.53,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413454429,2.17591711,655.52,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413454628,2.17591561,655.51,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413454829,1.07110699,655.5,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413455030,3.40458764,655.6,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413455230,3.95868212,655.59,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413455530,3.95868212,655.58,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413455830,1.07110699,655.57,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413456130,1.07110699,655.56,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413456332,1.07110699,655.55,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413456530,1.07110699,655.54,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413456731,1.07110699,655.53,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413456931,1.07110699,655.52,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413457227,1.07110699,655.51,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413457432,1.07110699,655.5,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413457631,1.07110699,655.54,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413457927,1.07110699,655.53,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413458233,1.07110699,655.52,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413458532,1.07110699,655.51,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413458732,1.07110699,655.5,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413458933,1.07110699,655.49,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413459232,1.07110699,655.48,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413459433,1.07110699,655.47,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413459629,1.07110699,655.46,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413459831,1.07110699,655.45,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413460129,1.07110699,655.44,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413460327,1.07110699,655.43,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413460530,1.12124528,655.52,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413460531,1.07110699,655.42,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413460729,1.07110699,655.41,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413460929,1.07110699,655.4,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413461126,1.09144908,655.39,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413461331,1.09144908,655.38,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413461529,1.09144908,655.37,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413461729,1.09144908,655.36,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413461929,1.09144908,655.35,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413462235,1.09144908,655.34,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413462432,1.09144908,655.33,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413462628,2.35992858,655.53,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413462831,1.09206315,655.52,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413463031,1.09206315,655.51,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413463233,1.09206315,655.5,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413463433,1.09206315,655.49,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413463633,1.09206315,655.48,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413463933,1.09206315,655.47,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413464134,1.09206315,655.46,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413464331,1.09206315,655.45,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413464530,1.09206315,655.44,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413464729,1.09206315,655.43,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413464930,1.24451095,655.52,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413464931,1.09206315,655.42,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413465135,1.09206315,655.41,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413465431,1.09206315,655.4,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413465635,1.09206315,655.39,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413465931,1.09206315,655.38,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413466136,1.09206315,655.37,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413466337,1.09206315,655.36,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413466542,1.09206315,655.35,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413466733,1.09206315,655.34,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413467037,1.09206315,655.33,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413467234,1.09206315,655.32,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413467437,1.09206315,655.31,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413467637,1.09206315,655.3,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413467935,1.14186989,655.51,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413468237,1.09288773,655.5,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413468435,1.09288773,655.49,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413468633,1.09288773,655.48,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413468934,1.09288773,655.47,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413469136,1.09288773,655.46,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413469333,1.09288773,655.45,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413469537,1.09288773,655.44,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413469838,1.09288773,655.43,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413470032,1.09288773,655.42,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413470234,1.09288773,655.41,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413470436,1.09288773,655.4,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413470734,1.09288773,655.39,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413470936,1.09288773,655.38,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413471133,1.09288773,655.37,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413471437,1.09288773,655.36,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413471638,1.09288773,655.35,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413471834,1.09288773,655.34,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413472038,1.09288773,655.33,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413472337,1.09288773,655.32,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413472638,1.09288773,655.31,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413472837,1.09288773,655.3,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413473039,1.09288773,655.29,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413473238,1.09288773,655.28,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413473434,1.14186989,655.5,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413473635,1.09320015,655.49,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413473834,1.09320015,655.48,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413474037,1.09320015,655.47,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413474235,1.09320015,655.46,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413474436,1.09320015,655.45,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413474638,1.09320015,655.44,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413474838,1.09320015,655.43,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413475038,1.09320015,655.42,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413475238,1.09320015,655.41,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413475534,1.09320015,655.4,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413475734,1.09320015,655.39,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413476035,1.09320015,655.38,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413476235,1.09320015,655.37,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413476436,1.09320015,655.36,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413476634,1.09320015,655.35,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413476838,1.09320015,655.34,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413477039,1.09320015,655.33,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413477234,1.09320015,655.32,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413477439,1.09320015,655.31,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413477639,1.09320015,655.3,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413477840,1.09320015,655.29,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413478037,1.14186989,655.49,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413478238,1.09334807,655.48,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413478438,1.09334807,655.47,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413478644,1.09334807,655.46,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413478841,1.09334807,655.45,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413479138,1.09334807,655.44,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413479342,1.09334807,655.43,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413479639,1.09334807,655.42,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413479841,1.09334807,655.41,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413480040,1.09334807,655.4,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413480243,1.09334807,655.39,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413480443,1.09334807,655.38,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413480643,1.09334807,655.37,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413480839,1.09334807,655.36,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413481143,1.09334807,655.35,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413481442,1.14186989,655.49,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413481443,1.09334807,655.34,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413481640,1.09334807,655.33,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413481839,1.09334807,655.32,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413482042,1.09334807,655.31,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413482243,1.09334807,655.3,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413482438,1.09334807,655.29,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413482637,1.09334807,655.28,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413482842,1.14186989,655.48,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413483144,1.09334965,655.47,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413483344,1.09334965,655.46,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413483544,1.09334965,655.45,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413483744,1.09334965,655.44,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413483944,1.09334965,655.43,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413484243,1.09334965,655.42,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413484442,1.09334965,655.41,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413484644,1.09334965,655.4,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413484846,1.14186989,655.65,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413485041,1.09342577,655.64,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413485248,1.09342577,655.63,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413485447,1.09342577,655.62,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413485646,1.09342577,655.61,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413485945,1.09342577,655.6,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413486241,1.09342577,655.59,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413486445,1.09342577,655.58,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413486747,1.09342577,655.57,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413486943,1.09342577,655.56,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413487141,1.09342577,655.55,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413487346,1.09342577,655.54,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413487646,1.09342577,655.53,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413487842,1.09342577,655.52,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413488049,1.09342577,655.51,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413488344,1.09342577,655.5,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413488545,1.09342577,655.49,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413488848,1.09342577,655.48,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413489046,1.09342577,655.47,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413489245,0.30503614,655.66,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413489451,1.09045575,655.65,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413489746,1.09045575,655.64,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413489950,1.09045575,655.63,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413490150,0.30503614,655.66,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413490151,1.09045575,655.62,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413490352,1.09045575,655.61,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413490545,1.09045575,655.6,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413490853,1.09045575,655.59,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413491147,1.09045575,655.58,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413491351,1.09045575,655.57,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413491548,1.09045575,655.56,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413491749,1.09045575,655.55,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413492052,1.09045575,655.54,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413492250,1.09045575,655.53,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413492448,1.09045575,655.52,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413492647,1.09045575,655.51,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413492951,1.09045575,655.5,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413493146,1.08983058,655.65,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413493351,1.08983058,655.64,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413493547,1.08983058,655.63,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413493749,1.08983058,655.62,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413494049,1.08983058,655.61,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413494252,1.08983058,655.6,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413494454,1.08983058,655.59,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413494652,1.08983058,655.58,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749413494852,1.08983058,655.57,654.53,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413495049,1.08983058,655.56,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749413495252,1.08983058,655.55,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749413495449,1.08983058,655.54,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749413495653,1.08983058,655.65,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749413495849,1.08983058,655.64,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749413496048,1.08983058,655.63,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749413496251,1.08983058,655.62,654.58,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413496454,1.08983058,655.61,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413496650,1.08983058,655.6,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413496949,1.08983058,655.59,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413497153,1.08983058,655.58,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413497353,1.08983058,655.57,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413497649,1.08983058,655.56,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413497950,1.08948688,655.55,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413498154,1.08948688,655.54,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413498355,1.08948688,655.65,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413498549,1.08948688,655.64,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413498754,1.08948688,655.63,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413498955,1.08948688,655.62,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413499254,1.08948688,655.61,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413499451,1.08948688,655.6,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413499654,1.08948688,655.59,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413499855,1.08948688,655.58,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413500055,1.08948688,655.57,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413500253,1.08948688,655.56,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413500461,1.08948688,655.55,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413500750,1.08948688,655.65,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413500955,1.08948688,655.64,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413501152,1.08948688,655.63,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413501357,1.08948688,655.62,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413501552,1.08948688,655.61,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413501756,1.08948688,655.6,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413501952,1.08948688,655.65,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413502156,1.08948688,655.64,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413502351,1.08948688,655.63,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413502553,1.08948688,655.62,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413502752,1.08948688,655.65,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413502956,1.08948688,655.64,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413503158,1.08948688,655.63,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413503457,1.08948688,655.62,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413503751,0.30503614,655.66,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413503752,1.08948688,655.65,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413503957,1.08948688,655.64,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413504255,1.08948688,655.63,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413504455,1.08948688,655.62,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413504758,1.08948688,655.65,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413504953,1.08948688,655.64,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413505155,1.08948688,655.63,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413505358,1.08948688,655.62,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413505559,1.08948688,655.61,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413505753,1.08948688,655.65,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413506055,1.08948688,655.64,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413506258,1.08948688,655.63,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413506456,1.08948688,655.62,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413506657,1.08948688,655.65,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413506859,1.08948688,655.64,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413507060,1.08948688,655.63,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413507260,1.08948688,655.65,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413507460,1.08948688,655.64,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413507659,1.08948688,655.63,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413507862,1.08948688,655.62,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413508164,1.08948688,655.61,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413508359,1.08948688,655.6,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413508662,1.08948688,655.59,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413508861,1.08948688,655.58,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413509062,0.30503614,655.66,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413509263,1.08904925,655.65,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413509463,1.08904925,655.64,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413509764,1.08904925,655.63,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413509961,1.08904925,655.62,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413510163,1.08904925,655.61,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413510366,1.08904925,655.6,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413510565,1.08904925,655.59,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413510765,1.08904925,655.58,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413510963,1.08904925,655.57,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413511167,1.08904925,655.56,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413511365,1.08904925,655.55,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413511565,1.08904925,655.54,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413511765,1.08904925,655.65,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413512069,1.08904925,655.64,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413512268,1.08904925,655.63,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413512567,1.08904925,655.62,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413512765,0.30503614,655.66,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413512766,1.08904925,655.61,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413512966,1.08904925,655.6,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413513169,1.08904925,655.59,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413513369,1.08904925,655.58,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413513570,1.08904925,655.57,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413513869,1.08904925,655.56,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413514069,1.08904925,655.55,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413514265,1.08904925,655.54,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413514464,0.30503614,655.66,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413514666,1.089222,655.65,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413514866,1.089222,655.64,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413515070,1.089222,655.63,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413515367,1.089222,655.62,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413515670,1.089222,655.61,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413515870,1.089222,655.6,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413516166,1.089222,655.59,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413516467,1.089222,655.58,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413516667,1.089222,655.57,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413516870,1.089222,655.56,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413517067,1.089222,655.55,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413517267,1.089222,655.54,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413517468,1.089222,655.53,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413517668,1.089222,655.52,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413517868,1.089222,655.51,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413518070,1.089222,655.5,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413518269,1.089222,655.49,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413518573,1.089222,655.48,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413518770,1.089222,655.47,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413518968,1.089222,655.46,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413519172,1.089222,655.45,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413519372,1.089222,655.44,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413519573,1.089222,655.59,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413519772,1.089222,655.58,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413519969,1.089222,655.57,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413520170,1.089222,655.56,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413520473,1.089222,655.55,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413520672,1.089222,655.54,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413520867,1.089222,655.53,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413521072,1.089222,655.52,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413521273,1.089222,655.51,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413521470,1.1402389,655.6,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413521471,1.089222,655.5,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413521669,1.089222,655.49,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413521870,1.089222,655.48,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413522070,1.089222,655.47,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413522269,1.089222,655.46,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413522469,1.089222,655.45,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413522672,1.089222,655.44,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413522874,1.089222,655.59,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413523074,1.089222,655.58,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413523275,1.089222,655.57,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413523572,1.089222,655.56,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413523771,1.089222,655.55,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413524072,1.1402389,655.6,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413524073,1.089222,655.54,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413524377,1.089222,655.53,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413524576,1.089222,655.52,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413524777,1.089222,655.51,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413524972,1.089222,655.5,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413525175,1.089222,655.49,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413525472,1.089222,655.48,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413525774,1.089222,655.47,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413526075,1.089222,655.46,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413526274,1.089222,655.45,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413526476,1.089222,655.44,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413526774,1.1402389,655.6,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413526775,1.089222,655.59,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413526974,1.089222,655.58,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413527180,1.089222,655.57,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413527378,1.089222,655.56,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413527579,1.089222,655.55,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413527875,1.089222,655.54,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413528076,1.089222,655.53,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413528276,1.089222,655.52,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413528481,1.089222,655.51,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413528680,1.089222,655.5,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413528977,1.089222,655.49,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413529176,1.089222,655.48,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413529381,1.089222,655.47,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413529580,1.089222,655.46,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413529775,1.089222,655.45,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413530080,1.089222,655.44,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413530280,1.089222,655.43,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413530481,1.089222,655.59,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413530676,1.089222,655.58,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413530881,1.089222,655.57,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413531080,1.089222,655.56,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413531278,1.089222,655.55,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413531581,1.089222,655.54,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413531881,1.089222,655.53,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413532077,1.089222,655.52,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413532281,1.089222,655.51,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413532580,1.089222,655.5,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413532876,1.089222,655.49,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413533081,1.089222,655.48,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413533279,1.089222,655.47,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413533478,1.089222,655.46,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413533682,1.089222,655.45,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413533880,1.089222,655.44,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413534079,1.089222,655.43,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413534283,1.089222,655.42,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413534483,1.089222,655.41,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413534783,1.089222,655.58,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413534979,1.089222,655.57,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413535178,1.089222,655.56,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413535378,1.089222,655.55,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413535581,1.089222,655.54,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413535884,1.089222,655.53,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413536185,1.089222,655.52,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413536386,1.089222,655.51,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413536585,1.089222,655.5,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413536886,1.089222,655.49,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413537181,1.089222,655.48,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413537385,1.089222,655.47,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413537586,1.089222,655.46,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413537881,1.089222,655.45,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413538086,1.089222,655.44,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413538386,1.089222,655.43,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413538582,1.089222,655.42,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413538885,1.089222,655.41,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413539085,1.089222,655.58,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413539287,1.089222,655.57,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413539485,1.089222,655.56,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413539685,1.089222,655.55,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413539981,1.089222,655.54,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413540186,1.089222,655.53,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413540480,1.089222,655.52,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413540684,1.09010676,655.51,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413540882,1.09010676,655.5,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413541082,1.09010676,655.49,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413541381,1.09010676,655.48,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413541581,1.09010676,655.47,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413541785,1.09010676,655.46,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413541984,1.09010676,655.45,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413542180,1.14113027,655.59,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413542181,1.09010676,655.44,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413542485,1.09010676,655.43,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413542685,1.09010676,655.42,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413542884,1.09010676,655.41,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413543085,1.09010676,655.59,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413543286,1.09010676,655.58,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413543582,1.09010676,655.57,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413543784,1.09010676,655.56,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413544087,1.09010676,655.55,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413544287,1.09010676,655.54,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413544483,1.09010676,655.53,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413544682,1.09010676,655.52,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413544886,1.09010676,655.51,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413545084,1.09010676,655.5,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413545282,1.09010676,655.49,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413545587,1.09010676,655.48,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413545887,1.09010676,655.47,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413546087,1.09010676,655.46,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413546384,1.09010676,655.45,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413546587,1.09010676,655.44,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413546789,1.09010676,655.43,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413547081,1.09010676,655.42,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413547287,1.09010676,655.41,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413547484,1.09010676,655.4,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413547682,1.09010676,655.39,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413547887,1.09010676,655.59,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413548187,1.09010676,655.58,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413548388,1.09010676,655.57,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413548688,1.09010676,655.56,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413548886,1.09010676,655.55,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413549088,1.09010676,655.54,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413549383,1.09010676,655.53,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413549586,1.09010676,655.52,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413549886,1.09010676,655.51,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413550084,1.09010676,655.5,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413550289,1.09010676,655.49,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413550486,1.09010676,655.48,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413550791,1.09010676,655.47,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413551085,1.09010676,655.46,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413551288,1.14113027,655.6,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413551289,1.09010676,655.45,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413551486,1.09010676,655.44,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413551692,1.09010676,655.43,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413551889,1.09010676,655.42,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413552094,1.09010676,655.41,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413552392,1.09010676,655.4,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413552593,1.09010676,655.39,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413552792,1.09010676,655.38,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413552996,1.09010676,655.37,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413553196,1.09010676,655.36,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413553492,1.09010676,655.35,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413553697,1.09010676,655.34,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413553895,1.09010676,655.33,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413554191,1.09010676,655.32,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413554497,1.09010676,655.31,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413554792,1.09010676,655.3,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413554994,1.09010676,655.29,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413555193,1.09010676,655.28,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413555398,1.09010676,655.5,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413555598,1.09010676,655.49,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413555797,1.09010676,655.48,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413555996,1.14113027,655.5,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413555997,1.09010676,655.47,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413556195,1.51121673,655.64,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413556196,1.09010676,655.46,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413556400,1.09010676,655.45,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413556595,1.09010676,655.44,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413556801,1.09010676,655.43,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413556996,1.09010676,655.42,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413557301,1.09010676,655.41,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413557498,1.09010676,655.4,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413557698,1.09010676,655.39,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413557897,1.24128205,655.47,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749413558101,1.14125718,655.4,654.17,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413558297,1.09150669,655.39,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413558602,1.09150669,655.38,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413558799,1.14125718,655.41,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413558800,1.09150669,655.37,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413558999,1.09150669,655.36,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413559200,1.09150669,655.35,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413559398,1.09150669,655.34,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413559599,1.09150669,655.33,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413559804,1.09150669,655.32,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413560002,1.09150669,655.31,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413560202,1.09150669,655.3,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413560400,1.09150669,655.29,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413560603,1.09150669,655.28,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413560802,1.09150669,655.27,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413561004,1.09150669,655.26,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413561304,1.09150669,655.25,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413561502,1.09150669,655.42,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413561700,1.09150669,655.41,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413561905,1.09150669,655.4,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413562105,1.09150669,655.39,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413562402,1.09150669,655.38,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413562606,1.09150669,655.37,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413562808,1.09150669,655.36,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413563111,1.09150669,655.35,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413563306,1.09150669,655.34,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413563506,1.09150669,655.33,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413563806,1.09150669,655.32,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413564004,1.09150669,655.31,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413564205,1.09150669,655.3,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413564409,1.09150669,655.44,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413564608,1.09150669,655.43,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413564807,1.09150669,655.42,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413565007,1.09150669,655.41,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413565307,1.09150669,655.4,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413565508,1.09150669,655.39,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413565710,1.09150669,655.38,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413565908,1.09150669,655.37,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413566109,1.09150669,655.36,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413566310,1.09150669,655.35,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413566508,1.09150669,655.34,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413566711,1.09150669,655.33,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413566910,1.09150669,655.32,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413567214,1.09150669,655.31,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413567412,1.09150669,655.3,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413567613,1.09150669,655.29,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413567913,1.09150669,655.28,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413568115,1.09150669,655.27,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413568320,2.88456825,655.45,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413568617,3.99856584,655.44,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413568817,3.44546678,655.43,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413569022,2.20552572,655.42,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413569321,1.14125718,655.47,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413569322,1.09150669,655.41,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413569519,1.14125718,655.47,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413569520,1.09150669,655.4,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413569723,1.09150669,655.39,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413569918,1.09150669,655.38,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413570221,1.09150669,655.37,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413570422,1.09150669,655.36,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413570620,1.09150669,655.35,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413570821,1.09150669,655.34,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413571121,1.09150669,655.33,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413571418,1.09150669,655.32,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413571620,1.09150669,655.31,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413571819,1.64464391,655.47,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413572118,1.09150669,655.46,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413572320,1.09150669,655.45,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413572524,1.09150669,655.44,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413572721,1.09150669,655.43,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413572925,1.09150669,655.42,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413573122,1.14125718,655.49,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413573123,1.09150669,655.41,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413573323,1.09150669,655.4,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413573526,1.09150669,655.39,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413573722,1.09150669,655.38,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413573927,1.09150669,655.37,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413574124,1.09150669,655.36,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413574324,1.09150669,655.35,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413574524,2.34974317,655.46,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413574525,1.14125718,655.42,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413574724,1.09150669,655.41,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413574925,1.09150669,655.4,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413575227,1.09150669,655.39,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413575426,1.09150669,655.38,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413575628,1.09150669,655.37,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413575825,1.09150669,655.36,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413576029,1.09150669,655.42,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413576329,1.09150669,655.41,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413576530,1.09150669,655.4,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413576727,1.09150669,655.39,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413576925,1.09150669,655.38,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413577226,1.09150669,655.37,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413577424,1.09150669,655.36,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413577729,1.09150669,655.41,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413577929,1.09150669,655.4,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413578126,1.09150669,655.39,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413578330,1.09150669,655.38,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413578527,1.09150669,655.37,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413578728,1.09150669,655.36,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413578932,1.09150669,655.42,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413579229,1.09150669,655.41,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413579429,1.09150669,655.4,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413579630,1.09150669,655.39,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413579928,1.09150669,655.38,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413580126,1.09150669,655.37,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413580330,1.09150669,655.36,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413580530,1.09150669,655.42,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413580830,1.09150669,655.41,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413581028,1.09150669,655.4,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413581232,1.09150669,655.39,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413581430,1.09150669,655.38,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413581630,1.09150669,655.37,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413581833,1.09150669,655.36,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413582030,1.09150669,655.35,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413582331,1.09150669,655.34,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413582530,1.09150669,655.4,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413582730,1.09150669,655.39,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413582933,0.26571883,655.1,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413617362,1.08800094,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413617563,1.08800094,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413617764,1.08800094,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413618264,1.08800094,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413618465,1.08800094,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413618762,1.08800094,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413619063,1.08800094,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413619263,1.08800094,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413619464,1.08800094,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413619664,1.08800094,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413619964,1.08800094,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413620264,1.08800094,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413620462,1.08800094,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413620659,1.08800094,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413620864,1.08800094,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413621065,1.08800094,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413621361,0.26571883,655.1,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413621362,1.08800094,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413621565,1.08800094,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413621862,1.08800094,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413622063,1.08800094,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413622264,1.08800094,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413622565,1.08800094,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413622862,1.08800094,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413623165,1.08800094,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413623367,1.08800094,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413623565,1.08800094,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413623865,1.08800094,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413624063,0.26571883,655.1,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413624263,1.08945316,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413624468,1.08945316,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413624663,1.08945316,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413624862,1.08945316,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413625073,1.08945316,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413625267,1.08945316,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413625466,1.08945316,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413625669,1.08945316,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413625964,0.26571883,655.1,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413625965,1.08945316,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413626269,1.08945316,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413626468,0.26571883,655.1,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413626469,1.08945316,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413626669,1.08945316,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413626864,1.08945316,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413627065,1.08945316,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413627264,1.08945316,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413627469,1.08945316,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413627669,1.08945316,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413627964,1.08945316,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413628164,1.08945316,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413628364,1.08945316,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413628664,1.08945316,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413628863,1.08945316,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413629064,1.08945316,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413629270,1.08945316,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413629467,1.08945316,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413629668,1.08945316,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413629969,1.08945316,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413630168,0.26571883,655.1,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413630169,1.08945316,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413630370,1.08945316,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413630569,1.08945316,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413630769,1.08945316,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413630969,1.08945316,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413631265,1.08945316,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413631469,1.08945316,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413631767,1.08945316,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413631965,1.08945316,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413632265,1.08945316,655.06,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413632464,1.08945316,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413632669,1.08945316,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413632965,1.08945316,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413633169,1.08945316,655.06,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413633469,1.08945316,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413633669,1.08945316,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413633863,1.08945316,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413634068,1.08945316,655.06,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413634266,1.08945316,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413634468,1.08945316,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413634669,1.08945316,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413634969,0.26571883,655.1,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413635165,1.08973525,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413635365,1.08973525,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413635567,1.08973525,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413635766,1.08973525,655.06,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413636070,1.08973525,655.05,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413636269,1.08973525,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413636569,1.08973525,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413636769,1.08973525,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413636966,1.08973525,655.06,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413637165,1.08973525,655.05,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413637368,1.08973525,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413637571,1.08973525,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413637769,1.08973525,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413637971,1.08973525,655.06,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413638173,1.08973525,655.05,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413638475,1.08973525,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413638670,1.08973525,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413638874,1.08973525,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413639170,1.08973525,655.06,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413639374,1.08973525,655.05,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413639574,1.08973525,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413639772,1.08973525,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413639977,1.08973525,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413640278,1.08973525,655.06,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413640478,1.08973525,655.05,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413640676,1.08973525,655.04,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413640976,1.08973525,655.03,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413641174,0.26571883,655.1,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413641377,1.08966714,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413641575,1.08966714,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413641776,1.08966714,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413642075,1.08966714,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413642276,1.08966714,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413642478,1.08966714,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413642676,1.08966714,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413642878,1.08966714,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413643082,1.08966714,655.06,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413643278,1.08966714,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413643483,1.08966714,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413643682,1.08966714,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413643882,1.08966714,655.06,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413644083,1.08966714,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413644279,1.08966714,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413644578,1.08966714,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413644784,1.08966714,655.06,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413644978,1.08966714,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413645183,1.08966714,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413645379,1.08966714,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413645585,1.08966714,655.06,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413645784,1.08966714,655.05,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413645986,1.08966714,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413646186,1.08966714,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413646381,1.08966714,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413646681,1.08966714,655.06,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413646883,1.08966714,655.05,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413647082,1.08966714,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413647283,1.08966714,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413647487,1.08966714,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413647685,1.08966714,655.06,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413647881,1.08966714,655.05,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413648086,1.08966714,655.04,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413648285,0.26571883,655.1,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413648583,1.09003009,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413648783,1.09003009,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413648982,1.09003009,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413649185,1.09003009,655.06,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413649385,1.09003009,655.05,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413649584,1.09003009,655.04,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413649789,1.09013707,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413649990,1.09013707,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413650289,1.09013707,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413650585,1.09013707,655.06,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413650790,1.09013707,655.05,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413650988,1.09013707,655.04,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413651186,1.09028538,655.03,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413651392,1.09028538,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413651585,1.09028538,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413651885,1.09028538,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413652186,1.09028538,655.06,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413652390,1.09028538,655.05,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413652587,1.09028538,655.04,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413652786,1.09028538,655.03,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413652989,1.09028538,655.02,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413653186,0.26571883,655.1,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413653487,1.09057839,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413653686,1.09057839,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413653889,1.09057839,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413654088,1.09057839,655.06,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413654286,1.09057839,655.05,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413654489,1.09057839,655.04,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413654689,1.09057839,655.03,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413654985,1.09057839,655.02,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413655289,1.09057839,655.01,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413655489,1.09057839,655.0,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413655786,0.26571883,655.1,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413655985,1.09065487,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413656192,1.09065487,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413656388,1.09065487,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413656588,1.09065487,655.06,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413656787,1.09065487,655.05,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413656991,1.09065487,655.04,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413657188,1.09065487,655.03,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413657494,1.09065487,655.02,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413657793,1.09065487,655.01,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413658090,1.09065487,655.0,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413658293,1.09065487,654.99,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413658489,1.09065487,654.98,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413658691,0.26571883,655.1,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413658894,1.09215572,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413659095,1.09215572,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413659291,1.09215572,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413659490,1.09215572,655.06,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413659795,1.09215572,655.05,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413660096,1.09215572,655.04,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413660291,1.09215572,655.03,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413660495,1.09215572,655.02,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413660694,1.09215572,655.01,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413660895,1.09215572,655.0,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413661193,1.09215572,654.99,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413661398,1.09215572,654.98,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413661693,1.09215572,654.97,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413661892,1.09215572,654.96,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413662092,1.09215572,654.95,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413662294,0.26571883,655.1,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413662491,1.09155218,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413662796,1.09155218,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413662997,1.09155218,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413663196,1.09155218,655.06,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413663397,1.09155218,655.05,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413663597,1.09155218,655.04,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413663894,1.09155218,655.03,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413664097,1.09155218,655.02,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413664296,1.09155218,655.01,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413664498,1.09155218,655.0,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413664694,1.09155218,654.99,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413664894,0.26571883,655.1,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413664895,1.09155218,654.98,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413665097,1.09155218,654.97,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413665298,1.09155218,654.96,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413665497,0.26571883,655.1,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413665698,1.09149732,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413665998,1.09149732,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413666197,1.09149732,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413666395,1.09149732,655.06,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413666599,1.09149732,655.05,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413666795,1.09149732,655.04,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413667094,1.09149732,655.03,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413667300,1.09149732,655.02,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413667500,1.09149732,655.01,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413667697,1.09149732,655.0,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413667901,1.09149732,654.99,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413668197,1.09149732,654.98,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413668401,1.09149732,654.97,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413668598,1.09149732,654.96,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413668804,0.26571883,655.1,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413668998,1.0914799,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413669204,1.0914799,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413669503,1.0914799,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413669702,1.0914799,655.06,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413669899,1.0914799,655.05,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413670103,1.0914799,655.04,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413670305,1.0914799,655.03,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413670505,1.0914799,655.02,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413670702,1.0914799,655.01,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413670906,1.0914799,655.0,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413671107,1.0914799,654.99,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413671301,1.0914799,654.98,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413671601,0.26571883,655.1,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413671602,1.0914799,654.97,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413671803,1.0914799,654.96,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413672107,0.26571883,655.1,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413672307,1.09111306,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413672606,1.09111306,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413672905,1.09111306,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413673102,1.09111306,655.06,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413673303,1.09111306,655.05,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413673602,1.09111306,655.04,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413673807,1.09111306,655.03,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413674007,1.09111306,655.02,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413674209,1.09111306,655.01,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413674507,1.09111306,655.0,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413674707,1.09111306,654.99,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413674908,1.09111306,654.98,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413675107,1.09111306,654.97,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413675406,1.09111306,654.96,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413675607,0.26571883,655.1,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413675801,1.0909297,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413676002,1.0909297,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413676201,1.09092987,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413676403,1.09092987,655.06,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413676607,1.09092987,655.05,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413676805,1.09092987,655.04,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413677106,1.09092987,655.03,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413677308,1.09092987,655.02,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413677510,1.09092987,655.01,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413677806,1.09092987,655.0,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413678009,0.26571883,655.1,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413678010,1.09092987,654.99,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413678309,1.09092987,654.98,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413678504,1.09092987,654.97,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413678706,0.26571883,655.1,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413678909,1.09096724,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413679106,1.09096724,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413679305,1.09096724,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413679508,1.09096724,655.06,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413679705,1.09096724,655.05,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413680009,1.09096724,655.04,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413680307,1.09096724,655.03,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413680510,1.09096724,655.02,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413680706,1.09096724,655.01,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413680910,1.09096724,655.0,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413681105,1.09096724,654.99,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413681406,1.09096724,654.98,654.19,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413681610,1.09096724,654.97,654.19,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413681810,0.26571883,655.1,654.2,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413682113,1.09096655,655.09,654.2,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413682311,1.09096655,655.08,654.2,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413682509,1.09096655,655.07,654.2,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413682706,1.09096655,655.06,654.21,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413682906,1.09096655,655.05,654.21,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413683108,1.09096655,655.04,654.21,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413683411,1.09096655,655.03,654.21,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413683607,1.09096655,655.02,654.22,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413683911,1.09096655,655.01,654.22,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413684210,1.09096655,655.0,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413684411,1.09096655,654.99,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413684711,0.26571883,655.1,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413684712,1.09096655,654.98,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413685008,1.09096655,654.97,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413685311,0.26571883,655.1,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413685514,1.09111276,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413685810,1.09111276,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413686010,1.09111276,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413686206,1.09111276,655.06,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413686510,1.09111276,655.05,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413686707,1.09111276,655.04,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413686912,1.09111276,655.03,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413687112,1.09111276,655.02,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413687313,0.26571883,655.1,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413687514,1.0910602,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413687814,1.0910602,655.08,654.2,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413688013,1.0910602,655.07,654.2,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413688210,1.0910602,655.06,654.2,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413688414,1.0910602,655.05,654.2,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413688615,1.0910602,655.04,654.2,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413688815,1.0910602,655.03,654.2,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413689016,0.26571883,655.1,654.19,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413689311,1.09076812,655.09,654.19,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413689611,1.09076812,655.08,654.19,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413689812,1.09076812,655.07,654.19,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413690115,1.09076812,655.06,654.19,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413690312,1.09076812,655.05,654.19,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413690519,1.09076812,655.04,654.19,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413690714,1.09060998,655.03,654.19,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413690914,0.26571883,655.1,654.19,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413691114,1.09060998,655.09,654.19,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413691315,1.09060998,655.08,654.19,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413691616,1.09060998,655.07,654.18,4.0951845]
["bitfinex-derivatives","BNBF0:USTF0",1749413691912,0.26571883,655.1,654.18,4.0951845]
["bitfinex-derivatives","BNBF0:USTF0",1749413691913,1.09060998,655.06,654.18,4.0951845]
["bitfinex-derivatives","BNBF0:USTF0",1749413692113,0.26571883,655.1,654.21,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413692317,1.09055099,655.09,654.21,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413692514,1.09055099,655.08,654.21,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413692713,1.09055099,655.07,654.21,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413692918,1.09055099,655.06,654.21,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413693216,0.26571883,655.1,654.2,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413693414,1.09057656,655.09,654.21,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413693618,1.09057656,655.08,654.21,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413693814,1.09057656,655.07,654.21,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413694017,1.09057656,655.06,654.25,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413694217,0.26571883,655.1,654.25,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413694415,1.09064327,655.09,654.26,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413694715,1.09064327,655.08,654.26,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413694916,1.09064327,655.07,654.25,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413695119,1.09064327,655.06,654.25,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413695321,0.26571883,655.1,654.25,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413695521,1.09060597,655.09,654.25,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413695717,0.26571883,655.1,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413695718,1.09060597,655.08,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413696021,1.09060597,655.07,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413696221,1.09060597,655.06,654.25,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413696522,0.26571883,655.1,654.25,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413696821,1.09057234,655.09,654.25,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413697017,1.09057234,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413697218,1.09057234,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413697421,0.26571883,655.1,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413697422,1.09057234,655.06,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413697622,0.26571883,655.1,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413697821,1.09051689,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413698020,1.09051689,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413698224,1.09051689,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413698523,1.09051689,655.06,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413698725,0.26571883,655.1,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413698925,1.09045343,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413699220,1.09045343,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413699424,1.09045343,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413699626,1.09045343,655.06,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413699925,0.26571883,655.1,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413700120,1.09031583,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413700321,1.09031583,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413700525,1.09031583,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413700722,1.09031583,655.06,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413700925,0.26571883,655.1,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413701225,1.0903172,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413701420,1.0903172,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413701623,1.0903172,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413701822,1.0903172,655.06,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413702022,1.09029198,655.05,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413702320,1.09029198,655.04,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413702521,1.1435431,655.26,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413702824,1.09029367,655.25,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413703024,1.09029367,655.24,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413703225,1.09029367,655.23,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413703425,1.09029367,655.22,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413703725,1.09029367,655.21,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413703928,1.09029367,655.2,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413704122,0.26574927,654.96,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749413714532,0.26574927,654.96,654.18,4.0951845]
["bitfinex-derivatives","BNBF0:USTF0",1749413715028,1.08990682,655.25,654.2,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413715334,0.2657026,655.02,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1749413716427,0.2657026,655.02,654.21,4.09517048]
["bitfinex-derivatives","BNBF0:USTF0",1749413716830,0.2657026,655.02,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1749413724134,1.11454978,655.32,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1749413724539,0.2656813,655.11,654.32,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413724735,0.2656813,655.11,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1749413759069,1.08736283,655.1,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1749413759272,1.08736283,655.09,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1749413759471,0.2656813,655.11,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1749413759968,1.08736283,655.1,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1749413760170,1.08736283,655.09,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1749413760368,1.08736283,655.1,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1749413760574,1.08736283,655.09,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1749413760768,1.08736283,655.1,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1749413760969,0.2656813,655.11,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1749413760970,1.08736283,655.09,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1749413761174,1.08736283,655.08,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1749413761371,1.08736283,655.1,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1749413761669,1.08736283,655.09,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1749413761876,1.08736283,655.1,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1749413763873,0.2656813,655.11,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1749413764573,1.08736283,655.1,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1749413764870,0.2656813,655.11,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1749413772275,1.08736283,655.1,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1749413775276,1.08736283,655.09,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1749413775579,1.08736283,655.08,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1749413775875,1.08736283,655.07,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1749413776179,2.20078975,655.21,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1749413776380,1.08736283,655.2,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1749413776580,1.08736283,655.19,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1749413776781,1.08736283,655.18,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1749413776977,1.08736283,655.17,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1749413777174,1.08736283,655.16,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1749413777376,1.08736283,655.15,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1749413777677,1.08736283,655.14,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1749413777878,1.08736283,655.13,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1749413778080,1.08736283,655.12,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1749413778380,1.08736283,655.11,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1749413778576,1.08736283,655.1,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1749413778779,1.08736283,655.09,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1749413778979,3.43930721,655.25,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1749413779177,2.75493712,655.24,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1749413779382,3.99385109,655.23,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1749413779580,2.20115213,655.22,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1749413779776,0.26580002,655.01,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1749413783780,0.26580002,655.01,653.96,0.26580002]
["bitfinex-derivatives","BNBF0:USTF0",1749413783978,0.26580002,655.01,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413795391,1.35316285,655.01,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413795588,0.26580002,655.01,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413797292,1.08736283,655.0,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413798092,0.26580002,655.01,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413798288,1.08736283,655.0,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413799693,1.08736283,654.99,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413799887,1.08736283,655.0,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413800193,1.08736283,654.99,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413800389,1.08736283,655.0,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413800588,1.08736283,654.99,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413800893,1.08736283,655.0,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413801091,1.08736283,654.99,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413801289,1.08736283,655.0,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413801493,1.08736283,654.99,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413801793,1.08736283,655.0,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413801992,1.08736283,654.99,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413802191,1.08736283,655.0,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413802393,1.08736283,654.99,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413802693,1.08736283,655.0,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413802891,1.08736283,654.99,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413803090,1.08736283,655.0,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413803291,1.08736283,654.99,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413803494,1.08736283,654.98,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413803691,1.08736283,655.0,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413803892,1.08736283,654.99,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413804094,1.08736283,654.98,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413804390,1.08736283,655.0,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413804588,0.26580002,655.01,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413804589,1.08736283,654.99,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413804789,1.08736283,654.98,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413804992,1.08736283,654.97,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413805192,1.08736283,655.0,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413805391,1.08736283,654.99,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413805596,1.08736283,654.98,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413805793,1.08736283,654.97,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413805996,1.08736283,655.0,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413806293,1.08736283,654.99,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413806497,1.08736283,654.98,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413806695,1.08736283,654.97,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413806892,1.08736283,655.0,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413807096,1.08736283,654.99,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413807396,0.26580002,655.01,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413807397,1.08736283,654.98,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413807697,1.08736283,654.97,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413807896,1.08736283,655.0,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413808198,1.08736283,654.99,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413808397,1.08736283,654.98,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413808595,1.08736283,654.97,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413808794,1.08736283,655.0,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413808993,1.08736283,654.99,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413809194,1.08736283,654.98,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413809395,1.08736283,654.97,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413809598,1.08736283,655.0,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413809793,1.08736283,654.99,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413809995,1.08736283,654.98,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413810194,1.08736283,654.97,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413810395,1.08736283,655.0,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413810594,1.08736283,654.99,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413810799,1.08736283,654.98,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413811000,1.08736283,654.97,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413811297,1.08736283,654.96,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413811501,1.08736283,655.0,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413811699,1.08736283,654.99,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413811897,1.08736283,654.98,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413812098,1.08736283,654.97,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413812297,1.08736283,654.96,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413812498,1.08736283,654.95,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413812703,1.08736283,655.0,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413812900,1.08736283,654.99,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413813203,1.08736283,654.98,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413813498,1.08736283,654.97,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413813699,1.08736283,654.96,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413813898,0.26580002,655.01,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413813899,1.08736283,654.95,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413814099,1.08736283,655.0,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413814301,1.08736283,654.99,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413814499,1.08736283,654.98,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413814700,1.08736283,654.97,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749413815001,1.08736283,654.96,653.98,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413815200,1.08736283,654.95,653.98,4.09527799]
["bitfinex-derivatives","BNBF0:USTF0",1749413815404,1.08736283,654.94,653.98,4.09527799]
["bitfinex-derivatives","BNBF0:USTF0",1749413815701,1.08736283,655.0,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413815904,1.08736283,654.99,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413816104,1.08736283,654.98,653.98,4.09527799]
["bitfinex-derivatives","BNBF0:USTF0",1749413816304,1.08736283,654.97,653.98,4.09527799]
["bitfinex-derivatives","BNBF0:USTF0",1749413816599,1.08736283,654.96,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413816804,1.08736283,654.95,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413817105,1.08736283,654.94,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413817404,1.08736283,654.93,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413817605,1.08736283,654.92,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413817805,1.08736283,654.91,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413818005,1.08736283,654.9,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413818202,1.08736283,654.89,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413818406,0.26580002,655.01,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413818707,1.09032865,655.0,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413819002,1.09032865,654.99,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413819303,1.09032865,654.98,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413819503,1.09032865,654.97,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413819702,1.09032865,654.96,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413820005,1.09032865,654.95,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413820201,1.09032865,654.94,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413820402,1.09032865,654.93,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413820701,1.09032865,654.92,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413820903,1.09032865,654.91,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413821103,1.09032865,654.9,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413821306,1.09032865,654.89,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413821503,0.26580002,655.01,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413821708,1.09030964,655.0,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413822005,1.09030964,654.99,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413822204,1.09030964,654.98,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413822408,1.09030964,654.97,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413822608,1.09030964,654.96,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413822807,1.09030964,654.95,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413823007,1.09030964,654.94,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413823209,1.09030964,654.93,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413823409,1.09030964,654.92,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413823709,1.09030964,654.91,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413823906,1.09030964,654.9,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413824105,1.09030964,654.89,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413824409,1.09030964,654.88,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413824603,1.09030964,654.87,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413824809,0.26580002,655.01,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413825109,1.09043573,655.0,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413825306,1.09043573,654.99,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413825505,1.09043573,654.98,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413825706,1.09043573,654.97,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413826009,1.09043573,654.96,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413826204,1.09043573,654.95,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413826408,1.09043573,654.94,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413826608,1.09043573,654.93,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413826807,1.09043573,654.92,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413827010,1.09043573,654.91,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413827210,1.09043573,654.9,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413827407,1.09043573,654.89,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413827608,1.09043573,654.88,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413827814,1.09043573,654.87,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413828114,1.09043573,654.86,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413828313,1.09043573,654.85,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413828511,1.09043573,654.84,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413828814,1.09043573,654.83,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413829114,0.26580002,655.01,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413829414,1.09052418,655.0,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413829609,1.09052418,654.99,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413829813,1.09052418,654.98,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413830109,1.09052418,654.97,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413830314,1.09052418,654.96,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413830512,1.09052418,654.95,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413830713,1.09052418,654.94,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413831013,1.09052418,654.93,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413831313,1.09052418,654.92,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413831513,1.09052418,654.91,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413831709,1.09052418,654.9,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413831913,1.09052418,654.89,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413832111,1.09052418,654.88,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413832315,1.09052418,655.0,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413832614,1.09052418,654.99,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413832810,1.09052418,654.98,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413833009,1.09052418,654.97,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413833315,1.09052418,654.96,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413833514,1.09052418,654.95,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413833814,1.09052418,654.94,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413834010,1.09052418,654.93,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413834209,1.09052418,654.92,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413834409,1.09052418,654.91,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413834613,1.09052418,654.9,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413834910,1.09052418,654.89,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413835111,1.09052418,654.88,654.01,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413835312,1.09052418,655.0,654.01,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413835511,1.09052418,654.99,654.02,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413835715,1.09052418,654.98,654.02,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413836015,1.09052418,654.97,654.02,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413836312,1.09052418,654.96,654.02,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413836618,1.09052418,654.95,654.02,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413836912,1.09052418,654.94,654.02,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413837116,1.09052418,654.93,654.02,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413837319,1.09052418,654.92,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413837513,1.09052418,654.91,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413837812,1.09052418,654.9,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413838113,1.09052418,654.89,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413838315,1.09052418,654.88,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413838516,1.09052418,654.87,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413838714,1.09052418,654.86,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413838916,1.09052418,655.0,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413839116,1.09052418,654.99,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413839313,1.09052418,654.98,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413839518,1.09052418,654.97,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413839712,1.09052418,654.96,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413839914,1.09052418,654.95,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413840218,1.09052418,654.94,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413840418,1.09052418,654.93,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413840614,1.09052418,654.92,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413840915,1.09052418,654.91,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413841118,1.09052418,654.9,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413841316,1.09052418,654.89,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413841519,1.09052418,654.88,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413841717,1.09052418,654.87,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413841916,1.09052418,654.86,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413842121,1.09052418,654.85,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413842321,1.09052418,654.84,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413842621,1.09052418,654.83,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413842823,1.09052418,654.82,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413843024,1.09052418,654.81,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413843325,0.26580002,655.01,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413843520,1.0910955,655.0,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413843821,1.0910955,654.99,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413844021,1.0910955,654.98,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413844224,1.0910955,654.97,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413844422,1.0910955,654.96,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413844620,1.0910955,654.95,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413844823,1.0910955,654.94,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413845021,1.0910955,654.93,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413845220,1.0910955,654.92,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413845419,1.0910955,654.91,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413845623,1.0910955,654.9,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413845822,1.0910955,654.89,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413846022,1.0910955,654.88,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413846225,1.0910955,654.87,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413846427,1.0910955,654.86,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413846619,1.0910955,654.85,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413846824,1.0910955,654.84,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413847022,1.0910955,654.83,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413847326,1.0910955,654.82,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413847529,1.0910955,654.81,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413847728,0.26580002,655.01,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413847929,1.09091534,655.0,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413848137,1.09091534,654.99,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413848430,1.09091534,654.98,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413848630,1.09091534,654.97,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413848830,1.09091534,654.96,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413849031,1.09091534,654.95,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413849230,1.09091534,654.94,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413849428,1.09091534,654.93,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413849627,1.09091534,654.92,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413849827,1.09091534,654.91,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413850030,1.09091534,654.9,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413850227,1.09091534,654.89,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413850532,1.09091534,654.88,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413850831,1.09091534,654.87,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413851031,1.09091534,654.86,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413851229,1.09091534,654.85,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413851531,1.09091534,654.84,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413851730,1.09091534,654.83,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413851929,1.09091534,654.82,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413852127,1.09091534,654.81,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413852333,0.26580002,655.01,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413852528,1.09093316,655.0,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413852732,1.09093316,654.99,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413852929,1.09093316,654.98,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413853133,1.09093316,654.97,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413853331,1.09093316,654.96,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413853529,1.09093316,654.95,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413853833,1.09093316,654.94,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413854030,1.09093316,654.93,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413854233,1.09093316,654.92,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413854536,1.09093316,654.91,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413854834,1.09093316,654.9,653.99,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413855033,1.09093316,654.89,653.99,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413855231,1.09093316,654.88,653.99,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413855432,1.40624425,655.01,653.99,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413855433,1.09093316,654.87,653.99,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413855633,1.09093316,654.86,653.99,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413855936,1.09093316,654.85,653.99,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413856135,1.40624425,655.01,653.99,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413856136,1.09093316,654.84,653.99,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413856336,1.09093316,654.83,653.99,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413856537,1.09093316,654.82,653.99,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413856735,1.40624425,655.01,653.99,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413857033,1.0908908,655.0,653.99,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413857236,1.0908908,654.99,653.99,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413857430,1.40624425,655.01,653.99,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413857431,1.0908908,654.98,653.99,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413857635,1.0908908,654.97,653.99,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413857837,1.0908908,654.96,653.99,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413858038,1.0908908,654.95,653.99,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413858238,1.0908908,654.94,653.99,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413858437,1.40624425,655.01,653.99,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413858438,1.0908908,654.93,653.99,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413858637,1.0908908,654.92,653.99,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413858937,1.0908908,654.91,653.99,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413859234,1.0908908,654.9,653.99,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413859438,1.0908908,654.89,653.99,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413859632,1.0908908,654.88,653.99,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413859936,1.0908908,654.87,653.99,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413860136,1.0908908,654.86,653.99,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413860336,1.0908908,654.85,653.99,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413860632,1.0908908,654.84,653.99,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413860836,1.0908908,654.83,653.99,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413861034,1.0908908,654.82,653.99,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413861233,1.14044423,655.0,653.99,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413861540,1.09091262,654.99,653.99,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413861738,1.09091262,654.98,653.99,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413862033,1.09091262,654.97,653.99,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413862237,1.09091262,654.96,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413862440,1.09091262,654.95,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413862737,1.09091262,654.94,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413862937,1.09091262,654.93,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413863135,1.09091262,654.92,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413863333,1.09091262,654.91,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413863538,1.09091262,654.9,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413863738,1.09091262,654.89,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413863938,1.09091262,654.88,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413864234,1.09091262,654.87,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413864435,1.09091262,654.86,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413864636,1.09091262,654.85,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413864836,1.09091262,654.84,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413865037,1.09091262,654.83,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413865237,1.09091262,654.82,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413865439,1.09091262,654.81,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413865639,0.26580002,655.01,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413865837,1.09066404,655.0,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413866036,1.09066404,654.99,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413866238,1.09066404,654.98,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413866439,1.09066404,654.97,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413866642,1.09066404,654.96,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413866841,1.09066404,654.95,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413867139,1.09066404,654.94,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413867340,1.09066404,654.93,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413867641,1.09066404,654.92,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413867840,1.09066404,654.91,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413868047,1.09066404,654.9,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413868245,1.09066404,654.89,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413868447,1.09066404,654.88,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413868741,1.09066404,654.87,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413868946,1.09066404,654.86,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413869147,1.09066404,654.85,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413869347,1.09066404,654.84,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413869648,1.09066404,654.83,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413869840,1.09066404,654.82,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413870043,1.09066404,654.81,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413870246,0.26580002,655.01,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413870544,1.09083553,655.0,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413870744,1.09083553,654.99,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413870949,1.09083553,654.98,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413871148,1.09083553,654.97,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413871447,1.09083553,654.96,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413871649,1.09083553,654.95,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413871848,1.09083553,654.94,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413872049,1.09083553,654.93,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413872246,1.09083553,654.92,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413872449,0.26580002,655.01,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413872450,1.09083553,654.91,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413872650,1.09083553,654.9,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413872845,1.09083553,654.89,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413873146,1.09083553,654.88,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413873349,1.09083553,654.87,653.99,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413873547,1.09083553,654.86,653.99,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413873751,1.09083553,654.85,653.99,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413873951,1.09083553,654.84,653.99,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413874150,0.26580002,655.01,653.99,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413874353,1.09098707,655.0,653.99,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413874552,1.09098707,654.99,653.99,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413874850,1.09098707,654.98,654.01,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413875053,1.09098707,654.97,654.01,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413875253,1.09098707,654.96,654.01,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413875554,1.09098707,654.95,654.01,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413875752,1.09098707,654.94,654.01,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413876051,1.09098707,654.93,653.99,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413876253,0.26580002,655.01,653.99,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413876254,1.09098707,654.92,653.99,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413876553,1.09098707,654.91,654.04,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413876754,1.09098707,654.9,654.04,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413876954,1.09098707,654.89,654.04,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413877154,1.09098707,654.88,654.04,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413877355,1.09098707,654.87,654.04,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413877654,1.09098707,654.86,654.04,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413877850,1.09098707,654.85,654.04,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413878052,1.09098707,654.84,654.04,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413878256,1.09098707,654.83,654.04,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413878455,0.26580002,655.01,654.04,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413878653,1.09129621,655.0,654.04,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413878954,1.09129621,654.99,654.04,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413879153,1.09129621,654.98,654.04,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413879354,1.09129621,654.97,654.04,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413879553,1.09129621,654.96,654.04,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413879757,1.09129621,654.95,654.04,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413879957,1.09129621,654.94,654.04,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413880161,1.09129621,654.93,654.04,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413880358,1.09129621,654.92,654.04,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413880653,1.09129621,654.91,654.04,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413880955,1.09129621,654.9,654.04,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413881153,1.09129621,654.89,654.04,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413881355,1.09129621,654.88,654.04,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413881555,1.09129621,654.87,654.04,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413881854,1.09129621,654.86,654.05,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413882054,1.09129621,654.85,654.05,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413882258,1.09129621,654.84,654.05,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413882556,1.09129621,654.83,654.01,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413882760,1.09129621,654.82,654.02,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413883056,1.09129621,654.81,654.02,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413883255,1.09129621,654.8,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413883456,1.09129621,654.79,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413883659,1.14044423,654.99,653.98,4.09527799]
["bitfinex-derivatives","BNBF0:USTF0",1749413883859,1.09175419,654.98,653.98,4.09527799]
["bitfinex-derivatives","BNBF0:USTF0",1749413884060,1.09175419,654.97,653.98,4.09527799]
["bitfinex-derivatives","BNBF0:USTF0",1749413884260,1.09175419,654.96,653.98,4.09527799]
["bitfinex-derivatives","BNBF0:USTF0",1749413884456,1.09175419,654.95,653.98,4.09527799]
["bitfinex-derivatives","BNBF0:USTF0",1749413884657,1.09175419,654.94,653.98,4.09527799]
["bitfinex-derivatives","BNBF0:USTF0",1749413884956,1.09175419,654.93,653.98,4.09527799]
["bitfinex-derivatives","BNBF0:USTF0",1749413885160,1.09175419,654.92,653.98,4.09527799]
["bitfinex-derivatives","BNBF0:USTF0",1749413885360,1.09175419,654.91,653.98,4.09527799]
["bitfinex-derivatives","BNBF0:USTF0",1749413885560,1.09175419,654.9,653.98,4.09527799]
["bitfinex-derivatives","BNBF0:USTF0",1749413885856,1.09175419,654.89,653.98,4.09527799]
["bitfinex-derivatives","BNBF0:USTF0",1749413886057,1.09175419,654.88,653.98,4.09527799]
["bitfinex-derivatives","BNBF0:USTF0",1749413886360,1.09175419,654.87,653.98,4.09527799]
["bitfinex-derivatives","BNBF0:USTF0",1749413886557,1.09175419,654.86,653.98,4.09527799]
["bitfinex-derivatives","BNBF0:USTF0",1749413886761,1.09175419,654.85,653.98,4.09527799]
["bitfinex-derivatives","BNBF0:USTF0",1749413887061,1.09175419,654.84,653.98,4.09527799]
["bitfinex-derivatives","BNBF0:USTF0",1749413887262,1.09175419,654.83,653.98,4.09527799]
["bitfinex-derivatives","BNBF0:USTF0",1749413887463,1.09175419,654.82,653.98,4.09527799]
["bitfinex-derivatives","BNBF0:USTF0",1749413887657,1.09175419,654.81,653.98,4.09527799]
["bitfinex-derivatives","BNBF0:USTF0",1749413887857,1.09175419,654.8,653.98,4.09527799]
["bitfinex-derivatives","BNBF0:USTF0",1749413888061,1.09175419,654.79,653.98,4.09527799]
["bitfinex-derivatives","BNBF0:USTF0",1749413888257,1.09175419,654.78,653.98,4.09527799]
["bitfinex-derivatives","BNBF0:USTF0",1749413888462,1.14044423,654.98,653.98,4.09527799]
["bitfinex-derivatives","BNBF0:USTF0",1749413888658,1.09200154,654.97,653.98,4.09527799]
["bitfinex-derivatives","BNBF0:USTF0",1749413888860,1.09200154,654.96,653.98,4.09527799]
["bitfinex-derivatives","BNBF0:USTF0",1749413889060,1.09200154,654.95,653.98,4.09527799]
["bitfinex-derivatives","BNBF0:USTF0",1749413889360,1.09200154,654.94,653.98,4.09527799]
["bitfinex-derivatives","BNBF0:USTF0",1749413889661,1.09200154,654.93,653.98,4.09527799]
["bitfinex-derivatives","BNBF0:USTF0",1749413889859,1.09200154,654.92,653.98,4.09527799]
["bitfinex-derivatives","BNBF0:USTF0",1749413890065,1.09200154,654.91,653.99,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413890361,1.09200154,654.9,653.99,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413890565,1.09200154,654.89,653.99,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413890861,1.09200154,654.88,653.99,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413891066,1.09200154,654.87,653.99,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413891266,1.09200154,654.86,653.99,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413891466,1.09200154,654.85,653.99,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413891662,0.26580002,655.01,653.99,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413891663,1.09200154,654.84,653.99,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413891862,1.14044423,655.0,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413891863,1.09200154,654.83,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413892066,1.09200154,654.82,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413892368,1.09200154,654.81,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413892667,1.09200154,654.8,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413892864,1.09200154,654.79,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413893063,1.09200154,654.78,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413893364,1.09200154,654.77,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413893569,1.14044423,654.99,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413893769,1.09204198,654.98,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413893970,1.09204198,654.97,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413894270,1.09204198,654.96,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413894566,1.09204198,654.95,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413894766,1.09204198,654.94,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413894970,1.09204198,654.93,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413895170,1.09204198,654.92,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413895467,1.09204198,654.91,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413895768,1.09204198,654.9,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413896069,1.09204198,654.89,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413896270,1.09204198,654.88,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413896467,1.09204198,654.87,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413896766,1.09204198,654.86,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413896967,1.09204198,654.85,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413897170,1.09204198,654.84,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413897367,1.09204198,654.83,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413897669,1.09204198,654.82,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413897867,1.09204198,654.81,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413898071,1.09204198,654.8,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413898270,1.14044423,654.99,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413898271,1.09204198,654.79,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413898469,1.09204198,654.78,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413898672,1.09204198,654.77,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413898869,1.14044423,654.99,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413899070,1.09200105,654.98,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413899268,1.09200105,654.97,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413899472,1.09200105,654.96,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413899674,1.09200105,654.95,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413899873,1.09200105,654.94,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413900074,1.09200105,654.93,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413900275,1.09200105,654.92,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413900475,1.09200105,654.91,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413900777,1.09200105,654.9,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413901075,1.09200105,654.89,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413901275,1.14044423,654.99,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413901276,1.09200105,654.88,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413901473,1.09200105,654.87,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749413901772,1.09200105,654.86,654.02,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413901977,1.09200105,654.85,654.02,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413902174,1.09200105,654.84,654.03,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413902373,1.09200105,654.83,654.03,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413902572,1.09200105,654.82,654.03,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413902774,1.09200105,654.81,654.03,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413902977,1.09200105,654.8,654.03,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413903275,0.26580002,655.01,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1749413903478,1.09198528,655.0,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1749413903775,1.09198528,654.99,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1749413903978,1.09198528,654.98,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1749413904181,1.09198528,654.97,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1749413904379,1.09198528,654.96,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1749413904579,1.09198528,654.95,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1749413904778,0.26580002,655.01,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1749413904976,1.09105165,655.0,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1749413905279,0.26580002,655.01,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1749413905576,0.26580002,655.01,654.08,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413905781,0.26580002,655.01,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749413920490,0.26580002,655.01,654.09,4.09522656]
["bitfinex-derivatives","BNBF0:USTF0",1749413920892,0.26580002,655.01,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749413922294,0.26580002,655.01,654.12,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413922694,0.26580002,655.01,654.1,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413922893,0.26580002,655.01,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749413925093,0.26580002,655.01,654.11,4.09521722]
["bitfinex-derivatives","BNBF0:USTF0",1749413932500,0.26580002,655.01,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749413948105,0.26580002,655.01,654.11,4.09521722]
["bitfinex-derivatives","BNBF0:USTF0",1749413951409,0.26580002,655.01,654.12,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413954514,0.26580002,655.01,654.13,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413955915,0.26580002,655.01,654.14,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413957114,0.26580002,655.01,654.15,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413959318,0.26580002,655.01,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749413959319,0.26580002,655.01,654.16,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413960322,0.26580002,655.01,654.17,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413961218,0.26580002,655.01,654.18,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413962621,0.26580002,655.01,654.22,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413963416,0.26580002,655.01,654.25,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413965720,0.26580002,655.01,654.26,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413966624,0.26580002,655.01,654.25,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413967526,0.26580002,655.01,654.26,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413972125,1.09014144,655.0,654.26,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413972322,1.09014144,654.99,654.26,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413972621,0.26580002,655.01,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749413972622,1.09014144,654.98,654.22,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413972823,0.26580002,655.01,654.22,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413973024,1.09014063,655.0,654.22,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413973223,1.09014063,654.99,654.22,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413973528,1.09013361,654.98,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413973728,0.26580002,655.01,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749413973729,0.26580002,655.01,654.22,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413973927,1.09015449,655.0,654.22,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413974228,1.09015449,654.99,654.22,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413974425,0.26580002,655.01,654.22,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413974624,1.0902624,655.0,654.22,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413974826,1.0902624,654.99,654.22,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413975024,0.26580002,655.01,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413975225,1.09025355,655.0,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413975426,1.09025355,654.99,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413975624,0.26580002,655.01,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413975826,1.09024772,655.0,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413976026,1.09024772,654.99,654.22,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413976227,0.26580002,655.01,654.22,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413976623,1.09024573,655.0,654.22,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413976827,1.09024573,654.99,654.22,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413977127,0.26580002,655.01,654.22,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413977326,1.09024557,655.0,654.22,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413977524,1.09024557,654.99,654.22,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413977828,1.09024706,654.98,654.22,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413978124,0.26580002,655.01,654.22,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413978430,1.09024636,655.0,654.22,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413978732,1.09024636,654.99,654.22,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413979028,0.26580002,655.01,654.22,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413979228,1.09026336,655.0,654.22,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413979426,1.09026336,654.99,654.22,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413979624,1.09026336,654.98,654.22,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413979826,1.14439479,655.17,654.22,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413980026,0.26576551,654.8,654.22,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413980431,1.09031843,655.14,654.22,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413980725,0.26574826,654.79,654.22,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413980925,1.09031843,655.12,654.22,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413981130,0.26575029,654.79,654.22,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413981529,1.09031843,655.09,654.22,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413981729,0.26575232,654.79,654.22,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413981931,1.09031843,655.07,654.18,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413982133,1.09031843,655.06,654.18,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413982330,0.26575536,654.79,654.18,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413986829,0.26575536,654.79,654.19,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749413987432,0.26575536,654.79,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749414042282,1.09698069,655.26,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749414042479,0.26574014,654.89,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749414042778,1.09698069,655.24,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749414042981,1.51121673,655.47,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749414042982,0.26573811,654.89,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749414043281,1.09698069,655.22,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749414043481,0.26573811,654.89,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749414047580,0.26573811,654.89,654.16,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414047780,0.26573811,654.89,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749414048382,0.26573811,654.89,654.17,4.09518917]
["bitfinex-derivatives","BNBF0:USTF0",1749414051583,0.26573811,654.89,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749414052588,0.26573811,654.89,654.18,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414052788,0.26573811,654.89,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414061092,2.75400612,655.57,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414061395,0.26572796,654.96,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414061595,1.09698069,655.55,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414061793,1.09698069,655.54,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414061997,0.26570058,654.96,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414062293,1.09698069,655.52,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414062497,0.26570362,654.96,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414062698,1.09698069,655.5,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414062897,1.09698069,655.49,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414063097,0.26570565,654.96,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414063401,1.09698069,655.47,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414063600,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414071304,1.09698069,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414071706,1.09698069,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414071903,1.09698069,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414072107,1.09698069,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414072303,1.09698069,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414072605,1.09698069,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414072802,1.09698069,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414073008,1.09698069,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414073210,1.09698069,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414073409,1.09698069,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414073709,1.09698069,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414073908,1.09698069,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414074110,1.09698069,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414074310,1.09698069,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414074606,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414074607,1.09698069,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414074809,1.09698069,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414075005,1.09698069,655.11,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414075211,1.09698069,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414075406,1.09698069,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414075611,1.09698069,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414075809,1.09698069,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414076012,1.09698069,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414076212,1.09698069,655.11,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414076414,1.09698069,655.1,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414076611,1.09698069,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414076909,1.09698069,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414077111,1.09698069,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414077413,1.09698069,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414077610,1.09698069,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414077811,1.09698069,655.11,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414078115,1.09698069,655.1,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414078312,1.09698069,655.09,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414078615,1.09698069,655.08,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414078816,1.09698069,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414079111,1.09698069,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414079311,1.09698069,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414079614,1.09698069,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414079817,1.09698069,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414080016,1.09698069,655.11,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414080215,1.09698069,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414080511,1.09698069,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414080712,1.09698069,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414080912,1.09698069,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414081211,1.09698069,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414081413,1.09698069,655.11,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414081617,1.09698069,655.1,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414081815,1.09698069,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414082114,1.09698069,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414082318,1.09698069,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414082617,1.09698069,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414082815,1.09698069,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414083018,1.09698069,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414083220,1.09698069,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414083419,1.09698069,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414083617,1.09698069,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414083820,1.09698069,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414084021,1.09698069,655.11,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414084218,1.09698069,655.1,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414084516,1.09698069,655.09,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414084719,1.09698069,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414084921,1.09698069,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414085119,1.09698069,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414085322,1.09698069,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414085618,1.09698069,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414085817,1.09698069,655.11,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414086021,1.09698069,655.1,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414086222,1.09698069,655.09,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414086516,1.09698069,655.08,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414086721,1.09698069,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414086919,1.09698069,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414087121,1.09698069,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414087421,1.09698069,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414087723,1.09698069,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414088021,1.09698069,655.11,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414088222,1.09698069,655.1,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414088419,1.09698069,655.09,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414088622,1.09698069,655.08,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414088922,1.09698069,655.07,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414089122,1.09698069,655.06,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414089319,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414089518,1.09538718,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414089723,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414089724,1.09538718,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414089920,1.09538718,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414090121,1.09538718,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414090325,1.09538718,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414090622,1.09538718,655.11,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414090922,1.09538718,655.1,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414091121,1.09538718,655.09,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414091327,1.09538718,655.08,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414091621,1.09538718,655.07,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414091826,1.09538718,655.06,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414092026,1.09538718,655.05,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414092326,1.09544015,655.04,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414092623,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414092825,1.09544713,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414093022,1.09544713,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414093326,1.09544713,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414093524,1.09544713,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414093723,1.09544713,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414093925,1.09544713,655.11,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414094124,1.09544713,655.1,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414094323,1.09544713,655.09,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414094523,1.09544713,655.08,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414094724,1.09544713,655.07,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414095025,1.09544713,655.06,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414095228,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414095229,1.09544713,655.05,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414095429,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414095629,1.09550047,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414095828,1.09550047,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414096125,1.09550047,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414096325,1.09550047,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414096529,1.09550047,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414096824,1.09550047,655.11,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414097023,1.09550047,655.1,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414097222,1.09550047,655.09,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414097428,1.09550047,655.08,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414097724,1.09550047,655.07,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414097928,1.09550047,655.06,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414098123,1.09550047,655.05,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414098325,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414098629,1.09550757,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414098826,1.09550757,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414099129,1.09550757,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414099425,1.09550757,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414099630,1.09550757,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414099830,1.09550757,655.11,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414100027,1.09550757,655.1,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414100226,1.09550757,655.09,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414100525,1.09550757,655.08,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414100730,1.09550757,655.07,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414100927,1.09550757,655.06,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414101126,1.09550757,655.05,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414101330,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414101526,1.09540897,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414101728,1.09540897,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414101931,1.09540897,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414102131,1.09540897,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414102328,1.09540897,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414102531,1.09540897,655.15,654.2,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414102728,1.09540897,655.14,654.2,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414102932,1.09540897,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414103127,1.09540897,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414103331,1.09540897,655.11,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414103532,1.09540897,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414103731,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414103732,1.09540897,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414103928,1.09540897,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414104133,1.09540897,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414104428,1.09540897,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414104728,1.09540897,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414104933,1.09540897,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414105132,1.09540897,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414105332,1.09540897,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414105532,1.09540897,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414105729,1.09540897,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414105930,1.09540897,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414106228,1.09540897,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414106428,1.09540897,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414106631,1.09540897,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414106834,1.09540897,655.11,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414107134,1.09540897,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414107331,1.09540897,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414107634,1.09540897,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414107831,1.09540897,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414108031,1.09540897,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414108230,1.09540897,655.11,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414108534,1.09540897,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414108831,1.09540897,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414109034,1.09540897,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414109331,1.09540897,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414109532,1.09540897,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414109734,1.09540897,655.11,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414109931,1.09540897,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414110232,1.09540897,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414110432,1.09540897,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414110730,1.09540897,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414110929,1.09540897,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414111134,1.09540897,655.11,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414111336,1.09540897,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414111633,1.09540897,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414111833,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414111834,1.09540897,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414112033,1.09540897,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414112230,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414112231,1.09540897,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414112532,1.09540897,655.11,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414112731,1.09540897,655.1,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414113031,1.09540897,655.09,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414113234,1.09540897,655.08,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414113530,1.09540897,655.07,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414113734,1.09540897,655.06,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414113936,1.09540897,655.05,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414114235,1.09540897,655.04,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414114435,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414114739,1.09536468,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414114936,1.09536468,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414115135,1.09536468,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414115435,1.09536468,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414115632,1.09536468,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414115932,1.09536468,655.11,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414116130,1.09536468,655.1,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414116335,1.09536468,655.09,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414116533,1.09536468,655.08,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414116736,1.09536468,655.07,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414116934,1.09536468,655.06,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414117236,1.09536468,655.05,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414117437,1.09536468,655.04,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414117639,1.09535596,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414117839,1.09535596,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414118035,1.09535596,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414118340,1.09535596,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414118539,1.09535596,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414118739,1.09535596,655.11,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414118941,1.09535596,655.1,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414119241,1.09535596,655.09,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414119441,1.09535596,655.08,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414119635,1.09535596,655.07,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414119839,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414119840,1.09535596,655.06,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414120040,1.09535596,655.05,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414120240,1.09535596,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414120443,1.09535596,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414120741,1.09535596,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414121040,1.09535596,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414121238,1.09535596,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414121538,1.09535596,655.11,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414121738,1.09535596,655.1,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414121941,1.09535596,655.09,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414122138,1.09535596,655.08,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414122341,1.09535596,655.07,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414122536,1.09535596,655.06,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414122841,1.09535596,655.05,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414123040,1.09535596,655.04,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414123241,1.09535596,655.03,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414123543,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414123742,1.09564989,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414124038,1.09564989,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414124242,1.09564989,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414124440,1.09564989,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414124641,1.09564989,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414124842,1.09564989,655.11,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414125141,1.09564989,655.1,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414125441,1.09564989,655.09,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414125642,1.09564989,655.08,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414125842,1.09564989,655.07,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414126043,1.09564989,655.06,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414126243,1.09564989,655.05,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414126439,1.09564989,655.04,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414126641,1.09564989,655.03,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414126841,1.09564989,655.02,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414127138,1.09564989,655.01,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414127338,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414127543,1.09605571,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414127738,1.09605571,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414127943,1.09605571,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414128141,1.09605571,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414128444,1.09605571,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414128640,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414128641,1.09605571,655.11,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414128842,1.09605571,655.1,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414129145,1.09605571,655.09,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414129339,1.09605571,655.08,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414129540,1.09605571,655.07,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414129742,1.09605571,655.06,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414130041,1.09605571,655.05,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414130241,1.09605571,655.04,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414130443,1.09605571,655.03,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414130643,1.09605571,655.02,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414130945,1.09605571,655.01,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414131143,1.09605571,655.0,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414131342,1.09605571,654.99,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414131645,1.09605571,654.98,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414131845,1.09605571,654.97,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414132046,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414132341,1.09742436,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414132543,1.09742436,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414132748,1.09742436,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414132948,1.09742436,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414133248,1.09742436,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414133446,1.09742436,655.11,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414133644,1.09742436,655.1,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414133848,1.09742436,655.09,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414134048,1.09742436,655.08,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414134345,1.09742436,655.07,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414134544,1.09742436,655.06,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414134750,1.09742436,655.05,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414135048,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414135049,1.09742436,655.04,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414135246,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414135247,1.09742436,655.03,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414135444,1.09742436,655.02,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414135744,1.09742436,655.01,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414135949,1.09742436,655.0,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414136246,1.09742436,654.99,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414136446,1.09742436,654.98,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414136645,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414136850,1.09985804,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414137048,1.09985804,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414137345,1.09985804,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414137548,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414137549,1.09985804,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414137749,1.09985804,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414137949,1.09985804,655.11,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414138149,1.09985804,655.1,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414138352,1.09985804,655.09,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414138553,1.09985804,655.08,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414138747,1.09985804,655.07,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414138948,1.09985804,655.06,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414139155,1.09985804,655.05,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414139354,1.09985804,655.04,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414139650,1.09985804,655.03,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414139853,1.09985804,655.02,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414140149,1.09985804,655.01,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414140359,1.09985804,655.0,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414140558,1.09985804,654.99,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414140855,1.09985804,654.98,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414141055,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414141358,1.09974706,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414141555,1.09974706,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414141755,1.09974706,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414141959,1.09974706,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414142159,1.09974706,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414142359,1.09974706,655.11,654.19,4.09517982]
["bitfinex-derivatives","BNBF0:USTF0",1749414142557,1.09974706,655.1,654.19,4.09517982]
["bitfinex-derivatives","BNBF0:USTF0",1749414142763,1.09974706,655.09,654.19,4.09517982]
["bitfinex-derivatives","BNBF0:USTF0",1749414143056,1.09974706,655.08,654.19,4.09517982]
["bitfinex-derivatives","BNBF0:USTF0",1749414143258,0.26570768,655.17,654.19,4.09517982]
["bitfinex-derivatives","BNBF0:USTF0",1749414143259,1.09974706,655.07,654.21,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414143457,1.09974706,655.06,654.21,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414143661,1.09974706,655.05,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414143959,1.09974706,655.04,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414144160,1.09974706,655.03,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414144362,1.09974706,655.02,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414144664,1.09974706,655.01,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414144864,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414145064,1.09975118,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414145265,1.09975118,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414145461,1.09975118,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414145664,1.09975118,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414145865,1.09975118,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414146064,1.09975118,655.11,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414146363,1.09975118,655.1,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414146563,1.09975118,655.09,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414146761,1.09975118,655.08,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414146960,1.09975118,655.07,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414147161,1.09975118,655.06,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414147361,1.09975118,655.05,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414147565,1.09975118,655.04,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414147865,1.09975118,655.03,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414148161,1.09975118,655.02,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414148466,1.09975118,655.01,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414148666,1.09975118,655.0,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414148961,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414149165,1.09983263,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414149365,1.09983263,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414149659,1.09983263,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414149861,1.09983263,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414150060,1.09983263,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414150362,1.09983263,655.11,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414150565,1.09983263,655.1,654.2,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414150762,1.09983263,655.09,654.2,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414150961,1.09983263,655.08,654.2,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414151160,1.09983263,655.07,654.2,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414151464,1.09983263,655.06,654.22,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414151764,1.09983263,655.05,654.22,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414151964,1.09983263,655.04,654.22,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414152160,1.09983263,655.03,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414152463,1.09983263,655.02,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414152661,1.09983263,655.01,654.2,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414152863,1.09983263,655.0,654.2,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414153066,1.09983263,654.99,654.2,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414153263,0.26570768,655.17,654.2,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414153461,1.09980778,655.16,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414153664,1.09980778,655.15,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414153863,1.09980778,655.14,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414154066,1.09980778,655.13,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414154265,1.09980778,655.12,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414154463,1.09980778,655.11,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414154765,1.09980778,655.1,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414154964,1.09980778,655.09,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414155166,1.09980778,655.08,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414155363,1.09980778,655.07,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414155564,1.09980778,655.06,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414155766,1.09980778,655.05,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414155964,1.09980778,655.04,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414156263,1.09980778,655.03,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414156562,1.09980778,655.02,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414156761,1.09980778,655.01,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414156965,1.09980778,655.0,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414157261,0.26570768,655.17,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414157468,1.10121272,655.16,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414157664,1.10121272,655.15,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414157869,1.10121272,655.14,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414158073,1.10121272,655.13,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414158368,1.10121272,655.12,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414158574,1.10121272,655.11,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414158774,1.10121272,655.1,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414159072,1.10121272,655.09,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414159275,1.10121272,655.08,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414159475,1.10121272,655.07,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414159670,0.26570768,655.17,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414159671,1.10121272,655.06,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414159871,1.10121272,655.05,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414160073,1.10121272,655.04,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414160272,1.10121272,655.03,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414160475,1.10121272,655.02,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414160672,1.10121272,655.01,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414160877,1.10121272,655.0,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414161072,0.26570768,655.17,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414161373,1.09985811,655.16,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414161580,1.09985811,655.15,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414161777,1.09985811,655.14,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414162073,1.09985811,655.13,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414162274,1.09985811,655.12,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414162477,1.09985811,655.11,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414162674,1.09985811,655.1,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414162874,1.09985811,655.09,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414163078,1.09985811,655.08,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414163379,1.09985811,655.07,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414163576,1.09985811,655.06,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414163779,1.09985811,655.05,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414163977,1.09985811,655.04,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414164179,1.09985811,655.03,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414164375,1.09985811,655.02,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414164581,1.09985811,655.01,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414164781,1.09985811,655.0,654.21,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414164978,0.26570768,655.17,654.21,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414165176,1.09982448,655.16,654.21,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414165474,1.09982448,655.15,654.21,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414165679,1.09982448,655.14,654.21,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414165878,1.09982448,655.13,654.21,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414166080,1.09982448,655.12,654.21,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414166281,1.09982448,655.11,654.21,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414166478,1.09982448,655.1,654.21,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414166777,1.09982448,655.09,654.22,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414166975,1.09982448,655.08,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414167176,1.09982448,655.07,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414167381,1.09982448,655.06,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414167678,1.09982448,655.05,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414167877,1.09982448,655.04,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414168081,1.09982448,655.03,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414168279,1.09982448,655.02,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414168481,1.09982448,655.01,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414168678,1.09982448,655.0,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414168878,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414169084,1.09981525,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414169301,1.09981525,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414169481,1.09981525,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414169683,1.09981525,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414169883,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414169884,1.09981525,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414170181,1.09981525,655.11,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414170381,1.09981525,655.1,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414170585,1.09981525,655.09,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414170782,1.09981525,655.08,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414170982,1.09981525,655.07,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414171181,1.09981525,655.06,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414171382,1.09981525,655.05,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414171585,1.09981525,655.04,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414171785,1.09981525,655.03,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414171984,1.09981525,655.02,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414172282,1.09981525,655.01,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414172486,1.09981525,655.0,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414172684,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414172887,1.09972274,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414173184,1.09972274,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414173386,1.09972274,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414173589,1.09972274,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414173888,1.09972274,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414174086,1.09972274,655.11,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414174287,1.09972274,655.1,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414174489,1.09972274,655.09,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414174686,1.09972274,655.08,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414174884,1.09972274,655.07,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414175084,1.09972274,655.06,654.19,4.09517982]
["bitfinex-derivatives","BNBF0:USTF0",1749414175289,1.09972274,655.05,654.19,4.09517982]
["bitfinex-derivatives","BNBF0:USTF0",1749414175490,1.09972274,655.04,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414175786,1.09972274,655.03,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414176086,1.09972274,655.02,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414176285,1.09972274,655.01,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414176488,1.09972274,655.0,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414176685,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414176886,1.09968957,655.16,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414177186,1.09968957,655.15,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414177390,1.09968957,655.14,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414177594,1.09968957,655.13,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414177792,1.09968957,655.12,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414178092,1.09968957,655.11,654.23,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414178287,1.09968957,655.1,654.25,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414178486,1.09968957,655.09,654.25,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414178691,1.09968957,655.08,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414178891,1.09968957,655.07,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414179090,1.09968957,655.06,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414179289,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414179592,1.09931416,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414179891,1.09931416,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414180090,1.09931416,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414180289,1.09931416,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414180492,1.09931416,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414180691,1.09931416,655.11,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414180892,1.09931416,655.1,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414181089,1.09931416,655.09,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414181293,1.09931416,655.08,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414181490,1.09931416,655.07,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414181689,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414181991,1.09908881,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414182194,1.09908881,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414182392,1.09908881,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414182597,1.09908881,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414182797,1.09908881,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414183097,1.09908881,655.11,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414183398,1.09908881,655.1,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414183599,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414183799,1.09882311,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414183999,1.09882311,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414184194,1.09882311,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414184400,1.09882311,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414184695,1.09882311,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414184896,1.09882311,655.11,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414185095,1.09882311,655.1,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414185296,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414185496,1.09869449,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414185697,1.09869449,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414185894,1.09869449,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414186094,1.09869449,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414186297,1.09869449,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414186500,1.09869449,655.11,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414186701,1.09869449,655.1,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414186899,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414187099,1.09851125,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414187301,1.09851125,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414187498,1.09851125,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414187702,1.09851125,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414187900,1.09851125,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414188202,1.09851125,655.11,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414188399,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414188603,1.09842514,655.16,654.27,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414188799,1.09842514,655.15,654.27,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414189000,1.09842514,655.14,654.27,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414189303,1.09842514,655.13,654.27,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414189600,1.09842514,655.12,654.27,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414189803,0.26570768,655.17,654.27,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414190098,1.09827284,655.16,654.27,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414190298,1.09827284,655.15,654.26,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414190503,1.09827284,655.14,654.26,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414190701,1.09827284,655.13,654.26,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414190904,1.09827284,655.12,654.26,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414191201,0.26570768,655.17,654.26,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414191401,1.09820169,655.16,654.26,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414191606,1.09820169,655.15,654.26,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414191805,1.09820169,655.14,654.26,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414192003,1.09820169,655.13,654.26,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414192202,1.09820169,655.16,654.27,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414192504,1.09820169,655.15,654.27,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414192704,1.09820169,655.16,654.29,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414196703,0.26570768,655.17,654.29,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414199315,0.26570768,655.17,654.28,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414200515,1.36390937,655.17,654.28,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414200716,0.26570768,655.17,654.28,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414202316,1.09820169,655.16,654.28,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414202514,1.09820169,655.15,654.24,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414202718,1.09820169,655.14,654.24,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414202913,1.09820169,655.13,654.24,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414203213,1.09820169,655.12,654.24,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414203413,0.26570768,655.17,654.24,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414203614,1.09891059,655.16,654.24,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414203918,1.09891059,655.15,654.24,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414204114,1.09891059,655.14,654.24,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414204321,1.09891059,655.13,654.24,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414204516,1.09891059,655.12,654.24,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414204718,0.26570768,655.17,654.24,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414204918,1.09873053,655.16,654.24,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414205115,1.09873053,655.15,654.24,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414205316,1.09873053,655.14,654.24,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414205516,1.09873053,655.13,654.24,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414205718,1.09873053,655.12,654.24,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414205915,0.26570768,655.17,654.24,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414206116,1.09872522,655.16,654.24,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414206316,1.09872522,655.15,654.24,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414206518,1.09872522,655.14,654.24,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414206719,1.09872522,655.13,654.24,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414206920,1.09872522,655.12,654.24,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414207120,1.09872234,655.11,654.24,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414207317,0.26570768,655.17,654.24,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414207520,1.09872067,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414207817,1.09872067,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414208016,1.09872067,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414208219,1.09872067,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414208514,1.09872067,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414208717,1.09872067,655.11,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414208919,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414209117,1.0987231,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414209319,1.0987231,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414209518,1.0987231,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414209716,1.0987231,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414209921,1.0987231,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414210116,1.0987231,655.11,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414210317,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414210318,1.09883352,655.1,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414210520,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414210820,1.09883648,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414211024,1.09883648,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414211224,1.09883648,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414211424,1.09883648,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414211723,1.09883648,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414211925,1.09883648,655.11,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414212225,1.09883648,655.1,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414212420,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414212625,1.09885261,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414212825,1.09885261,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414213127,1.09885261,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414213326,1.09885261,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414213521,1.09885261,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414213724,1.09885261,655.11,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414214027,1.09885261,655.1,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414214324,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414214523,1.10241625,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414214723,1.10241625,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414214921,1.10241625,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414215124,1.10241625,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414215327,1.10241625,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414215527,1.10241625,655.11,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414215727,1.10241625,655.1,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414215928,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414216223,1.09896975,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414216428,1.09896975,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414216728,1.09896975,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414216927,1.09896975,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414217125,1.09896975,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414217329,1.09896975,655.11,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414217526,1.09896975,655.1,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414217729,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414217926,1.09880314,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414218229,1.09880314,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414218530,1.09880314,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414218730,1.09880314,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414218927,1.09880314,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414219127,1.09880314,655.11,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414219327,1.09880314,655.1,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414219532,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414219727,1.09880045,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414219930,1.09880045,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414220131,1.09880045,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414220327,1.09880045,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414220631,1.09880045,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414220830,1.09880045,655.11,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414221028,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414221227,1.09882472,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414221426,1.09882472,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414221731,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414221732,1.09882472,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414221929,1.09882472,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414222129,1.09882472,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414222425,1.09882472,655.11,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414222629,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414222829,1.09890178,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414223030,1.09890178,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414223228,1.09890178,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414223428,1.09890178,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414223632,1.09890178,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414223932,1.09890178,655.11,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414224132,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414224327,1.09893448,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414224533,1.09893448,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414224737,1.09893448,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414224929,1.09893448,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414225133,1.09893448,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414225333,1.09893448,655.11,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414225533,1.09893448,655.1,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414225833,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414226030,1.09906453,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414226234,1.09906453,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414226434,1.09906453,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414226632,1.09906453,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414226931,1.09906453,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414227135,1.09906453,655.11,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414227435,1.09906453,655.1,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414227631,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414227836,1.09919587,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414228036,1.09919587,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414228235,1.09919587,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414228436,1.09919587,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414228635,1.09919587,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414228838,1.09919587,655.11,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414229137,1.09919587,655.1,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414229334,1.09919587,655.09,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414229638,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414229839,1.09935291,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414230040,1.09935291,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414230342,1.09935291,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414230537,1.09935291,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414230837,1.09935291,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414231041,1.09935291,655.11,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414231241,1.09935291,655.1,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414231438,1.09935291,655.09,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414231741,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414231939,1.09948944,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414232142,1.09948944,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414232437,1.09948944,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414232641,1.09948944,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414232841,1.09948944,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414233040,1.09948944,655.11,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414233238,1.09948944,655.1,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414233442,1.09948944,655.09,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414233640,1.09948944,655.08,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414233843,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414234039,1.099645,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414234244,1.099645,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414234445,1.099645,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414234743,1.099645,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414234944,1.099645,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414235144,1.099645,655.11,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414235344,1.099645,655.1,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414235544,1.099645,655.09,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414235745,1.099645,655.08,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414235946,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414236142,1.09985295,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414236346,1.09985295,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414236546,1.09985295,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414236746,1.09985295,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414237041,1.09985295,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414237341,1.09985295,655.11,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414237541,1.09985295,655.1,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414237745,1.09985295,655.09,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414237945,1.09985295,655.08,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414238140,1.09985295,655.07,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414238342,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414238542,1.10043718,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414238742,1.10043718,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414238943,1.10043718,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414239147,1.10043718,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414239347,1.10043718,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414239647,1.10043718,655.11,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414239947,1.10043718,655.1,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414240148,1.10043718,655.09,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414240352,1.10043718,655.08,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414240548,1.10043718,655.07,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414240745,0.26570768,655.17,654.27,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414241045,1.10043396,655.16,654.27,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414241248,1.10043396,655.15,654.27,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414241448,1.10043396,655.14,654.27,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414241648,1.10043396,655.13,654.25,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414241847,1.10043396,655.12,654.25,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414242047,1.10043396,655.11,654.25,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414242248,1.10043396,655.1,654.25,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414242549,0.26570768,655.17,654.29,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414242849,1.0999787,655.16,654.29,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414243044,1.0999787,655.15,654.29,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414243244,1.0999787,655.14,654.29,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414243449,1.0999787,655.13,654.29,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414243643,1.0999787,655.12,654.29,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414243849,1.0999787,655.11,654.29,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414244046,1.0999787,655.1,654.29,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414244349,0.26570768,655.17,654.29,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414244649,1.0999053,655.16,654.29,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414244845,1.0999053,655.15,654.29,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414245048,1.0999053,655.14,654.29,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414245248,1.0999053,655.13,654.34,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414245445,1.0999053,655.12,654.34,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414245647,1.0999053,655.11,654.31,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414245847,1.0999053,655.1,654.31,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414246050,0.26570768,655.17,654.31,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414246351,1.09985015,655.16,654.31,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414246552,1.09985015,655.15,654.28,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414246749,1.09985015,655.14,654.28,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414246954,1.09985015,655.13,654.28,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414247253,1.09985015,655.12,654.28,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414247453,1.09985015,655.11,654.28,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414247648,1.09985015,655.1,654.28,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414247949,0.26570768,655.17,654.26,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414248153,1.09985183,655.16,654.26,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414248354,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414248355,1.09985183,655.15,654.28,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414248553,1.09985183,655.14,654.28,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414248753,1.09985183,655.13,654.29,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414248954,1.09985183,655.12,654.29,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414249154,1.09988711,655.11,654.29,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414249452,1.09988711,655.1,654.29,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414249651,0.26570768,655.17,654.29,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414249851,1.09988974,655.16,654.29,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414250048,0.26570768,655.17,654.29,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414250049,1.09988974,655.15,654.29,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414250250,1.09988974,655.14,654.29,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414250449,1.09988974,655.13,654.29,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414250754,1.09988974,655.12,654.27,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414250950,1.09988974,655.11,654.27,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414251151,1.09988974,655.1,654.27,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414251355,1.09988974,655.09,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414251556,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414251754,1.09989097,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414251955,1.09989097,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414252258,1.09989097,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414252459,1.09989097,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414252658,1.09989097,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414252857,1.09989097,655.11,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414253058,1.09989097,655.1,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414253355,1.09989097,655.09,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414253558,1.09989097,655.08,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414253753,1.09989097,655.07,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414253957,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414253958,1.09989097,655.06,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414254156,1.09989097,655.05,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414254356,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414254560,1.09992882,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414254760,1.09992882,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414254960,1.09992882,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414255260,1.09992882,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414255461,1.09992882,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414255655,1.09992882,655.11,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414255857,1.09992882,655.1,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414256161,1.09992882,655.09,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414256362,1.09992882,655.08,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414256561,1.09992882,655.07,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414256757,1.09992882,655.06,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414256961,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414257157,1.09989471,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414257362,1.09989471,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414257658,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414257659,1.09989471,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414257960,1.09989471,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414258158,1.09989471,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414258358,1.09989471,655.11,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414258559,1.09989471,655.1,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414258861,1.09989471,655.09,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414259061,1.09989471,655.08,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414259262,1.09989471,655.07,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414259465,1.09989471,655.06,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414259664,0.26570768,655.17,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414259863,1.0994557,655.16,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414260063,1.0994557,655.15,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414260263,1.0994557,655.14,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414260463,1.0994557,655.13,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414260665,1.0994557,655.12,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414260862,1.0994557,655.11,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414261066,1.0994557,655.1,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414261266,1.0994557,655.09,654.3,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414261465,1.0994557,655.08,654.3,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414261768,1.0994557,655.07,654.3,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414261968,1.0994557,655.06,654.3,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414262168,0.26570768,655.17,654.26,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414262369,1.09945671,655.16,654.26,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414262665,1.09945671,655.15,654.26,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414262867,1.09945671,655.14,654.26,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414263163,1.09945671,655.13,654.26,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414263369,1.09945671,655.12,654.26,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414263569,1.09945671,655.11,654.26,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414263767,0.26573304,654.91,654.22,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414266670,0.26573304,654.91,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414272078,0.26573304,654.91,654.19,4.09517982]
["bitfinex-derivatives","BNBF0:USTF0",1749414272474,0.26573304,654.91,654.21,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414273374,0.26573304,654.91,654.22,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414273779,0.26573304,654.91,654.25,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414276578,0.26573304,654.91,654.32,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414282585,0.26573304,654.91,654.36,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414283189,0.26573304,654.91,654.35,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414284189,0.26573304,654.91,654.36,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414292589,0.26573304,654.91,654.32,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414313917,1.09944394,655.19,654.32,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414314215,0.26569449,654.98,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749414324126,0.26569449,654.98,654.26,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414324422,0.26569449,654.98,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749414326321,0.26569449,654.98,654.27,4.09514244]
["bitfinex-derivatives","BNBF0:USTF0",1749414327322,0.26569449,654.98,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749414341436,0.26569449,654.98,654.38,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414341636,0.26569449,654.98,654.39,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414342136,0.26569449,654.98,654.4,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414342632,0.26569449,654.98,654.36,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414345240,0.26569449,654.98,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749414356146,0.26569449,654.98,654.28,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414356346,0.26569449,654.98,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1749414356545,0.26569449,654.98,654.37,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414360250,0.26569449,654.98,654.37,4.09509573]
["bitfinex-derivatives","BNBF0:USTF0",1749414360647,0.26569449,654.98,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1749414370457,0.26569449,654.98,654.41,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414371953,0.26569449,654.98,654.42,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414372354,0.26569449,654.98,654.43,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414372855,0.26569449,654.98,654.45,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414373657,0.26569449,654.98,654.46,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414374157,0.26569449,654.98,654.4,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414375060,0.26569449,654.98,654.39,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414375460,0.26569449,654.98,654.37,4.09509573]
["bitfinex-derivatives","BNBF0:USTF0",1749414377861,0.26569449,654.98,654.38,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414378259,0.26569449,654.98,654.4,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414380062,0.26569449,654.98,654.41,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414382365,0.26569449,654.98,654.42,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414382763,0.26569449,654.98,654.39,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414384066,0.26569449,654.98,654.42,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414390275,0.26569449,654.98,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1749414403786,0.26569449,654.98,654.37,4.09509573]
["bitfinex-derivatives","BNBF0:USTF0",1749414404488,0.26569449,654.98,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1749414415197,0.26569449,654.98,654.4,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414415593,0.26569449,654.98,654.41,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414416498,0.26569449,654.98,654.42,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414417398,0.26569449,654.98,654.43,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414418696,0.26569449,654.98,654.44,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414420499,0.26569449,654.98,654.39,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414422803,0.26569449,654.98,654.43,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414423204,0.26569449,654.98,654.41,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414426406,0.26569449,654.98,654.43,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414430110,0.26569449,654.98,654.46,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414430613,0.26569449,654.98,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1749414440517,0.26569449,654.98,654.43,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414442219,0.26569449,654.98,654.44,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414443115,0.26569449,654.98,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1749414514270,1.09835026,655.3,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1749414514470,0.26572695,654.86,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1749414514772,1.09835026,655.28,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1749414514973,1.09835026,655.27,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1749414515273,1.09835026,655.26,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1749414515573,0.26572594,655.05,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1749414595630,0.26572594,655.05,654.37,4.09509573]
["bitfinex-derivatives","BNBF0:USTF0",1749414596529,0.26572594,655.05,654.39,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414597328,0.26572594,655.05,654.4,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414599530,0.26572594,655.05,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1749414599531,0.26572594,655.05,654.41,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414600525,0.26572594,655.05,654.42,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414601428,0.26572594,655.05,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1749414612132,1.10320967,655.48,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1749414612336,1.10320967,655.47,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1749414612537,0.26565291,655.12,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1749414612738,1.10320967,655.45,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1749414612937,0.26565595,655.12,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1749414613338,1.10320967,655.42,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1749414613536,0.26566204,655.12,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1749414629646,0.26566204,655.12,654.4,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414629846,0.26566204,655.12,654.4,4.09508172]
["bitfinex-derivatives","BNBF0:USTF0",1749414630146,0.26566204,655.12,654.42,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414631250,0.26566204,655.12,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414641063,0.26566204,655.12,654.42,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414642863,0.26566204,655.12,654.44,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414643359,0.26566204,655.12,654.43,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414645564,0.26566204,655.12,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414655473,0.26566204,655.12,654.41,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414657273,0.26566204,655.12,654.4,4.09508172]
["bitfinex-derivatives","BNBF0:USTF0",1749414658276,0.26566204,655.12,654.41,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414660469,0.26566204,655.12,654.42,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414671583,0.26566204,655.12,654.43,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414672083,0.26566204,655.12,654.42,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414672585,0.26566204,655.12,654.43,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414675085,0.26566204,655.12,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414742932,0.26566204,655.12,654.4,4.09508172]
["bitfinex-derivatives","BNBF0:USTF0",1749414746433,0.26566204,655.12,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414747838,0.26566204,655.12,654.4,4.09508172]
["bitfinex-derivatives","BNBF0:USTF0",1749414750940,0.26566204,655.12,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414755044,1.10403495,655.11,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414755342,0.26566204,655.12,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414757048,1.10398215,655.11,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414757247,1.10398215,655.1,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414757448,0.26566204,655.12,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414757644,1.10399678,655.11,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414757844,1.10399678,655.1,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414758143,0.26566204,655.12,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414758347,1.10391516,655.11,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414758548,1.10391516,655.1,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414758844,0.26566204,655.12,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414759044,1.10387157,655.11,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414759245,1.10387157,655.1,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414759444,0.26566204,655.12,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414759648,1.10386881,655.11,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414759849,0.26566204,655.12,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414760049,1.10342852,655.11,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414760245,0.26566204,655.12,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414760446,1.10342313,655.11,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414760652,0.26566204,655.12,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414760853,1.10337264,655.11,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414761147,0.26566204,655.12,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414761352,1.10242105,655.11,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414761549,0.26566204,655.12,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414761750,1.10237462,655.11,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414761952,0.26566204,655.12,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414762148,1.10312546,655.11,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414762351,1.10312546,655.1,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414762550,1.10312546,655.09,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414762750,0.26566204,655.12,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414762950,1.10308784,655.11,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414763153,1.10308784,655.1,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414763352,1.10308784,655.09,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414763553,0.26566204,655.12,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414763855,1.10308363,655.11,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414764056,1.10308363,655.1,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414764251,0.26566204,655.12,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414764555,1.1027098,655.11,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414764758,1.1027098,655.1,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414764954,1.1027098,655.09,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414765157,0.26566204,655.12,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414765354,1.10277035,655.11,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414765656,1.10277035,655.1,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414765856,1.10277035,655.09,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414766054,0.26566204,655.12,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414766254,1.10358773,655.11,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414766455,1.10358773,655.1,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414766658,1.10358773,655.09,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414766855,0.26566204,655.12,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414767057,1.10355904,655.11,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414767260,1.10355904,655.1,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414767561,1.10355904,655.09,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414767858,0.26566204,655.12,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414768061,1.10353923,655.11,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414768257,1.10353923,655.1,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414768457,0.26566204,655.12,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414768658,1.10353363,655.11,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414768857,1.10353363,655.1,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414769156,0.26566204,655.12,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414769357,1.10342779,655.11,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414769656,1.10342779,655.1,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414769861,0.26566204,655.12,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414770161,1.10341162,655.11,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414770459,1.10341162,655.1,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414770660,0.26566204,655.12,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414770860,1.10339689,655.11,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414771160,1.10339689,655.1,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414771358,0.26566204,655.12,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414771558,1.10339428,655.11,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414771757,1.10339428,655.1,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414771961,0.26566204,655.12,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414772560,1.10338289,655.11,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414772763,0.26566204,655.12,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414772961,1.10337542,655.11,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414773163,0.26566204,655.12,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414774160,1.10336852,655.11,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414774358,0.26566204,655.12,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414775161,1.10336096,655.11,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414775360,0.26566204,655.12,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414775562,1.10330537,655.11,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414775760,0.26566204,655.12,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414776864,1.10330047,655.11,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414777067,0.26566204,655.12,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414777367,1.10330047,655.11,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414777663,0.26566204,655.12,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414777864,1.10329867,655.11,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414778063,0.26566204,655.12,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414778462,1.10329967,655.11,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414778663,0.26566204,655.12,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414778966,1.10329937,655.11,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414779166,1.10329977,655.1,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414779366,1.10329977,655.09,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414779566,1.10329977,655.08,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414779866,1.10329977,655.07,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414780062,1.10329977,655.06,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414780262,1.10329977,655.05,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414780466,0.26566204,655.12,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414780670,1.10331897,655.11,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414780968,1.10331897,655.1,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414781174,1.10331897,655.09,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414781363,1.10331897,655.08,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414781567,1.10331897,655.07,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414781769,1.10331897,655.06,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414782069,1.10331897,655.05,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414782365,0.26566204,655.12,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414782568,1.10322885,655.11,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414782765,1.10322885,655.1,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414782971,1.10322885,655.09,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414783270,1.10322885,655.08,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414783565,1.10322885,655.07,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414783769,1.10326705,655.06,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414783972,1.10326705,655.05,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414784269,1.10326705,655.04,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414784471,1.10326705,655.03,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414784666,1.10326705,655.02,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414784965,1.10326705,655.01,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414785170,1.10326705,655.0,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414785365,1.10326705,654.99,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414785569,1.10326705,654.98,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414785767,1.10326705,654.97,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414785967,1.10259952,654.96,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414786165,1.10259952,655.11,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414786464,1.10259952,655.1,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414786769,1.10259952,655.09,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414787066,1.10259952,655.08,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414787266,1.10259952,655.07,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414787569,1.10259952,655.06,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414787764,1.10259952,655.05,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414787968,1.10259952,655.04,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414788165,1.10259952,655.03,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414788369,1.10259952,655.02,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414788665,1.10259952,655.11,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414788864,1.10259952,655.1,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414789069,1.10259952,655.09,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414789269,1.10259952,655.08,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414789566,1.10259952,655.07,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414789765,1.10259952,655.06,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414789971,1.10259952,655.05,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414790269,1.10259952,655.04,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414790466,1.10259952,655.11,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414790671,1.10259952,655.1,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414790873,1.10259952,655.09,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414791068,1.10259952,655.08,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414791268,1.10259952,655.07,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414791570,1.10259952,655.06,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414791767,1.10259952,655.05,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414791974,1.10259952,655.11,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414792269,1.10259952,655.1,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414792570,1.10259952,655.09,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414792771,1.10259952,655.08,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414792969,1.10259952,655.07,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414793168,1.10259952,655.06,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414793466,1.10259952,655.05,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414793668,1.10259952,655.04,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414793868,1.10259952,655.03,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414794170,1.10259952,655.02,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414794466,1.10259952,655.01,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414794768,1.10259952,655.11,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414795066,1.10259952,655.1,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414795271,1.10259952,655.09,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414795474,1.10259952,655.08,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414795672,1.10259952,655.07,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414795873,1.10259952,655.06,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414796068,1.10259952,655.05,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414796370,1.10259952,655.04,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414796573,1.10259952,655.03,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414796769,1.10259952,655.02,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414796973,1.10259952,655.11,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414797267,1.10259952,655.1,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414797473,1.10259952,655.09,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414797671,1.10259952,655.08,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414797868,0.26566204,655.12,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414797869,1.10259952,655.07,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414798071,1.10259952,655.06,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414798274,1.10259952,655.05,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414798475,1.10259952,655.04,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414798672,1.10259952,655.11,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414798872,1.10259952,655.1,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414799073,1.10259952,655.09,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414799275,1.10259952,655.08,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414799474,1.10259952,655.07,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414799673,1.10259952,655.06,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414799877,1.10259952,655.11,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414800075,1.10259952,655.1,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414800273,1.10259952,655.09,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414800475,1.10259952,655.08,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414800778,1.10259952,655.07,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414800977,1.10259952,655.06,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414801177,1.10259952,655.11,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414801377,1.10259952,655.1,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414801575,1.10259952,655.09,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414801779,1.10259952,655.08,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414801978,1.10259952,655.07,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414802176,1.10259952,655.11,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414802378,1.10259952,655.1,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414802575,1.10259952,655.09,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414802781,1.10259952,655.08,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414802981,1.10259952,655.07,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414803178,1.10259952,655.06,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414803381,1.10259952,655.11,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414803581,1.10259952,655.1,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414803878,1.10259952,655.09,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414804082,1.10259952,655.08,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414804281,1.10259952,655.07,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414804583,1.10259952,655.06,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414804882,1.10259952,655.11,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414805177,1.10259952,655.1,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414805378,1.10259952,655.09,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414805577,1.10259952,655.08,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414805879,1.10259952,655.07,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414806078,1.10259952,655.06,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414806277,1.10259952,655.11,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414806577,1.10259952,655.1,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414806877,1.10259952,655.09,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414807080,1.10259952,655.08,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414807281,1.10259952,655.07,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414807479,1.10259952,655.06,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414807677,1.10259952,655.11,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414807980,0.26566204,655.12,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414807981,1.10259952,655.1,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414808180,1.10259952,655.09,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414808377,1.10259952,655.08,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414808581,1.10259952,655.07,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414808779,1.10259952,655.11,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1749414809081,1.10259952,655.1,654.04,0.26576957]
["bitfinex-derivatives","BNBF0:USTF0",1749414809282,1.10259952,655.09,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414809481,1.10259952,655.08,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414809679,1.10259952,655.07,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414809878,1.10259952,655.06,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414810076,1.10259952,655.05,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414810281,1.10259952,655.04,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414810482,1.10259952,655.11,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414810683,1.10259952,655.1,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414810880,1.10259952,655.09,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414811079,1.10259952,655.08,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414811284,1.10259952,655.07,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414811482,1.10259952,655.06,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414811680,1.10259952,655.05,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414811879,1.10259952,655.11,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414812082,1.10259952,655.1,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414812384,1.10259952,655.09,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414812584,1.10259952,655.08,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414812786,1.10259952,655.07,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414812985,1.10259952,655.11,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414813181,1.10259952,655.1,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414813383,1.10259952,655.09,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414813583,1.10259952,655.08,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414813885,0.26579697,654.84,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414855702,0.26579697,654.84,654.06,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414857106,0.26579697,654.84,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414857402,0.26579697,654.84,654.07,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414862008,0.26579697,654.84,654.05,4.09524526]
["bitfinex-derivatives","BNBF0:USTF0",1749414862406,0.26579697,654.84,654.07,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414862807,0.26579697,654.84,654.09,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414873017,0.26579697,654.84,654.12,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414880019,0.26579697,654.84,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414904437,0.26579697,654.84,654.05,4.09524526]
["bitfinex-derivatives","BNBF0:USTF0",1749414904836,0.26579697,654.84,654.07,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414912945,0.26579697,654.84,654.06,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414915342,0.26579697,654.84,654.07,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414916146,0.26579697,654.84,654.06,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414919248,0.26579697,654.84,654.07,3.78945825]
["bitfinex-derivatives","BNBF0:USTF0",1749414921445,0.26579697,654.84,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414932652,1.09935237,654.83,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414932848,1.09935237,654.82,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414933053,1.09935237,654.83,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414933251,1.09935237,654.82,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414933454,1.09935237,654.83,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414934857,1.09935237,654.82,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414935055,1.09935237,654.83,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414935355,1.09935237,654.82,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414935558,1.09935237,654.83,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414935754,1.09935237,654.82,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414935953,1.09935237,654.83,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414936158,1.09935237,654.82,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414936355,1.09935237,654.83,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414936553,1.09935237,654.82,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414936757,1.09935237,654.83,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414936958,1.09935237,654.82,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414937157,1.09935237,654.83,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414937357,1.09935237,654.82,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414937555,1.09935237,654.83,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414937757,1.09935237,654.82,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414938054,1.09811137,654.83,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414938258,1.09811137,654.82,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414938457,1.09811137,654.83,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414938658,1.09811137,654.82,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414938955,1.09812145,654.83,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414939160,1.09812145,654.82,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414939454,1.09812145,654.83,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414939654,1.09812145,654.82,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414939858,1.09812145,654.83,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414940059,1.09812145,654.82,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414940259,1.09812145,654.83,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414940456,1.09812145,654.82,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414940759,0.26579697,654.84,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414941055,1.09839454,654.83,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414941261,1.09839454,654.82,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414941457,0.26579697,654.84,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414941661,1.09837866,654.83,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414941859,1.09837866,654.82,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414942157,1.09837813,654.83,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414942363,1.09837813,654.82,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414942561,0.26579697,654.84,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414942763,1.09834338,654.83,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414942964,1.09834338,654.82,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414943265,1.09834338,654.83,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414943461,1.09834338,654.82,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414943659,1.09834338,654.83,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414943864,1.09834338,654.82,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414944164,1.09834338,654.83,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414944460,1.09834338,654.82,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414944663,1.09834338,654.83,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414948574,0.26579697,654.84,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414952574,1.36414035,654.84,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414952774,1.09834338,654.83,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414954275,1.09834338,654.82,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414954475,1.09834338,654.81,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414954779,0.26579697,654.84,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414954977,1.09845259,654.83,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414955277,1.09845259,654.82,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414955480,1.09845259,654.81,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414955779,0.26579697,654.84,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414955977,1.09847857,654.83,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414956181,1.09847857,654.82,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414956381,1.09847857,654.81,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414956581,0.26579697,654.84,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414956778,1.09848934,654.83,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414957082,1.09848934,654.82,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414957281,1.09848934,654.81,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414957582,0.26579697,654.84,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414957881,1.09850335,654.83,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414958077,1.09850335,654.82,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414958279,1.09850335,654.81,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414958479,0.26579697,654.84,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414958677,1.09851384,654.83,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414958881,1.09851384,654.82,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414959178,1.09851384,654.81,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414959377,0.26579697,654.84,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414959581,1.098535,654.83,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414959779,1.098535,654.82,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414959981,1.098535,654.81,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414960177,0.26579697,654.84,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414960381,1.09845061,654.83,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414960576,1.09845061,654.82,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414960781,1.09845061,654.81,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414960977,0.26579697,654.84,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414961184,1.09847407,654.83,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414961477,1.09847407,654.82,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414961678,1.09847407,654.81,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414961877,0.26579697,654.84,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414962077,1.09849358,654.83,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414962279,1.09849358,654.82,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414962481,1.09849358,654.81,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414962783,1.09851816,654.83,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414964287,0.26579697,654.84,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414968691,1.36431513,654.84,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414968893,0.26579697,654.84,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414969591,1.09851816,654.83,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414969891,0.26579697,654.84,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414970796,1.09851816,654.83,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414970993,0.26579697,654.84,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414971292,1.09851816,654.83,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414971897,1.09851816,654.82,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414972193,1.09851816,654.81,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414972398,1.09851816,654.8,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414972600,0.26579697,654.84,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414972796,1.09902468,654.83,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414972998,1.09902468,654.82,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414973200,1.09902468,654.81,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414973499,1.09902468,654.8,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414973697,1.09902468,654.79,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414973999,1.09902468,654.78,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414974199,0.26579697,654.84,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414974399,1.0991168,654.83,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414974598,1.0991168,654.82,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414974798,1.0991168,654.81,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414974996,0.26579697,654.84,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414974997,1.0991168,654.8,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414975198,1.0991168,654.79,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414975400,1.0991168,654.78,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414975598,1.0991168,654.77,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414975898,0.26579697,654.84,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414976096,1.09936342,654.83,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414976299,1.09936342,654.82,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414976501,1.09936342,654.81,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414976700,1.09936342,654.8,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414976999,1.09936342,654.79,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414977198,1.09936342,654.78,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414977401,1.09936342,654.77,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414977599,1.09961334,654.76,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414977801,0.26579697,654.84,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414978001,1.09961472,654.83,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414978198,1.09961472,654.82,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414978403,1.09961472,654.81,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414978604,1.09961472,654.8,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414978799,1.09961472,654.79,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414979001,1.09961472,654.78,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414979200,1.09961472,654.77,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414979401,1.09961472,654.76,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414979602,1.11406474,655.02,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414979806,1.0999742,655.01,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414980005,1.0999742,655.0,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414980300,1.0999742,654.99,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414980504,1.0999742,654.98,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414980714,1.0999742,654.97,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414981005,1.0999742,654.96,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414981205,1.0999742,654.95,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414981402,1.0999742,654.94,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414981603,1.0999742,654.93,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414981905,1.0999742,654.92,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414982105,1.0999742,654.91,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414982302,1.0999742,654.9,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414982512,1.0999742,654.89,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414982711,1.0999742,654.88,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414982909,1.0999742,654.87,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414983110,1.0999742,654.86,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414983310,1.0999742,654.85,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749414983513,0.26586093,654.66,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749415015551,0.26586093,654.66,654.05,4.09524526]
["bitfinex-derivatives","BNBF0:USTF0",1749415022256,0.26586093,654.66,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749415022655,0.26586093,654.66,654.05,4.09524526]
["bitfinex-derivatives","BNBF0:USTF0",1749415023152,0.26586093,654.66,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749415056680,0.26586093,654.66,654.05,4.09524526]
["bitfinex-derivatives","BNBF0:USTF0",1749415062694,0.26586093,654.66,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749415137464,0.26586093,654.66,654.05,4.11622737]
["bitfinex-derivatives","BNBF0:USTF0",1749415137768,0.26586093,654.66,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749415149974,0.26586093,654.66,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749415200213,0.26578682,654.53,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749415241259,0.26578682,654.53,653.44,5.32510915]
["bitfinex-derivatives","BNBF0:USTF0",1749415241555,0.26578682,654.53,653.62,0.26590359]
["bitfinex-derivatives","BNBF0:USTF0",1749415241760,0.26578682,654.53,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415295090,1.15114965,654.52,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415295295,1.15114965,654.51,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415295494,1.15114965,654.5,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415295693,1.15114965,654.49,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415295899,1.15114965,654.48,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415296195,0.26578682,654.53,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415296395,1.12388078,654.52,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415296599,1.12388078,654.51,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415296797,1.12388078,654.5,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415297099,1.12388078,654.49,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415297399,1.12388078,654.48,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415297596,1.12388078,654.47,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415297795,0.26578682,654.53,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415297993,1.12419039,654.52,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415298196,1.12419039,654.51,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415298394,1.12419039,654.5,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415298598,1.12419039,654.49,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415298797,1.12419039,654.48,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415298995,1.12419039,654.47,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415299199,1.12419039,654.46,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415299399,1.12419039,654.45,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415299596,0.26578682,654.53,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415299896,1.1231038,654.52,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415300095,1.1231038,654.51,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415300295,1.1231038,654.5,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415300499,1.1231038,654.49,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415300697,1.1231038,654.48,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415300997,1.1231038,654.47,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415301202,1.1231038,654.46,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415301401,1.1231038,654.45,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415301597,1.1231038,654.44,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415301901,1.1231038,654.43,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415302099,0.26578682,654.53,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415302301,1.12364739,654.52,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415302601,1.12364739,654.51,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415302799,1.12364739,654.5,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415303002,1.12364739,654.49,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415303202,1.12364739,654.48,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415303399,1.12364739,654.47,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415303603,1.12364739,654.46,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415303804,1.12364739,654.45,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415304001,1.12364739,654.44,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415304304,1.12364739,654.43,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415304601,0.26578682,654.53,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415304804,1.1227006,654.52,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415305006,1.1227006,654.51,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415305204,1.1227006,654.5,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415305400,1.1227006,654.49,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415305603,1.1227006,654.48,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415305806,1.1227006,654.47,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415306004,1.1227006,654.46,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415306204,1.1227006,654.45,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415306408,1.1227006,654.44,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415306708,1.1227006,654.43,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415306909,0.26578682,654.53,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415307110,1.12206991,654.52,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415307306,1.12206991,654.51,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415307509,1.12206991,654.5,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415307809,1.12206991,654.49,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415308009,1.12206991,654.48,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415308211,1.12206991,654.47,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415308407,1.12206991,654.46,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415308611,1.12206991,654.45,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415308907,1.12206991,654.44,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415309106,1.12206991,654.43,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415309307,0.26578682,654.53,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415309507,1.12177801,654.52,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415309711,1.12177801,654.51,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415310011,1.12177801,654.5,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415310306,1.12177801,654.49,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415310507,1.12177801,654.48,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415310707,1.12177801,654.47,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415311010,1.12177801,654.46,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415311211,1.12177801,654.45,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415311412,1.12177801,654.44,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415311608,1.12177801,654.43,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415311912,0.26578682,654.53,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415312113,1.12123103,654.52,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415312312,1.12123103,654.51,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415312513,1.12123103,654.5,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415312710,1.12123103,654.49,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415313009,1.12123103,654.48,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415313209,1.12123103,654.47,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415313410,1.12123103,654.46,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415313615,0.26578682,654.53,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415313815,1.12124853,654.52,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415314014,1.12124853,654.51,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415314214,1.12124853,654.5,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415314515,1.12124853,654.49,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415314717,1.12124853,654.48,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415315015,1.12124853,654.47,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415315211,1.12124853,654.46,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415315411,0.26578682,654.53,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415315611,1.12097597,654.52,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415315811,1.12097597,654.51,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415316011,1.12097597,654.5,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415316312,1.12097597,654.49,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415316513,1.12097597,654.48,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415316715,1.12097597,654.47,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415316912,1.12097597,654.46,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415317216,0.26578682,654.53,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415317415,1.12102428,654.52,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415317615,1.12102428,654.51,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415317815,1.12102428,654.5,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415318015,1.12102428,654.49,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415318215,1.12102428,654.48,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415318416,1.12102428,654.47,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415318617,1.12102428,654.46,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415318818,0.26578682,654.53,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415319015,1.12105819,654.52,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415319317,0.26578682,654.53,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415319318,1.12105819,654.51,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415319517,1.12105819,654.5,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415319817,1.12105819,654.49,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415320017,0.26578682,654.53,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415320018,1.12105819,654.48,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415320214,1.12105819,654.47,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415320517,1.12105819,654.46,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415320718,0.26578682,654.53,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415320918,1.12064186,654.52,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415321218,1.12064186,654.51,653.64,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415321414,1.12064186,654.5,653.64,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415321714,1.12064186,654.49,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415322013,1.12064186,654.48,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415322217,1.12064186,654.47,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415322415,1.12064186,654.46,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415322613,0.26578682,654.53,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415322817,1.12070703,654.52,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415323017,1.12070703,654.51,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415323313,1.12070703,654.5,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415323519,1.12070703,654.49,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415323712,1.12070703,654.48,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415323912,1.12070703,654.47,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415324119,1.12070703,654.46,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415324414,1.12070703,654.45,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415324613,1.12070703,654.44,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415324813,0.26578682,654.53,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415325017,1.12037787,654.52,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415325319,0.26578682,654.53,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415325320,1.12037787,654.51,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415325517,1.12037787,654.5,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415325817,1.12037787,654.49,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415326017,1.12037787,654.48,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415326217,1.12037787,654.47,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415326416,1.12037787,654.46,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415326618,1.12037787,654.45,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415326813,1.12037787,654.44,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415327013,1.12037787,654.43,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415327218,0.26578682,654.53,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415327416,1.1203009,654.52,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415327718,1.1203009,654.51,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415328018,1.1203009,654.5,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415328215,1.1203009,654.49,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415328414,1.1203009,654.48,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415328613,1.1203009,654.47,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415328918,1.1203009,654.46,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415329215,1.1203009,654.45,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415329515,1.1203009,654.44,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415329718,1.1203009,654.43,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415329919,1.1203009,654.42,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415330117,0.26578682,654.53,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415330318,1.12056439,654.52,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415330514,1.12056439,654.51,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415330717,1.12056439,654.5,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415331014,1.12056439,654.49,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415331215,1.12056439,654.48,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415331415,1.12056439,654.47,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415331717,1.12056439,654.46,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415331915,1.12056439,654.45,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415332121,1.12056439,654.44,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415332319,1.12056439,654.43,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415332517,1.12056439,654.42,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415332716,1.12056439,654.41,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415332917,0.26578682,654.53,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415333117,1.12065381,654.52,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415333319,1.12065381,654.51,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415333521,0.26578682,654.53,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415333522,1.12065381,654.5,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415333722,1.12065381,654.49,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415334019,1.12065381,654.48,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415334220,1.12065381,654.47,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415334418,1.12065381,654.46,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415334618,1.12065381,654.45,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415334820,1.12065381,654.44,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415335023,1.12065381,654.43,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415335223,1.12065381,654.42,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415335419,1.12065381,654.41,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415335721,0.26578682,654.53,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415335920,1.12076327,654.52,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415336123,1.12076327,654.51,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415336324,1.12076327,654.5,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415336626,1.12076327,654.49,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415336822,1.12076327,654.48,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415337022,1.12076327,654.47,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415337220,1.12076327,654.46,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415337518,1.12076327,654.45,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415337727,1.12076327,654.44,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415338024,1.12076327,654.43,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415338222,1.12076327,654.42,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415338424,1.12076327,654.41,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415338625,1.12091042,654.4,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415338922,0.26578682,654.53,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415339122,1.12090968,654.52,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415339324,1.12090968,654.51,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415339525,1.12090968,654.5,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415339724,1.12090968,654.49,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415339925,1.12090968,654.48,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415340123,1.12090968,654.47,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415340323,1.12090968,654.46,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415340522,1.12090968,654.45,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415340721,1.12090968,654.44,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415340923,1.12090968,654.43,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415341122,1.12090968,654.42,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415341324,1.12090968,654.41,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415341525,0.26578682,654.53,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415341829,1.12100665,654.52,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415342027,1.12100665,654.51,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415342326,1.12100665,654.5,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415342524,1.12100665,654.49,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415342727,1.12100665,654.48,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415342927,1.12100665,654.47,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415343127,1.12100665,654.46,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415343327,0.26578682,654.53,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415343328,1.12100665,654.45,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415343627,1.12100665,654.44,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415343828,1.12100665,654.43,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415344029,1.12100665,654.42,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415344227,1.12100665,654.41,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415344427,0.26578682,654.53,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415344627,1.11959526,654.52,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415344826,1.11959526,654.51,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415345031,1.11959526,654.5,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415345228,1.11959526,654.49,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415345427,1.11959526,654.48,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415345631,1.11959526,654.47,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415345831,1.11959526,654.46,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415346030,1.11959526,654.45,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415346232,1.11959526,654.44,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415346431,1.11959526,654.43,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415346632,1.11959526,654.42,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415346829,1.11959526,654.41,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415347032,0.26578682,654.53,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415347232,1.11893129,654.52,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415347435,1.11893129,654.51,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415347633,1.11893129,654.5,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415347836,1.11893129,654.49,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415348034,1.11893129,654.48,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415348237,1.11893129,654.47,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415348434,1.11893129,654.46,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415348636,1.11893129,654.45,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415348837,1.11893129,654.44,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415349037,1.11893129,654.43,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415349239,1.11893129,654.42,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415349437,1.11893129,654.41,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415349739,1.11893129,654.4,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415349941,0.26578682,654.53,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415350237,1.11898103,654.52,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415350437,1.11898103,654.51,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415350637,1.11898103,654.5,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415350836,1.11898103,654.49,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415351037,1.11898103,654.48,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415351238,1.11898103,654.47,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415351536,1.11898103,654.46,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415351740,1.11898103,654.45,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415351937,1.11898103,654.44,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415352139,0.26578682,654.53,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415352140,1.11898103,654.43,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415352335,0.26578682,654.53,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415352536,1.11760152,654.52,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415352737,1.11760152,654.51,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415352944,1.11760152,654.5,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415353139,1.11760152,654.49,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415353338,1.11760152,654.48,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415353538,1.11760152,654.47,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415353744,1.11760152,654.46,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415353940,1.11760152,654.45,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415354239,1.11760152,654.44,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415354443,1.11760152,654.43,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415354641,0.26578682,654.53,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415354642,1.11629102,654.42,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415354940,0.26578682,654.53,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415355145,1.11629255,654.52,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415355340,1.11629255,654.51,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415355645,1.11629255,654.5,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415355944,1.11629255,654.49,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415356143,1.11629255,654.48,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415356343,1.11629255,654.47,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415356545,1.11629255,654.46,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415356747,1.11629255,654.45,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415356944,1.11629255,654.44,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415357145,1.11629255,654.43,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415357345,0.26578682,654.53,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415357544,1.11641627,654.52,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415357744,1.11641627,654.51,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415357944,1.11641627,654.5,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415358143,1.11641627,654.49,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415358345,1.11641627,654.48,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415358544,1.11641627,654.47,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415358742,1.11641627,654.46,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415358947,1.11641627,654.45,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415359146,1.11641627,654.44,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415359349,0.26578682,654.53,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415359545,1.11646782,654.52,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415359750,1.11646782,654.51,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415359948,1.11646782,654.5,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415360152,1.11646782,654.49,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415360352,0.26578682,654.53,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415360353,1.11646782,654.48,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415360552,1.11646782,654.47,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415360754,1.11646782,654.46,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415360952,1.11646782,654.45,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415361152,1.11646782,654.44,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415361451,0.26578682,654.53,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415361653,1.11661449,654.52,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415361856,1.11661449,654.51,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415362050,1.11661449,654.5,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415362252,1.11661449,654.49,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415362452,1.11661449,654.48,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415362652,1.11661449,654.47,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415362857,1.11661449,654.46,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415363056,1.11661449,654.45,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415363254,1.11661449,654.44,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415363453,0.26578682,654.53,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415363657,1.11657561,654.52,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415363858,1.11657561,654.51,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415364057,0.26578682,654.53,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415364058,1.11657561,654.5,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415364258,1.11657561,654.49,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415364456,1.11657561,654.48,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415364659,1.11657561,654.47,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415364859,1.11657561,654.46,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415365061,0.26578682,654.53,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415365262,1.11634182,654.52,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415365559,1.11634182,654.51,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415365763,1.11634182,654.5,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415365962,1.11634182,654.49,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415366262,1.11634182,654.48,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415366558,1.11634182,654.47,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415366758,0.26578682,654.53,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415366958,1.11602679,654.52,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415367161,1.11602679,654.51,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415367359,1.11602679,654.5,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415367563,1.11602679,654.49,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415367862,1.11602679,654.48,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415368060,1.11602679,654.47,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415368259,0.26578682,654.53,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415368459,1.11620661,654.52,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415368663,1.11620661,654.51,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415368960,1.11620661,654.5,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415369162,1.11620661,654.49,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415369457,1.11620661,654.48,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415369662,1.11620661,654.47,653.67,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415369859,0.26578682,654.53,653.67,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415370063,1.11616648,654.52,653.67,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415370263,0.26578682,654.53,653.69,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415370264,1.11616648,654.51,653.69,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415370461,1.11616648,654.5,653.69,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415370763,1.11616648,654.49,653.68,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415371058,1.11616648,654.48,653.68,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415371362,1.11616648,654.47,653.68,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415371562,0.26578682,654.53,653.69,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415371762,1.11614114,654.52,653.69,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415371958,1.11614114,654.51,653.69,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415372162,1.11614114,654.5,653.69,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415372462,1.11614114,654.49,653.69,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415372665,1.11614114,654.48,653.69,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415372858,1.11614114,654.47,653.69,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415373061,0.26578682,654.53,653.69,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415373260,1.11624504,654.52,653.69,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415373457,0.26578682,654.53,653.69,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415373458,1.11624504,654.51,653.69,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415373661,1.11624504,654.5,653.69,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415373865,1.11624504,654.49,653.65,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415374059,1.11624504,654.48,653.65,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415374261,1.11624504,654.47,653.65,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415374561,1.11624504,654.46,653.65,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415374764,1.11624504,654.45,653.65,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415374961,1.11624504,654.44,653.65,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415375266,0.26578682,654.53,653.65,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415375469,1.11298548,654.52,653.65,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415375666,1.11298548,654.52,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415375667,1.11298548,654.51,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415375863,1.11298548,654.5,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415376067,0.26578682,654.53,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415376362,1.1116301,654.52,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415376666,0.26578682,654.53,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415376864,1.11137776,654.52,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415377070,0.26578682,654.53,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415377263,1.11069828,654.52,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415377567,0.26578682,654.53,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415400483,0.26594017,654.47,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749415404887,0.26594017,654.47,653.65,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415405088,0.26594017,654.47,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749415406493,0.26594017,654.47,653.66,4.10961885]
["bitfinex-derivatives","BNBF0:USTF0",1749415408088,0.26594017,654.47,653.67,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415408289,0.26594017,654.47,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749415408487,0.26594017,654.47,653.68,4.10960949]
["bitfinex-derivatives","BNBF0:USTF0",1749415409388,0.26594017,654.47,653.71,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415409692,0.26594017,654.47,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749415409989,0.26594017,654.47,653.73,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415410192,0.26594017,654.47,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1749415410890,0.26594017,654.47,653.74,4.10958141]
["bitfinex-derivatives","BNBF0:USTF0",1749415411292,0.26594017,654.47,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1749415411689,0.26594017,654.47,653.77,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415411890,0.26594017,654.47,653.77,4.10956737]
["bitfinex-derivatives","BNBF0:USTF0",1749415413489,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415435907,0.26594017,654.47,653.81,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415436509,0.26594017,654.47,653.83,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415437717,0.26594017,654.47,653.81,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415438115,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415438716,0.26594017,654.47,653.77,4.10956737]
["bitfinex-derivatives","BNBF0:USTF0",1749415439513,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415509259,1.11432255,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415509461,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415509661,1.11439885,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415509961,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415510157,1.11440618,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415510358,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415510562,1.11449675,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415510862,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415511159,1.11450225,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415511358,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415511557,1.1145057,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415511860,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415512058,1.11451181,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415512261,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415512459,1.11451473,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415512661,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415512861,1.11452332,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415513059,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415513259,1.11452264,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415513562,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415513763,1.11452825,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415513959,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415514164,1.11454291,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415514365,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415514665,1.11450569,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415514863,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415515164,1.11460368,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415515361,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415515565,1.11460191,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415515767,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415515967,1.11466691,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415516262,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415516462,1.11466672,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415516664,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415516868,1.11467808,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415517167,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415517364,1.11468355,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415517670,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415517868,1.11470215,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415518170,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415518366,1.11470679,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415518666,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415518865,1.11471123,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415519064,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415528372,1.11487654,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415528572,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415528774,1.11487931,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415528977,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415529276,1.11493154,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415529473,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415529678,1.11494511,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415529879,1.11494511,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415530175,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415530374,1.11500673,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415530575,1.11500673,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415530780,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415531076,1.11507025,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415531276,1.11507025,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415531475,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415531676,1.11507925,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415531877,1.11507925,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415532076,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415532377,1.11518049,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415532676,1.11518049,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415532873,1.11518049,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415533079,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415533277,1.11537148,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415533475,1.11537148,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415533680,1.11537148,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415533878,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415534078,1.11540704,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415534380,1.11540704,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415534579,1.11540704,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415534779,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415535075,1.1154335,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415535278,1.1154335,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415535479,1.1154335,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415535676,1.1154335,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415535875,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415536076,1.11546768,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415536276,1.11546768,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415536475,1.11546768,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415536680,1.11546768,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415536879,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415537180,1.11554276,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415537377,1.11554276,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415537582,1.11554276,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415537778,1.11554276,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415537978,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415538179,1.11847421,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415538479,1.11847421,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415538684,1.11847421,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415538882,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415539078,1.11511926,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415539280,1.11511926,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415539478,1.11511926,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415539677,1.11511926,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415539882,1.11500859,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415540079,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415540080,1.11500859,654.41,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415540279,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415540481,1.11479899,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415540685,1.11479899,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415540984,1.11479899,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415541184,1.11479899,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415541385,1.11479899,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415541682,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415541885,1.11471664,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415542085,1.11471664,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415542283,1.11471664,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415542581,1.11471664,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415542788,1.11471664,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415543088,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415543383,1.11443611,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415543582,1.11443611,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415543886,1.11443611,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415544087,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415544382,1.11439375,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415544687,1.11439375,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415544886,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415545087,1.1143619,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415545289,1.1143619,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415545489,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415545789,1.11434839,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415545988,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415546189,1.11434526,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415546489,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415546688,1.11432869,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415546888,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415547086,1.11432705,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415547286,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415547491,1.11431161,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415547688,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415547886,1.11430824,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415548091,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415548391,1.11430654,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415548592,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415548787,1.1142838,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415548987,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415549688,1.11425381,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415549886,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415550088,1.11424848,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415550287,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415550486,1.11422551,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415550690,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415550888,1.11418488,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415551186,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415551386,1.11417513,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415551588,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415551789,1.1142474,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415552089,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415552290,1.11425719,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415552492,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415552689,1.11424513,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415552889,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415553093,1.11424608,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415553293,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415553494,1.11422799,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415553695,1.11422799,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415553895,1.11422799,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415554190,1.11422799,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415554493,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415554691,1.11421362,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415554895,1.11421362,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415555092,1.11421362,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415555394,1.11421362,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415555591,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415555794,1.11515388,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415555995,1.11515388,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415556193,1.11515388,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415556392,1.11515388,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415556592,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415556795,1.11514302,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415556991,1.11514302,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415557197,1.11514302,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415557397,1.11514302,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415557597,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415557798,1.11512864,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415558094,1.11512864,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415558294,1.11512864,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415558597,1.11512864,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415558797,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415558997,1.11511995,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415559197,1.11511995,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415559494,1.11511995,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415559699,1.11511392,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415559999,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415560197,1.11516104,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415560395,1.11516104,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415560598,1.11516104,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415560797,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415561002,1.11514419,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415561302,1.11514419,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415561602,1.11514419,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415561799,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415562003,1.11335972,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415562302,1.11335972,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415562497,1.11335972,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415562701,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415562899,1.11335423,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415563100,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415563299,1.11338495,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415563498,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415563702,1.11338304,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415564000,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415564303,1.11340287,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415564503,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415564698,1.1134071,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415564899,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415565199,1.1134071,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415565402,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415565602,1.11340989,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415565902,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415566103,1.11340994,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415566302,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415566503,1.11352339,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415566799,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415567003,1.11352187,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415567203,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415567399,1.11352609,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415567604,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415567905,1.11352456,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415568106,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415568301,1.11352778,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415568501,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415568801,1.11352841,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415569004,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415569204,1.11352888,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415569500,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415569705,1.11353093,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415569905,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415570201,1.11353103,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415570406,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415570705,1.11353272,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415570902,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415574305,1.11370785,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415574504,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415574706,1.11370882,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415574908,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415575205,1.11370984,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415575404,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415575604,1.11371093,654.46,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415575804,0.26594017,654.47,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415600632,1.14410817,654.67,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415600929,0.2659544,654.31,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415601127,1.11297995,654.65,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415601328,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415604035,1.15557226,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415604232,1.15557226,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415604437,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415604637,1.15558381,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415604835,1.15558381,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415605035,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415605233,1.15554593,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415605536,1.15554593,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415605733,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415605932,1.15555423,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415606238,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415606438,1.15307572,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415606736,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415607037,1.1530727,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415607332,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415607536,1.15200722,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415607736,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415608036,1.1520085,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415608236,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415608436,1.15079299,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415608637,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415608837,1.15079289,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415609038,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415609235,1.15078645,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415609434,1.15078645,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415609638,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415609838,1.15019906,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415610135,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415610136,1.15019431,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415610334,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415610537,1.1501755,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415610735,1.1501755,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415610941,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415611137,1.15017858,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415611336,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415611536,1.1474387,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415611841,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415612041,1.1474387,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415612338,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415612635,1.14576589,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415612837,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415613040,1.14576594,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415613338,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415613537,1.14490955,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415613741,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415613938,1.14490887,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415614138,1.1449094,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415614343,1.1449094,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415614541,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415614741,1.14373939,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415614945,1.14373939,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415615243,1.14373939,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415615444,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415615646,1.14352185,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415615847,1.14352185,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415616044,1.14352185,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415616344,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415616644,1.14298138,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415616845,1.14298138,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415617045,1.14298138,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415617345,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415617546,1.14272973,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415617745,1.14272973,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415617946,1.14272973,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415618245,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415618446,1.14276632,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415618643,1.14276632,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415618946,1.14276632,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415619147,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415619349,1.14282706,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415619545,1.14282706,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415619847,1.14282706,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415620047,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415620243,1.14222801,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415620446,1.14222801,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415620644,1.14222801,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415620843,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415621050,1.14220814,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415621246,1.14220814,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415621548,1.14220814,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415621746,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415621945,1.14226591,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415622143,1.14226591,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415622347,1.14226591,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415622649,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415622650,1.1419703,654.41,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415622848,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415623049,1.14197002,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415623254,1.14197002,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415623448,1.14197002,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415623752,1.14197002,654.41,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415624047,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415624252,1.14232335,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415624453,1.14232335,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415624650,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415624952,1.14231355,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415625149,1.14231355,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415625353,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415625650,1.1423181,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415625849,1.1423181,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415626054,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415626350,1.1422742,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415626554,1.1422742,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415626853,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415627150,1.14205757,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415627348,1.14205757,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415627553,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415627751,1.14207639,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415627953,1.14207639,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415628154,1.14207639,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415628354,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415628554,1.1420905,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415628853,1.1420905,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415629050,1.1420905,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415629250,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415629452,1.14210433,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415629748,1.14210433,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415629952,1.14210433,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415630153,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415630353,1.14212551,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415630553,1.14212551,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415630753,1.14212551,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415630950,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415631249,1.14197709,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415631451,1.14197709,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415631653,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415631654,1.14197709,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415631851,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415632151,1.1419808,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415632351,1.1419808,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415632650,1.1419808,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415632850,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415633050,1.14166813,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415633254,1.14166813,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415633451,1.14166813,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415633651,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415633957,1.14166928,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415634251,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415634553,1.14166983,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415634755,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415634951,1.14135621,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415635255,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415635451,1.14136131,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415635655,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415635851,1.14136221,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415636053,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415636359,1.14139883,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415636656,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415636854,1.14140349,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415637057,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415637253,1.14140528,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415637458,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415643766,1.13927709,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415643965,1.13927709,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415644165,1.13927709,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415644365,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415644563,1.13898734,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415644761,1.13898734,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415645065,1.13898734,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415645261,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415645461,1.13897737,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415645666,1.13897737,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415645961,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415645962,1.13897737,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415646165,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415646359,1.13901118,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415646562,1.13901118,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415646768,1.13901118,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415647066,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415647266,1.13903462,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415647463,1.13903462,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415647663,1.13903462,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415647862,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415648063,1.13903693,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415648270,1.13903693,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415648565,1.13903693,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415648769,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415649069,1.13907897,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415649268,1.13907897,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415649469,1.13907897,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415649764,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415649966,1.13910571,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415650166,1.13910571,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415650366,1.13910571,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415650567,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415650769,1.13873256,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415650970,1.13873256,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415651266,1.13873256,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415651570,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415651772,1.13875116,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415652072,1.13875116,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415652372,1.13875116,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415652568,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415652769,1.13875779,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415652975,1.13875779,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415653174,1.13875779,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415653473,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415653671,1.1387574,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415653971,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415653972,1.1387574,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415654273,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415654475,1.13876053,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415654775,1.13876053,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415655074,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415655271,1.13876262,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415655476,1.13876262,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415655673,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415655977,1.13886117,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415656177,1.13886117,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415656378,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415656677,1.13887272,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415656877,1.13887272,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415657076,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415657379,1.13887234,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415657577,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415657578,1.13887234,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415657776,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415657975,1.13886702,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415658181,1.13886702,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415658378,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415658583,1.13887118,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415658782,1.13887118,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415658980,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415659181,1.13887572,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415659381,1.13887572,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415659585,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415659780,1.13865388,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415660080,1.13865388,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415660285,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415660485,1.13867165,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415660685,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415660686,1.13867165,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415660885,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415661083,1.13866867,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415661283,1.13866867,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415661481,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415661682,1.1386716,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415661883,1.1386716,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415662087,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415662289,1.13867879,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415662489,1.13867879,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415662689,1.13867879,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415662887,1.13867879,654.41,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415663088,1.13867879,654.4,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415663287,1.13867879,654.39,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415663489,1.19588506,654.38,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415663688,1.19588506,654.37,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415663888,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415664093,1.19588544,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415664289,1.19588544,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415664489,1.19588544,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415664688,1.19588544,654.41,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415664893,1.19588544,654.4,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415665088,1.19588544,654.39,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415665293,1.19588544,654.38,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415665494,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415665791,1.18420426,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415665989,1.18420426,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415666189,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415666190,1.18420426,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415666393,1.18420426,654.41,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415666596,1.18420426,654.4,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415666795,1.18420426,654.39,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415666997,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415667197,1.18222445,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415667398,1.18222445,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415667697,1.18222445,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415667995,1.18222445,654.41,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415668194,1.18222445,654.4,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415668393,1.18222445,654.39,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415668593,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415668799,1.1776439,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415668998,1.1776439,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415669199,1.1776439,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415669398,1.1776439,654.41,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415669598,1.1776439,654.4,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415669898,1.1776439,654.39,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415670199,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415670495,1.17670939,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415670798,1.17670939,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415670998,1.17670939,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415671198,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415671199,1.17670939,654.41,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415671401,1.17670939,654.4,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415671694,1.17670939,654.39,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415671895,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415672097,1.17187467,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415672300,1.17187467,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415672502,1.17187467,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415672701,1.17187467,654.41,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415672997,1.17187467,654.4,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415673197,1.17187467,654.39,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415673497,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415673801,1.17125091,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415674002,1.17125091,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415674202,1.17125091,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415674501,1.17125091,654.41,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415674797,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415674997,1.16574122,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415675197,1.16574122,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415675400,1.16574122,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415675698,1.16574122,654.41,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415675998,1.16574122,654.4,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415676198,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415676504,1.16474493,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415676698,1.16474493,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415676902,1.16474493,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415677202,1.16474493,654.41,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415677403,1.16474493,654.4,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415677602,1.16474493,654.39,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415677902,1.16474493,654.38,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415678099,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415678100,1.16474493,654.37,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415678302,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415678503,1.19246109,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415678702,1.19246109,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415678905,1.19246109,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415679099,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415679100,1.19246109,654.41,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415679303,1.19246109,654.4,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415679507,1.19246109,654.39,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415679708,1.19246109,654.38,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415679905,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415680109,1.18518447,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415680405,1.18518447,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415680708,1.18518447,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415680906,1.18518447,654.41,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415681108,1.18518447,654.4,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415681408,1.18518447,654.39,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415681608,1.18518447,654.38,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415681809,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415682109,1.18170278,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415682308,1.18170278,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415682605,1.18170278,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415682805,1.18170278,654.41,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415683106,1.18170278,654.4,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415683305,1.18170278,654.39,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415683509,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415683806,1.177395,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415684011,1.177395,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415684211,1.177395,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415684407,1.177395,654.41,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415684610,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415684907,1.17550939,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415685111,1.17550939,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415685306,1.17550939,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415685512,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415685711,1.17549862,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415685907,1.17549862,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415686107,1.17549862,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415686408,1.17549862,654.41,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415686608,1.17549862,654.4,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415686812,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415687011,1.18939402,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415687208,1.18939402,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415687409,1.18939402,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415687607,1.18939402,654.41,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415687807,1.18939402,654.4,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415688108,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415688409,1.1865009,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415688612,1.1865009,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415688809,1.1865009,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415689012,1.1865009,654.41,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415689213,1.1865009,654.4,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415689409,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415689610,1.18679672,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415689808,1.18679672,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415690113,1.18679672,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415690407,1.18679672,654.41,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415690612,1.18679672,654.4,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415690814,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415691009,1.18248002,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415691313,1.18248002,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415691512,1.18248002,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415691710,1.18248002,654.41,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415691913,1.18248002,654.4,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415692114,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415692414,1.18195731,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415692709,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415692710,1.18195731,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415692914,1.18195731,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415693114,1.18195731,654.41,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415693313,1.18195731,654.4,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415693615,1.18195731,654.39,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415693910,1.18195731,654.38,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415694109,1.18195731,654.37,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415694315,1.18195731,654.36,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415694516,1.18195731,654.35,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415694709,1.18195731,654.34,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415694914,1.18195731,654.33,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415695114,1.18195731,654.32,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415695315,1.18195731,654.31,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415695614,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415695916,1.18109863,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415696117,1.18109863,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415696416,1.18109863,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415696611,1.18109863,654.41,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415696814,1.18109863,654.4,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415697012,1.18109863,654.39,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415697213,1.18109863,654.38,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415697412,1.18109863,654.37,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415697614,1.18109863,654.36,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415697818,1.18109863,654.35,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415698014,1.18109863,654.34,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415698314,1.18109863,654.33,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415698515,1.18109863,654.32,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415698717,1.18109863,654.31,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415699015,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415699215,1.17996154,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415699515,1.17996154,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415699717,1.17996154,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415699919,1.17996154,654.41,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415700215,1.17996154,654.4,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415700414,1.17996154,654.39,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415700618,1.17996154,654.38,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415700815,1.17996154,654.37,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415701118,1.17996154,654.36,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415701318,1.17996154,654.35,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415701616,1.17996154,654.34,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415701819,1.17996154,654.33,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415702115,1.17996154,654.32,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415702315,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415702518,1.17870156,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415702713,1.17870156,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415702916,1.17870156,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415703214,1.17870156,654.41,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415703417,1.17870156,654.4,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415703617,1.17870156,654.39,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415703819,1.17870156,654.38,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415704020,1.17870156,654.37,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415704319,1.17870156,654.36,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415704519,1.17870156,654.35,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415704718,1.17870156,654.34,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415704918,1.17870156,654.33,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415705220,1.17870156,654.32,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415705417,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415705617,1.17823207,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415705920,1.17823207,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415706118,1.17823207,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415706316,1.17823207,654.41,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415706617,1.17823207,654.4,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415706818,1.17823207,654.39,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415707022,1.17823207,654.38,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415707324,1.17823207,654.37,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415707521,1.17823207,654.36,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415707718,1.17823207,654.35,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415707922,1.17823207,654.34,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415708221,1.17823207,654.33,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415708423,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415708619,1.17635928,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415708918,1.17635928,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415709123,1.17635928,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415709322,1.17635928,654.41,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415709519,1.17635928,654.4,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415709718,1.17635928,654.39,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415709923,1.17635928,654.38,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415710223,1.17635928,654.37,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415710420,1.17635928,654.36,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415710621,1.17635928,654.35,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415710823,1.17635928,654.34,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415711020,1.17761616,654.33,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415711221,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415711421,1.17757254,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415711621,1.17757254,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415711820,1.17757254,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415712026,1.17757254,654.41,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415712222,1.17757254,654.4,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415712421,1.17757254,654.39,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415712626,1.17757254,654.38,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415712822,1.17757254,654.37,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415713026,1.17757254,654.36,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415713224,1.17757254,654.35,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415713427,1.17757254,654.34,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415713627,1.1723752,654.33,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415713828,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415714128,1.17145944,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415714328,1.17145944,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415714530,1.17145944,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415714728,1.17145944,654.41,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415715024,1.17145944,654.4,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415715228,1.17145944,654.39,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415715429,1.17145944,654.38,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415715729,1.17145944,654.37,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415715929,1.17145944,654.36,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415716125,1.17145944,654.35,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415716426,1.17145944,654.34,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415716628,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415716834,1.16909772,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415717032,1.16909772,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415717232,1.16909772,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415717429,1.16909772,654.41,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415717730,1.16909772,654.4,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415717929,1.16909772,654.39,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415718128,1.16909772,654.38,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415718332,1.16909772,654.37,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415718531,1.16909772,654.36,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415718739,1.16909772,654.35,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415718933,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415719137,1.15757534,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415719433,1.15757534,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415719632,1.15757534,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415719936,1.15757534,654.41,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415720136,1.15757534,654.4,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415720336,1.15757534,654.39,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415720532,1.15757534,654.38,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415720737,1.15757534,654.37,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415720933,1.15757534,654.36,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415721132,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415721336,1.15188228,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415721538,1.15188228,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415721834,1.15188228,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415722034,1.15188228,654.41,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415722337,1.15188228,654.4,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415722533,1.15188228,654.39,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415722734,1.15188228,654.38,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415722934,1.15188228,654.37,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415723134,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415723334,1.14890905,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415723634,1.14890905,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415723933,1.14890905,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415724137,1.14890905,654.41,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415724335,1.14890905,654.4,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415724639,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415724835,1.14652051,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415725139,1.14652051,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415725335,1.14652051,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415725638,1.14652051,654.41,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415725841,1.14652051,654.4,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415726035,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415726235,1.14381274,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415726437,1.14381274,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415726640,1.14381274,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415726840,1.14381274,654.41,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415727040,1.14381274,654.4,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415727238,1.14381274,654.39,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415727438,1.14381274,654.38,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415727740,1.14015098,654.37,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415727944,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415728144,1.14015198,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415728344,1.14015198,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415728542,1.14015198,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415728743,1.14015198,654.41,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415728943,1.14015198,654.4,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415729240,1.14015198,654.39,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415729439,1.14015198,654.38,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415729643,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415729841,1.13678862,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415730042,1.13678862,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415730241,1.13678862,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415730445,1.13676963,654.41,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415730746,1.13676963,654.4,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415731040,1.13676963,654.39,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415731245,1.13676963,654.38,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415731445,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415731641,1.13543553,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415731940,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415731941,1.13543553,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415732145,1.13543553,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415732446,1.13543553,654.41,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415732744,1.13543553,654.4,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415732945,1.13543553,654.39,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415733141,1.13543553,654.38,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415733343,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415733546,1.13548304,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415733746,1.13548304,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415733943,1.13548304,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415734144,1.13548304,654.41,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415734344,1.13548304,654.4,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415734544,1.13548304,654.39,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415734748,1.13548304,654.38,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415734948,1.13548304,654.37,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415735149,1.13548304,654.36,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415735347,1.13548304,654.35,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415735550,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415735745,1.13517849,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415735950,1.13517849,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415736151,1.13517849,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415736450,1.13517849,654.41,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415736646,1.13517849,654.4,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415736851,1.13517849,654.39,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415737055,1.13517849,654.38,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415737247,1.13517849,654.37,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415737451,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415737452,1.13517849,654.36,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415737652,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415737850,1.13317238,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415738049,1.13317238,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415738350,1.13317238,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415738549,1.13317238,654.41,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415738752,1.13317238,654.4,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415738950,1.13317238,654.39,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415739149,1.13317238,654.38,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415739449,1.13317238,654.37,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415739654,1.13317238,654.36,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415739953,1.13317238,654.35,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415740154,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415740351,1.1331965,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415740551,1.1331965,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415740751,1.1331965,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415740950,1.1331965,654.41,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415741149,1.1331965,654.4,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415741354,1.1331965,654.39,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415741553,1.1331965,654.38,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415741753,1.1331965,654.37,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415741954,1.1331965,654.36,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415742152,1.1331965,654.35,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415742351,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415742553,1.13333355,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415742756,1.13333355,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415742956,1.13333355,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415743153,1.13333355,654.41,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415743354,1.13333355,654.4,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415743555,1.13333355,654.39,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415743760,1.13333355,654.38,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415743955,1.13333355,654.37,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415744254,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415744255,1.13333355,654.36,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415744457,1.13333355,654.35,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415744655,1.13333355,654.34,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415744858,0.2659544,654.45,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415745057,1.13316321,654.44,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415745257,1.13316321,654.43,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415745460,1.13316321,654.42,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749415745757,1.13316321,654.41,653.44,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415745959,1.13316321,654.4,653.44,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415746159,1.13316321,654.39,653.45,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415746459,1.13316321,654.38,653.45,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415746659,1.13316321,654.37,653.45,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415746859,1.13316321,654.36,653.45,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415747058,1.13316321,654.35,653.45,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415747358,0.2659544,654.45,653.45,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415747359,1.13316321,654.34,653.45,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415747558,1.13316321,654.33,653.45,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415747756,0.2659544,654.45,653.45,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415747960,1.13356396,654.44,653.45,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415748157,1.13356396,654.43,653.45,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415748360,1.13356396,654.42,653.46,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415748558,1.13356396,654.41,653.46,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415748757,1.13356396,654.4,653.42,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415748961,1.13356396,654.39,653.42,4.10973123]
["bitfinex-derivatives","BNBF0:USTF0",1749415749161,1.13356396,654.38,653.42,4.10973123]
["bitfinex-derivatives","BNBF0:USTF0",1749415749360,1.13356396,654.37,653.42,4.10973123]
["bitfinex-derivatives","BNBF0:USTF0",1749415749559,1.13356396,654.36,653.42,4.10973123]
["bitfinex-derivatives","BNBF0:USTF0",1749415749863,1.13356396,654.35,653.42,4.10973123]
["bitfinex-derivatives","BNBF0:USTF0",1749415750064,1.13356396,654.34,653.42,4.10973123]
["bitfinex-derivatives","BNBF0:USTF0",1749415750263,1.13356396,654.33,653.43,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415750460,1.13356396,654.32,653.43,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415750660,0.2659544,654.45,653.43,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415750861,1.13412804,654.44,653.43,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415751061,1.13412804,654.43,653.43,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415751360,1.13412804,654.42,653.43,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415751560,1.13412804,654.41,653.42,4.10973123]
["bitfinex-derivatives","BNBF0:USTF0",1749415751764,1.13412804,654.4,653.42,4.10973123]
["bitfinex-derivatives","BNBF0:USTF0",1749415751962,1.13412804,654.39,653.42,4.10973123]
["bitfinex-derivatives","BNBF0:USTF0",1749415752161,1.13412804,654.38,653.42,4.10973123]
["bitfinex-derivatives","BNBF0:USTF0",1749415752365,1.13412804,654.37,653.43,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415752562,1.13412804,654.36,653.43,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415752861,1.13412804,654.35,653.43,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415753066,1.13412804,654.34,653.43,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415753362,1.13294499,654.33,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1749415753561,1.13294499,654.32,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1749415753763,1.13294499,654.31,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1749415753968,0.2659544,654.45,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1749415754165,1.12879298,654.44,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1749415754366,1.12879298,654.43,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1749415754562,1.12879298,654.42,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1749415754765,1.12879298,654.41,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1749415754967,1.12879298,654.4,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1749415755165,1.12879298,654.39,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1749415755364,1.12879298,654.38,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1749415755566,1.12879298,654.37,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1749415755765,1.12879298,654.36,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1749415755965,1.12879298,654.35,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1749415756166,1.12879298,654.34,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1749415756363,1.12879298,654.33,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1749415756567,1.12879298,654.32,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1749415756768,1.12879298,654.31,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1749415757065,0.2659544,654.45,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1749415757264,1.12895706,654.44,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1749415757466,1.12895706,654.43,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1749415757667,1.12895706,654.42,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1749415757867,1.12895706,654.41,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1749415758066,1.12895706,654.4,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1749415758267,1.12895706,654.39,653.48,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415758465,1.12895706,654.38,653.48,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415758667,1.12895706,654.37,653.48,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415758865,1.12895706,654.36,653.48,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415759065,1.12895706,654.35,653.48,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415759268,1.12895706,654.34,653.48,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415759570,1.12895706,654.33,653.48,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415759767,1.12895706,654.32,653.48,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415760070,1.12895706,654.31,653.48,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415760271,0.2659544,654.45,653.48,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415760570,1.12967035,654.44,653.48,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415760772,1.12967035,654.43,653.48,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415760969,1.12967035,654.42,653.48,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415761170,1.12967035,654.41,653.48,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415761368,1.12967035,654.4,653.5,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415761567,1.12967035,654.39,653.5,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415761866,1.12967035,654.38,653.5,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415762072,1.12967035,654.37,653.5,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415762269,1.12967035,654.36,653.51,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415762569,1.12967035,654.35,653.51,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415762869,1.12967035,654.34,653.5,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415763069,1.12967035,654.33,653.5,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415763272,1.12967035,654.32,653.51,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415763569,1.12967035,654.32,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1749415763570,0.2659544,654.45,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415763772,1.12632311,654.44,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415763969,1.12632311,654.43,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415764170,1.12632311,654.42,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415764368,1.12632311,654.41,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415764573,1.12632311,654.4,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415764773,1.12632311,654.39,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415765074,1.12632311,654.38,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415765273,1.12632311,654.37,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415765474,1.12632311,654.36,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415765771,1.12632311,654.35,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415765975,1.12632311,654.34,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415766174,1.12632311,654.33,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415766374,1.12632311,654.32,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415766674,0.2659544,654.45,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415766873,1.1274574,654.44,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415767071,1.1274574,654.43,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415767272,1.1274574,654.42,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415767472,1.1274574,654.41,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415767671,1.1274574,654.4,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415767977,1.1274574,654.39,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415768271,1.1274574,654.38,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415768475,1.1274574,654.37,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415768675,1.1274574,654.36,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415768972,1.1274574,654.35,653.46,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415769171,1.1274574,654.34,653.46,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415769370,1.1274574,654.33,653.47,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415769570,1.1274574,654.32,653.47,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415769773,0.2659544,654.45,653.47,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415769972,1.12740323,654.44,653.47,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415770172,1.12740323,654.43,653.47,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415770475,1.12740323,654.42,653.48,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415770674,1.12740323,654.41,653.48,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415770876,1.12740323,654.4,653.47,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415771075,1.12740323,654.39,653.47,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415771274,1.12740323,654.38,653.47,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415771474,1.12740323,654.37,653.47,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415771679,1.12740323,654.36,653.47,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415771876,1.12740323,654.35,653.47,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415772081,1.12740323,654.34,653.47,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415772280,1.12740323,654.33,653.47,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415772480,1.12740323,654.32,653.47,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415772683,0.2659544,654.45,653.49,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415772882,1.12415252,654.44,653.49,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415773082,1.12415252,654.43,653.49,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415773282,1.12415252,654.42,653.49,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415773576,1.12415252,654.41,653.49,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415773782,1.12415252,654.4,653.49,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415773982,1.12415252,654.39,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415774181,1.12415252,654.38,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415774484,1.12415252,654.37,653.55,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415774678,1.12415252,654.36,653.55,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415774879,1.12415252,654.35,653.55,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415775079,0.2659544,654.45,653.55,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415775278,1.12488242,654.44,653.55,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415775480,1.12488242,654.43,653.55,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415775678,1.12488242,654.42,653.55,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415775982,1.12488242,654.41,653.55,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415776279,1.12488242,654.4,653.55,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415776478,1.12488242,654.39,653.55,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415776679,1.12488242,654.38,653.55,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415776879,1.12488242,654.37,653.55,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415777078,1.12488242,654.36,653.55,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415777281,1.12488242,654.35,653.55,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415777482,0.2659544,654.45,653.55,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415777682,1.12516191,654.44,653.55,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415777884,1.12516191,654.43,653.55,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415778083,1.12516191,654.42,653.55,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415778283,1.12516191,654.41,653.55,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415778579,1.12516191,654.4,653.55,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415778783,1.12516191,654.39,653.55,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415779082,1.12516191,654.38,653.55,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415779383,1.12516191,654.37,653.55,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415779583,1.12516191,654.36,653.55,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415779783,1.12516191,654.35,653.55,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415779984,0.2659544,654.45,653.55,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415780284,1.12516223,654.44,653.55,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415780482,1.12516223,654.43,653.55,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415780682,1.12516223,654.42,653.55,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415780881,1.12516223,654.41,653.55,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415781078,1.12516223,654.4,653.55,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415781282,1.12516223,654.39,653.55,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415781483,1.12516223,654.38,653.55,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415781679,1.12516223,654.37,653.56,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415781884,1.12516223,654.36,653.56,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415782082,1.12516223,654.35,653.56,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415782286,1.12516223,654.34,653.56,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415782482,0.2659544,654.45,653.56,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415782685,1.12525136,654.44,653.56,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415782885,1.12525136,654.43,653.56,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415783081,1.12525136,654.42,653.56,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415783288,1.12525136,654.41,653.56,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415783588,1.12525136,654.4,653.56,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415783788,1.12525136,654.39,653.51,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415783984,1.12525136,654.38,653.51,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415784185,1.12525136,654.37,653.51,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415784386,1.12525136,654.36,653.51,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415784589,1.12525136,654.35,653.51,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415784784,1.12525136,654.34,653.51,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415784984,1.12525136,654.33,653.51,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415785189,1.12525136,654.32,653.51,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415785487,1.12525136,654.31,653.51,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415785687,1.12525136,654.3,653.51,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415785891,1.12525136,654.29,653.51,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415786090,0.2659544,654.45,653.51,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415786285,1.1245528,654.44,653.51,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415786484,1.1245528,654.43,653.51,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415786687,1.1245528,654.42,653.51,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415786887,1.1245528,654.41,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415787086,1.1245528,654.4,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415787292,1.1245528,654.39,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415787491,1.1245528,654.38,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415787788,1.1245528,654.37,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415787991,1.1245528,654.36,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415788287,1.1245528,654.35,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415788490,1.1245528,654.34,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415788691,1.1245528,654.33,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415788890,1.1245528,654.32,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415789087,1.1245528,654.31,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415789291,1.1245528,654.3,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415789489,1.1245528,654.29,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415789690,0.2659544,654.45,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415789992,1.12410217,654.44,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415790192,1.12410217,654.43,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415790391,1.12410217,654.42,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415790594,1.12410217,654.41,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415790794,1.12410217,654.4,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415790996,1.12410217,654.39,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415791194,1.12410217,654.38,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415791390,1.12410217,654.37,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415791591,1.12410217,654.36,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415791892,1.12410217,654.35,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415792091,1.12410217,654.34,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415792295,1.12410217,654.33,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415792494,1.12410217,654.32,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415792697,1.12410217,654.31,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415792897,1.12410217,654.3,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415793196,1.12410217,654.29,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415793395,0.2659544,654.45,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415793591,1.12363688,654.44,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415793792,1.12363688,654.43,653.53,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415794096,1.12363688,654.42,653.53,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415794294,1.12363688,654.41,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415794496,1.12363688,654.4,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415794697,1.12363688,654.39,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415794895,1.12363688,654.38,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415795094,1.12363688,654.37,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415795295,1.12363688,654.36,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415795594,1.12363688,654.35,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415795797,1.12363688,654.34,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415795995,1.12363688,654.33,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415796298,1.12363688,654.32,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415796499,1.12363688,654.31,653.53,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415796698,1.12363688,654.3,653.53,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415796894,0.2659544,654.45,653.53,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415797195,1.12359261,654.44,653.53,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415797399,1.12359261,654.43,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415797599,1.12359261,654.42,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415797799,1.12359261,654.41,653.53,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415798099,1.12359261,654.4,653.53,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415798396,1.12359261,654.39,653.53,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415798596,1.12359261,654.38,653.53,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415798795,1.12359261,654.37,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415798996,1.12359261,654.36,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415799196,1.12359261,654.35,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415799398,1.12359261,654.34,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415799599,1.12359261,654.33,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415799895,1.12359261,654.32,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415800100,1.12359261,654.31,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415800296,1.12359261,654.3,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415800598,0.2659544,654.45,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415800895,1.12372402,654.44,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415801099,1.12372402,654.43,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415801397,1.12372402,654.42,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415801699,0.26603877,654.21,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1749415801893,1.1415806,654.53,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1749415802097,1.12365596,654.52,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1749415802397,1.12365596,654.51,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1749415802698,1.12365596,654.5,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1749415802996,1.12365596,654.49,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1749415803296,0.26604996,654.24,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1749415811300,0.26604996,654.24,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415813704,0.26604996,654.24,653.57,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415818108,0.26604996,654.24,653.56,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415819514,0.26604996,654.24,653.51,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415821711,0.26604996,654.24,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415822314,0.26604996,654.24,653.42,4.10973123]
["bitfinex-derivatives","BNBF0:USTF0",1749415824015,0.26604996,654.24,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1749415863753,0.26604996,654.24,653.42,4.10973123]
["bitfinex-derivatives","BNBF0:USTF0",1749415866459,0.26604996,654.24,653.43,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415869963,0.26604996,654.24,653.51,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415870860,0.26604996,654.24,653.46,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415871962,0.26604996,654.24,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1749415876269,0.26604996,654.24,653.47,4.10970781]
["bitfinex-derivatives","BNBF0:USTF0",1749415876770,0.26604996,654.24,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1749415877671,0.26604996,654.24,653.5,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415880471,0.26604996,654.24,653.47,4.10970781]
["bitfinex-derivatives","BNBF0:USTF0",1749415880869,0.26604996,654.24,653.48,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415881072,0.26604996,654.24,653.48,4.10970313]
["bitfinex-derivatives","BNBF0:USTF0",1749415884871,0.26604996,654.24,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1749415885375,0.26604996,654.24,653.51,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415886272,0.26604996,654.24,653.48,4.10970313]
["bitfinex-derivatives","BNBF0:USTF0",1749415886679,0.26604996,654.24,653.49,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415888175,0.26604996,654.24,653.5,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415888778,0.26604996,654.24,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749415888974,0.26604996,654.24,653.53,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415889376,0.26604996,654.24,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749415901187,1.11198521,654.84,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749415901489,0.26596761,654.34,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749415901991,0.26594932,654.34,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749415903791,0.26594932,654.34,653.52,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415903990,0.26594932,654.34,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1749415904488,0.26594932,654.34,653.58,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415904695,0.26594932,654.34,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749415906896,0.26594932,654.34,653.59,4.10965162]
["bitfinex-derivatives","BNBF0:USTF0",1749415907495,0.26594932,654.34,653.66,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415907695,0.26594932,654.34,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749415907892,0.26594932,654.34,653.67,4.10961417]
["bitfinex-derivatives","BNBF0:USTF0",1749415908794,0.26594932,654.34,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749415909296,0.26594932,654.34,653.69,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415909493,0.26594932,654.34,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749415955629,0.26594932,654.34,653.7,4.10960013]
["bitfinex-derivatives","BNBF0:USTF0",1749415956627,0.26594932,654.34,653.8,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415958430,0.26594932,654.34,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749415958431,0.26594932,654.34,653.81,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415964034,0.26594932,654.34,653.77,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749415972038,0.26594932,654.34,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749415998657,0.26594932,654.34,653.74,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416001257,0.26594932,654.34,653.77,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416002856,0.26594932,654.34,653.76,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416003055,0.26594932,654.34,653.79,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416003960,0.26594932,654.34,653.82,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416006256,0.26594932,654.34,653.81,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416007260,0.26594932,654.34,653.82,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416009461,0.26594932,654.34,653.81,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416009862,0.26594932,654.34,653.74,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416010866,0.26594932,654.34,653.73,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416011263,0.26594932,654.34,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749416035986,0.26594932,654.34,653.28,0.26604386]
["bitfinex-derivatives","BNBF0:USTF0",1749416036183,0.26594932,654.34,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416053909,1.10425212,654.33,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416054105,1.10425212,654.32,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416054308,1.10425212,654.31,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416054509,1.10425212,654.3,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416054709,1.10425212,654.33,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416054904,1.10425212,654.32,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416055207,1.10425212,654.31,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416055405,1.10425212,654.3,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416055606,1.10425212,654.33,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416055808,1.10425212,654.32,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416056007,1.10425212,654.31,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416056207,1.10425212,654.3,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416056406,1.10425212,654.33,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416056605,1.10425212,654.32,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416056806,1.10425212,654.31,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416057106,1.10425212,654.33,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416057411,1.10425212,654.32,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416057711,1.10425212,654.31,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416057908,1.10425212,654.3,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416058204,1.10425212,654.33,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416058410,1.10425212,654.32,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416058710,1.10425212,654.31,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416058908,1.10425212,654.3,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416059109,1.10425212,654.33,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416059309,1.10425212,654.32,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416059507,1.10425212,654.31,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416059809,1.10425212,654.33,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416060009,1.10425212,654.32,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416060205,1.10425212,654.31,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416060410,1.10425212,654.33,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416060711,1.10425212,654.32,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416061009,1.10425212,654.31,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416061208,1.10425212,654.33,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416061410,1.10425212,654.32,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416061705,1.10425212,654.31,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416061906,0.26594932,654.34,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416061907,1.10425212,654.3,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416062106,1.10425212,654.33,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416062310,1.10425212,654.32,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416062507,1.10425212,654.31,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416062811,1.10425212,654.3,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416063011,1.10425212,654.33,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416063310,1.10425212,654.32,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416063511,1.10425212,654.31,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416063708,1.10425212,654.3,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416063906,1.10425212,654.29,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416064110,1.10425212,654.33,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416064409,1.10425212,654.32,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416064608,1.10425212,654.31,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416064811,1.10425212,654.3,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416065007,1.10425212,654.33,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416065210,1.10425212,654.32,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416065405,1.10425212,654.31,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416065608,1.10425212,654.3,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416065912,1.10425212,654.33,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416066111,1.10425212,654.32,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416066311,1.10425212,654.31,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416066508,1.10425212,654.3,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416066710,1.10425212,654.33,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416066912,1.10425212,654.32,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416067109,1.10425212,654.31,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416067413,1.10425212,654.3,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416067614,1.10425212,654.33,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416067910,1.10425212,654.32,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416068114,1.10425212,654.31,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416068310,1.10425212,654.33,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416068614,1.10425212,654.32,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416068811,1.10425212,654.31,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416069012,1.10425212,654.33,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416069315,1.10425212,654.32,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416069512,1.10425212,654.31,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416069813,1.10425212,654.33,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416070016,1.10425212,654.32,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416070214,1.10425212,654.33,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416070416,1.10425212,654.32,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416070616,1.10425212,654.33,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416070813,1.10425212,654.32,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416071017,1.10425212,654.31,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416071213,1.10425212,654.33,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416071417,1.10425212,654.32,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416071613,1.10425212,654.33,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416071814,1.10425212,654.32,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416072113,1.10425212,654.33,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416072414,1.10425212,654.32,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416072614,1.10425212,654.33,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416072818,1.10425212,654.32,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416073018,1.10425212,654.31,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416073218,1.10425212,654.33,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416073415,1.10425212,654.32,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416073615,1.10425212,654.31,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416073915,1.10425212,654.3,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416074219,1.10425212,654.33,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416074520,1.10425212,654.32,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416074819,1.10425212,654.31,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416075018,0.26594932,654.34,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416075019,1.10425212,654.3,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416075219,1.10425212,654.33,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416075417,1.10425212,654.32,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416075618,1.10425212,654.31,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416075819,1.10425212,654.3,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416076016,1.10425212,654.29,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416076319,1.10425212,654.33,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416076619,1.10425212,654.32,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416076815,1.10425212,654.31,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416077016,1.10425212,654.3,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416077219,1.10425212,654.29,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416077419,1.10425212,654.33,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416077619,1.10425212,654.32,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416077816,1.10425212,654.31,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416078117,1.10425212,654.3,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416078417,1.10425212,654.29,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416078615,1.10425212,654.28,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416078816,1.10425212,654.33,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416079019,1.10425212,654.32,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416079218,1.10425212,654.31,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416079420,1.10425212,654.3,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416079720,1.10425212,654.29,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416079921,1.10425212,654.28,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416080218,1.10425212,654.27,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416080419,1.10425212,654.33,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416080617,1.10425212,654.32,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416080917,1.10425212,654.31,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416081117,1.10425212,654.3,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416081322,1.10425212,654.29,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416081523,1.10425212,654.28,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416081719,1.10425212,654.27,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416081918,1.10425212,654.26,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416082221,1.10425212,654.25,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416082423,1.10425212,654.24,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416082723,1.10425212,654.33,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416082924,1.10425212,654.32,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416083223,1.10425212,654.31,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416083519,1.10425212,654.3,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416083823,1.10425212,654.29,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416084124,1.10425212,654.28,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416084320,1.10425212,654.27,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416084524,1.10425212,654.26,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416084725,1.10425212,654.25,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416084919,1.10425212,654.24,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416085224,1.10425212,654.23,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416085424,1.10425212,654.22,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416085622,1.10425212,654.33,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416085921,1.10425212,654.32,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416086120,1.10425212,654.31,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416086320,1.10425212,654.3,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416086520,1.10425212,654.29,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416086725,1.10425212,654.28,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416087023,1.10425212,654.27,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416087219,1.10425212,654.26,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416087421,1.10425212,654.25,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416087624,1.10425212,654.24,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416087821,1.10425212,654.33,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416088024,1.10425212,654.32,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416088325,1.10425212,654.31,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416088621,1.10425212,654.3,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416088824,1.10425212,654.29,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416089024,1.10425212,654.28,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416089224,1.10425212,654.27,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416089424,1.10425212,654.26,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416089724,0.26594932,654.34,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416089926,1.12233505,654.33,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416090124,1.12233505,654.32,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416090327,1.12233505,654.31,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416090622,1.12233505,654.3,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416090826,1.12233505,654.29,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416091026,1.12233505,654.28,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416091228,1.12233505,654.27,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416091529,0.26594932,654.34,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416091722,1.12291378,654.33,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416091923,1.12291378,654.32,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416092124,1.12291378,654.31,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416092428,0.26594932,654.34,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416092722,1.12245888,654.33,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416092928,0.26594932,654.34,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416093127,1.12246558,654.33,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416093328,0.26594932,654.34,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416093628,1.12236051,654.33,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416093825,0.26594932,654.34,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416102233,1.11594027,654.63,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416102531,0.26604284,654.15,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416102733,1.11594027,654.61,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416102931,0.26604488,654.3,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749416113139,0.26604488,654.3,653.31,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416113338,0.26604488,654.3,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1749416114042,0.26604488,654.3,653.33,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416114242,0.26604488,654.3,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1749416122150,0.26604488,654.3,653.38,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416122449,0.26604488,654.3,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416133751,1.11594027,654.29,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416133951,1.11594027,654.28,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416134150,1.11594027,654.27,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416134352,1.11594027,654.29,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416134553,1.11594027,654.28,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416134757,1.11594027,654.27,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416135056,1.11594027,654.29,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416135256,1.11594027,654.28,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416135457,1.11594027,654.27,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416135658,1.11594027,654.29,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416135858,1.11594027,654.28,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416136056,1.11594027,654.27,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416136259,1.11594027,654.29,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416136454,1.11594027,654.28,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416136760,1.11594027,654.27,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416137060,1.11594027,654.29,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416137260,1.11594027,654.28,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416137460,1.11594027,654.27,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416137657,1.11594027,654.29,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416137855,1.11594027,654.28,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416138057,1.11594027,654.27,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416138256,1.11594027,654.29,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416138463,1.11594027,654.28,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416138761,1.11594027,654.27,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416138960,1.11594027,654.29,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416139157,1.11594027,654.28,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416139356,1.11594027,654.27,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416139558,1.11594027,654.26,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416139761,1.11594027,654.29,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416139961,1.11594027,654.28,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416140162,1.11594027,654.27,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416140462,1.11594027,654.26,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416140757,1.11594027,654.29,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416140961,1.11594027,654.28,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416141159,1.11594027,654.27,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416141358,1.11594027,654.26,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416141555,1.11594027,654.29,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416141762,1.11594027,654.28,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416141958,1.11594027,654.29,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416142162,1.11594027,654.28,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416142364,1.11594027,654.29,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416142561,1.11594027,654.28,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416142760,1.11594027,654.29,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416142964,1.11594027,654.28,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416143165,1.11594027,654.29,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416143365,1.11594027,654.28,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416143661,1.11594027,654.29,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416143860,0.26604488,654.3,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416147066,1.38198515,654.3,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416147263,0.26604488,654.3,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416151366,1.11775398,654.29,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416151569,1.11775398,654.28,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416151865,1.11775398,654.27,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416152070,1.11775398,654.26,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416152266,1.11775398,654.25,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416152567,1.11775398,654.29,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416152768,1.11775398,654.28,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416152964,1.11775398,654.27,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416153165,0.26604488,654.3,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416153166,1.11775398,654.26,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416153470,1.11775398,654.25,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416153766,1.11775398,654.24,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416153965,1.11775398,654.23,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416154166,1.11775398,654.22,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416154370,1.11775398,654.21,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416154570,0.26604488,654.3,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416154770,1.11748774,654.29,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416154966,1.11748774,654.28,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416155170,1.11748774,654.27,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416155371,1.11748774,654.26,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416155571,1.11748774,654.25,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416155772,1.11748774,654.24,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416155972,1.11748774,654.23,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416156168,1.11748774,654.22,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416156370,1.11748774,654.21,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416156573,1.11748774,654.2,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416156773,1.11748774,654.29,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416157074,1.11748774,654.28,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416157274,1.11748774,654.27,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416157472,1.11748774,654.26,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416157669,1.11748774,654.25,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416157976,1.11748774,654.24,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416158171,1.11748774,654.23,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416158375,1.11748774,654.22,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416158573,1.11748774,654.21,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416158775,1.11748774,654.29,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416159073,1.11748774,654.28,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416159276,1.11748774,654.27,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416159472,1.11748774,654.26,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416159677,1.11748774,654.25,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416159874,1.11748774,654.24,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416160077,1.11748774,654.23,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416160373,1.11748774,654.22,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416160577,1.11748774,654.21,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416160774,1.11751463,654.2,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416161077,1.11751463,654.29,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416161278,1.11751463,654.28,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416161578,1.11751463,654.27,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416161777,1.11751463,654.26,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416162077,1.11751463,654.25,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416162278,1.11751463,654.24,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416162478,1.11751463,654.48,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416162679,1.11751463,654.47,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416162880,1.11751463,654.46,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416163179,1.11751463,654.45,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416163375,1.11751463,654.44,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416163575,1.11751463,654.43,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416163780,1.11751463,654.42,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416163980,1.11751463,654.41,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416164277,1.11751463,654.4,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416164478,1.11751463,654.39,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416164783,1.11751463,654.38,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416164982,1.11751463,654.37,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416165183,1.11751463,654.36,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416165380,1.11751463,654.35,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416165680,1.11751463,654.34,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416165983,1.11751463,654.33,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416166179,1.11751463,654.32,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416166480,1.11751463,654.31,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416166679,1.11751463,654.3,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416166880,1.11751463,654.29,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416167079,1.11751463,654.28,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416167383,1.11751463,654.27,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416167579,1.11751463,654.26,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416167784,1.11751463,654.25,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416167985,3.80446708,655.36,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416167986,1.11751463,654.24,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416168282,1.11751463,654.23,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416168482,1.11751463,654.22,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416168683,1.11751463,654.21,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416168888,1.11751463,654.2,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416169182,1.11751463,654.19,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416169388,1.11751463,654.18,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416169589,1.11751463,654.17,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416169788,1.11751463,654.16,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416170084,1.11751463,654.15,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416170288,1.11751463,654.14,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416170583,1.11751463,654.13,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416170888,1.11751463,654.12,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416171089,1.52178683,654.58,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416171286,1.1380537,654.41,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416171490,1.12348375,654.4,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416171793,1.12348375,654.39,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416171986,1.12348375,654.38,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416172188,1.12348375,654.37,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416172387,1.12348375,654.36,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416172586,1.12348375,654.35,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416172885,1.12348375,654.34,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416173085,1.12348375,654.33,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416173384,1.12348375,654.32,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416173589,1.12348375,654.31,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416173886,1.12348375,654.3,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416174090,1.12348375,654.29,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416174386,1.12348375,654.28,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416174591,1.12348375,654.27,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416174890,1.1380537,654.41,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416174891,1.12348375,654.26,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416175186,1.12348375,654.25,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416175391,1.12348375,654.24,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416175591,1.12348375,654.23,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416175792,1.12348375,654.22,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416175990,1.12348375,654.21,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416176294,1.12348375,654.2,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416176592,1.12348375,654.19,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416176793,1.12348375,654.18,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416176991,1.12348375,654.17,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416177191,1.12348375,654.16,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416177394,1.12348375,654.15,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416177591,1.12348375,654.14,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416177793,1.12348375,654.13,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416177990,0.26620871,653.96,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416221329,1.12348375,654.45,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416221627,0.26608454,654.05,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416221830,1.12348375,654.43,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416222031,1.12348375,654.42,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416222228,0.26606318,654.05,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416222429,1.12348375,654.4,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416222632,1.12348375,654.39,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416222828,0.26606623,654.05,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416223132,1.12348375,654.52,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416223333,0.26606522,654.05,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416223533,1.12348375,654.5,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416223728,0.26605199,654.05,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416224129,1.12348375,654.47,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416224334,0.26606013,654.05,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416224634,1.12348375,654.45,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416224831,0.26606318,654.05,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416225135,1.12348375,654.43,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416225334,0.26606522,654.05,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416225829,0.26606725,654.05,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416263858,0.26606725,654.05,653.4,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416266270,0.26606725,654.05,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416271072,0.26606725,654.05,653.4,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416272770,0.26606725,654.05,653.39,4.10974528]
["bitfinex-derivatives","BNBF0:USTF0",1749416272968,0.26606725,654.05,653.41,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416274973,0.26606725,654.05,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416274974,0.26606725,654.05,653.42,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416275270,0.26606725,654.05,653.39,4.10974528]
["bitfinex-derivatives","BNBF0:USTF0",1749416275674,0.26606725,654.05,653.4,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416276374,0.26606725,654.05,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416276375,0.26606725,654.05,653.41,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416277572,0.26606725,654.05,653.44,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416279876,0.26606725,654.05,653.45,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416280674,0.26606725,654.05,653.46,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416282481,0.26606725,654.05,653.48,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416283877,0.26606725,654.05,653.51,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416288479,0.26606725,654.05,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416298484,0.26606725,654.05,653.42,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416299183,0.26606725,654.05,653.43,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416299889,0.26606725,654.05,653.46,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416301985,0.26606725,654.05,653.43,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416303889,0.26606725,654.05,653.46,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416306386,0.26606725,654.05,653.48,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416307592,0.26606725,654.05,653.47,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416308491,0.26606725,654.05,653.48,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416314390,0.26606725,654.05,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749416324297,0.26606725,654.05,653.5,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416332806,0.26606725,654.05,653.49,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416333909,0.26606725,654.05,653.5,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416334107,0.26606725,654.05,653.46,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416335510,0.26606725,654.05,653.45,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416336412,0.26606725,654.05,653.43,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416336911,0.26606725,654.05,653.44,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416337307,0.26606725,654.05,653.39,4.10974528]
["bitfinex-derivatives","BNBF0:USTF0",1749416344015,0.26606725,654.05,653.4,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416344218,0.26606725,654.05,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1749416344617,0.26606725,654.05,653.42,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416346313,0.26606725,654.05,653.44,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416347319,0.26606725,654.05,653.47,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416362640,0.26606725,654.05,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1749416372346,0.26606725,654.05,653.47,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416374346,0.26606725,654.05,653.5,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416379751,0.26606725,654.05,653.49,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416384256,0.26606725,654.05,653.47,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416387354,0.26606725,654.05,653.46,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416387754,0.26606725,654.05,653.47,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416390561,0.26606725,654.05,653.46,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416394057,0.26606725,654.05,653.45,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416395560,0.26606725,654.05,653.44,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416396460,0.26606725,654.05,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1749416397365,0.26606725,654.05,653.42,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416397762,0.26606725,654.05,653.43,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416399962,0.26606725,654.05,653.44,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416400561,0.26606725,654.05,653.43,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416401361,0.26606725,654.05,653.44,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416402365,0.26606725,654.05,653.42,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416402566,0.26606725,654.05,653.42,4.10973123]
["bitfinex-derivatives","BNBF0:USTF0",1749416402767,0.26606725,654.05,653.43,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416404163,0.26606725,654.05,653.44,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416405469,0.26606725,654.05,653.45,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416410370,0.26606725,654.05,653.46,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416413167,0.26606725,654.05,653.44,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416413867,1.14317567,654.68,653.44,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416414068,0.26602352,654.23,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1749416458198,0.26602352,654.23,653.45,4.10971718]
["bitfinex-derivatives","BNBF0:USTF0",1749416458500,0.26602352,654.23,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1749416460298,0.26602352,654.23,653.45,4.10971718]
["bitfinex-derivatives","BNBF0:USTF0",1749416462697,0.26602352,654.23,653.46,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416462897,0.26602352,654.23,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1749416463999,0.26602352,654.23,653.49,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416467604,0.26602352,654.23,653.5,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416468906,0.26602352,654.23,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749416471405,1.1060511,654.75,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749416471606,0.26598489,654.34,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749416471811,1.1060511,654.73,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749416472111,0.26596964,654.34,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749416472309,1.1060511,654.71,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749416472613,0.26597269,654.34,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749416473007,1.1060511,654.68,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749416473208,0.26597472,654.34,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749416480317,0.26597472,654.34,653.51,4.10968908]
["bitfinex-derivatives","BNBF0:USTF0",1749416480513,0.26597472,654.34,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749416481413,0.26597472,654.34,653.54,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416481616,0.26597472,654.34,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1749416481815,0.26597472,654.34,653.57,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416482015,0.26597472,654.34,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1749416482518,0.26597472,654.34,653.61,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416482716,0.26597472,654.34,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1749416483720,0.26597472,654.34,653.65,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416483919,0.26597472,654.34,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749416498937,1.1060511,654.88,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749416499138,1.1060511,654.97,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749416499339,0.26591274,654.46,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749416499536,1.1060511,654.95,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749416499735,0.26589445,654.46,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749416500133,1.1060511,654.92,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749416500335,1.13914797,655.02,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749416500336,0.26588734,654.51,653.67,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416500539,1.1060511,655.0,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749416500739,1.1060511,654.99,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749416500938,0.26587718,654.51,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749416501141,1.1060511,654.97,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749416501344,0.26588023,654.51,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749416501640,1.1060511,654.95,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749416501843,0.26588429,654.51,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749416502341,0.26588633,654.51,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749416513950,0.26588633,654.51,653.68,4.10960949]
["bitfinex-derivatives","BNBF0:USTF0",1749416514453,0.26588633,654.51,653.72,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416514855,0.26588633,654.51,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749416516757,0.26588633,654.51,653.73,4.10958609]
["bitfinex-derivatives","BNBF0:USTF0",1749416517057,0.26588633,654.51,653.74,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416517254,0.26588633,654.51,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1749416523461,0.26588633,654.51,653.75,4.10957673]
["bitfinex-derivatives","BNBF0:USTF0",1749416523861,0.26588633,654.51,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1749416529261,1.1060511,655.11,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1749416529466,0.26588531,654.59,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1749416529860,1.1060511,655.08,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1749416530065,0.26585789,654.61,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1749416530265,1.1060511,655.06,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1749416530465,1.1060511,655.05,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1749416530762,1.1060511,655.04,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1749416530965,1.1060511,655.03,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1749416531265,0.26585992,654.73,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1749416538673,0.26585992,654.73,653.81,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416538872,0.26585992,654.73,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749416539069,0.26585992,654.73,653.91,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416539271,0.26585992,654.73,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1749416561281,0.26585992,654.73,653.94,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416561485,0.26585992,654.73,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1749416561683,0.26585992,654.73,653.95,4.10948316]
["bitfinex-derivatives","BNBF0:USTF0",1749416562084,0.26585992,654.73,653.96,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416562285,0.26585992,654.73,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749416562584,0.26585992,654.73,653.98,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416562782,0.26585992,654.73,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1749416567791,1.1060511,655.19,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1749416567992,1.1060511,655.18,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1749416568193,0.26576855,654.81,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1749416568389,1.1060511,655.16,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1749416568592,0.26577261,654.81,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1749416569392,0.26577261,654.81,654.03,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416569690,0.26577261,654.81,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1749416571594,0.26577261,654.81,654.04,4.10944108]
["bitfinex-derivatives","BNBF0:USTF0",1749416574292,0.26577261,654.81,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1749416584301,0.26577261,654.81,654.04,4.10944108]
["bitfinex-derivatives","BNBF0:USTF0",1749416584701,0.26577261,654.81,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1749416588707,1.09925446,655.18,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1749416588906,0.26576348,654.91,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1749416598714,0.26576348,654.91,654.15,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416598919,0.26576348,654.91,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749416612233,0.26576348,654.91,654.17,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416612431,0.26576348,654.91,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749416619235,1.09925446,655.29,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749416619538,0.26571376,655.01,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749416630449,0.26571376,655.01,654.22,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416630651,0.26571376,655.01,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1749416631548,0.26571376,655.01,654.29,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416631752,0.26571376,655.01,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1749416640759,1.09925446,655.51,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1749416640960,0.26564176,655.14,654.3,4.10931957]
["bitfinex-derivatives","BNBF0:USTF0",1749416641160,1.09925446,655.49,654.3,4.10931957]
["bitfinex-derivatives","BNBF0:USTF0",1749416641359,0.26563567,655.14,654.3,4.10931957]
["bitfinex-derivatives","BNBF0:USTF0",1749416642365,0.26563567,655.14,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1749416644665,0.26563567,655.14,654.32,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416644864,0.26563567,655.14,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1749416649666,1.09925446,655.69,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1749416649868,0.26560628,655.23,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1749416650165,1.09925446,655.67,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1749416650363,0.26560526,655.23,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1749416650562,1.09925446,655.76,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1749416650763,1.09925446,655.75,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1749416651068,1.09925446,655.74,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1749416651268,1.09925446,655.73,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1749416651463,0.26559918,655.4,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1749416658768,0.26559918,655.4,654.44,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416658973,0.26559918,655.4,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1749416699785,0.26559918,655.4,654.61,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416699991,0.26559918,655.4,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1749416700587,0.26559918,655.4,654.62,4.10917015]
["bitfinex-derivatives","BNBF0:USTF0",1749416701592,0.26559918,655.4,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1749416733017,0.26559918,655.4,654.63,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416733221,0.26559918,655.4,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1749416733818,0.26559918,655.4,654.66,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416734021,0.26559918,655.4,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1749416734221,0.26559918,655.4,654.69,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416734418,0.26559918,655.4,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749416735221,0.26559918,655.4,654.72,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416735419,0.26559918,655.4,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1749416735724,0.26559918,655.4,654.73,4.10911882]
["bitfinex-derivatives","BNBF0:USTF0",1749416736124,0.26559918,655.4,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1749416738821,0.26559918,655.4,654.73,4.10911882]
["bitfinex-derivatives","BNBF0:USTF0",1749416741523,0.26559918,655.4,654.74,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416741724,0.26559918,655.4,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1749416752235,0.26559918,655.4,654.76,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416752440,0.26559918,655.4,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1749416754638,0.26559918,655.4,654.77,4.10910015]
["bitfinex-derivatives","BNBF0:USTF0",1749416756437,0.26559918,655.4,654.78,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416756643,0.26559918,655.4,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749416759543,0.26559918,655.4,654.79,4.10909082]
["bitfinex-derivatives","BNBF0:USTF0",1749416763642,0.26559918,655.4,654.8,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416763846,0.26559918,655.4,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749416766749,0.26559918,655.4,654.81,4.1090815]
["bitfinex-derivatives","BNBF0:USTF0",1749416767749,0.26559918,655.4,654.82,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416768650,0.26559918,655.4,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749416850811,1.1042122,655.39,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749416851114,0.26559918,655.4,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749416851416,1.10421123,655.39,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749416851612,0.26560121,655.27,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749416856415,1.51894402,655.88,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749416856416,0.2656002,655.37,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749416857714,1.10455845,655.74,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749416857913,1.10455845,655.73,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749416858114,0.26555561,655.46,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749416907155,1.10031855,655.82,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749416907352,1.10031855,655.81,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749416907557,0.26547457,655.59,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749416921565,0.26547457,655.59,654.85,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416921769,0.26547457,655.59,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1749416922466,0.26547457,655.59,654.88,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416922666,0.26547457,655.59,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749416924667,0.26547457,655.59,654.91,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749416924871,0.26547457,655.59,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1749416929172,1.10031855,656.04,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1749416929470,0.26541586,655.68,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1749416929670,1.10031855,656.02,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1749416929870,0.2654108,655.68,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1749416930273,1.10031855,655.99,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1749416930473,0.26541282,655.68,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1749416962501,1.10154158,655.67,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1749416962700,1.10154158,655.66,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1749416962901,0.26541282,655.68,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1749416963102,1.10234455,655.67,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1749416963299,1.10234455,655.66,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1749416963502,1.10234455,655.65,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1749416963697,0.26541282,655.68,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1749416963901,1.10350708,655.67,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1749416964101,1.10350708,655.66,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1749416964301,1.10350708,655.67,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1749416964703,1.10350708,655.66,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1749416964998,1.10350708,655.65,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1749416965198,1.10350708,655.67,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1749416965399,1.10350708,655.66,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1749416965603,1.10350708,655.65,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1749416965799,1.10350708,655.67,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1749416966003,1.10350708,655.66,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1749416966201,1.10350708,655.65,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1749416966399,1.10350708,655.67,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1749416966603,1.10350708,655.66,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1749416966803,1.10350708,655.65,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1749416967101,1.10350708,655.67,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1749416967303,1.10350708,655.66,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1749416967503,1.10350708,655.65,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1749416967704,1.10350708,655.67,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1749416967904,1.10350708,655.66,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1749416968099,1.10350708,655.65,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1749416968301,1.10350708,655.67,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1749416968499,1.10350708,655.66,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1749416968701,1.10350708,655.67,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1749416968902,1.10350708,655.66,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1749416969103,1.10350708,655.67,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1749416969304,1.10350708,655.66,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1749416969500,1.10350708,655.67,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1749416970506,0.26541282,655.68,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1749416974308,1.10350708,655.67,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1749416975808,0.26541282,655.68,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1749417014751,1.10132256,656.04,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1749417014951,0.26543408,655.81,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1749417033460,0.26543408,655.81,654.92,4.10903019]
["bitfinex-derivatives","BNBF0:USTF0",1749417034267,0.26543408,655.81,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1749417057386,0.26543408,655.81,654.92,4.10903019]
["bitfinex-derivatives","BNBF0:USTF0",1749417058685,0.26543408,655.81,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1749417074197,0.26543408,655.81,655.05,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749417074398,0.26543408,655.81,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749417075898,0.26543408,655.81,655.07,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749417076100,0.26543408,655.81,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1749417104722,0.26543408,655.81,655.09,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749417105024,0.26543408,655.81,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417116925,1.11082852,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417117123,0.26543408,655.81,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417117427,1.11082852,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417117621,0.26543408,655.81,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417117825,1.11082716,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417118024,0.26543408,655.81,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417118226,1.11082575,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417118427,0.26543408,655.81,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417143447,1.10741353,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417143744,1.10741353,655.79,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417143944,1.10741111,655.78,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417144145,1.10741111,655.77,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417144443,1.10741111,655.76,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417144646,0.26543408,655.81,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417144846,1.10732933,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417145046,1.10732933,655.79,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417145244,1.10732933,655.78,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417145444,1.10732933,655.77,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417145647,1.10732933,655.76,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417145844,1.10732933,655.75,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417146046,0.26543408,655.81,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417146345,1.10761039,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417146553,1.10761039,655.79,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417146747,1.10761039,655.78,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417146945,1.10761039,655.77,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417147152,1.10761039,655.76,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417147347,0.26543408,655.81,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417147552,1.1073544,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417147851,1.1073544,655.79,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417148052,1.1073544,655.78,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417148251,1.1073544,655.77,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417148551,1.1073544,655.76,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417148752,0.26543408,655.81,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417148949,1.10728129,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417149148,1.10728129,655.79,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417149349,1.10728129,655.78,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417149649,1.10728129,655.77,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417149854,0.26543408,655.81,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417150054,1.10717284,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417150252,1.10717284,655.79,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417150455,1.10717284,655.78,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417150652,1.10717284,655.77,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417150952,0.26543408,655.81,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417151154,1.10711984,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417151352,1.10711984,655.79,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417151552,1.10711984,655.78,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417151851,0.26543408,655.81,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417152156,1.10704658,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417152351,1.10704658,655.79,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417152551,0.26543408,655.81,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417152756,1.10698318,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417152956,0.26543408,655.81,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417153153,1.10698558,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417153355,0.26543408,655.81,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417153552,1.10693687,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417153752,0.26543408,655.81,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417153957,1.10692175,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417154257,0.26543408,655.81,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417155954,1.10691885,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417156257,0.26543408,655.81,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417156258,1.10691885,655.79,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417156458,1.10691885,655.78,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417156757,0.26543408,655.81,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417156957,1.106712,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417157159,1.106712,655.79,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417157355,1.106712,655.78,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417157553,1.106712,655.77,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417157857,1.106712,655.76,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417158052,1.106712,655.75,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417158357,1.106712,655.74,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417158557,1.106712,655.73,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417158757,0.26543408,655.81,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417159054,1.10648922,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417159258,1.10648922,655.79,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417159452,1.10648922,655.78,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417159656,1.10648922,655.77,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417159854,1.10648922,655.76,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417160054,1.10648922,655.75,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417160254,0.26543408,655.81,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417160255,1.10648922,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417160456,1.10648922,655.79,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417160652,1.10648922,655.78,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417160855,1.10648922,655.77,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417161057,1.10648922,655.76,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417161258,1.10648922,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417161458,1.10648922,655.79,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417161755,1.10648922,655.78,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417161954,1.10648922,655.77,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417162158,1.10648922,655.76,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417162351,0.26543408,655.81,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417162352,1.10648922,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417162557,1.10648922,655.79,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417162753,1.10648922,655.78,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417162957,1.10648922,655.77,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417163154,1.10648922,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417163359,1.10648922,655.79,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417163655,0.26543408,655.81,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417163656,1.10648922,655.78,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417163854,1.10648922,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417164054,1.10648922,655.79,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417164255,1.10648922,655.78,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417164460,1.10648922,655.77,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417164757,1.10648922,655.76,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417164959,1.10648922,655.75,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417165160,1.10648922,655.74,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417165461,1.10648922,655.73,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417165661,1.10648922,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417165861,1.10648922,655.79,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417166057,1.10648922,655.78,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417166261,1.10648922,655.77,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417166458,1.10648922,655.76,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417166658,1.10648922,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417166857,1.10648922,655.79,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417167161,1.10648922,655.78,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417167457,1.10648922,655.77,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417167661,1.10648922,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417167856,0.26543408,655.81,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417167857,1.10648922,655.79,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417168057,1.10648922,655.78,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417168260,1.10648922,655.77,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417168459,1.10648922,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417168662,1.10648922,655.79,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417168863,1.10648922,655.78,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417169060,1.10648922,655.77,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417169363,0.26543408,655.81,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417169364,1.10648922,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417169561,1.10648922,655.79,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417169759,1.10648922,655.78,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417169963,1.10648922,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417170161,1.10648922,655.79,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417170362,1.10648922,655.78,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417170562,1.10648922,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417170767,1.10648922,655.79,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417170968,1.10648922,655.78,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417171164,1.10648922,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417171365,1.10648922,655.79,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417171565,1.10648922,655.78,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417171768,1.10648922,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417171969,1.10648922,655.79,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417172269,1.10648922,655.78,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417172465,1.10648922,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417172665,1.10648922,655.79,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417172867,1.10648922,655.78,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417173065,1.10648922,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417173269,1.10648922,655.79,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417173569,1.10648922,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417173769,1.10648922,655.79,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417173966,1.10648922,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417174165,1.10648922,655.79,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417174369,1.10648922,655.78,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417174566,1.10648922,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417174770,1.10648922,655.79,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417174968,1.10648922,655.78,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417175168,1.10648922,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417175367,1.10648922,655.79,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417175667,1.10648922,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417175870,1.10648922,655.79,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417176066,1.10648922,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417176266,1.10648922,655.79,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417176469,1.10648922,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417176666,1.10648922,655.79,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417176970,1.10648922,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417177171,1.10648922,655.79,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417177370,1.10648922,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417177667,1.10648922,655.79,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417177871,1.10648922,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417178068,1.10648922,655.79,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417178371,0.26543408,655.81,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417178372,1.10648922,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417178671,1.10648922,655.79,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417178871,1.10648922,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417179073,1.10648922,655.79,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417179273,1.10648922,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417184377,0.26543408,655.81,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417187479,1.3719233,655.81,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417187677,0.26543408,655.81,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417189385,1.10648922,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417191382,1.10648922,655.79,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417191582,1.10648922,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417191782,1.10648922,655.79,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417191982,1.10648922,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417192182,1.10648922,655.79,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417192386,1.10648922,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417192583,1.10648922,655.79,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417192782,1.10648922,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417192988,1.10648922,655.79,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417193192,1.10648922,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417193382,1.10648922,655.79,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417193584,1.10648922,655.78,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417193783,1.10648922,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417194084,1.10648922,655.79,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417194384,1.10648922,655.78,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417194683,1.10648922,655.77,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417194889,1.10648922,655.76,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417195085,1.10648922,655.75,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417195290,1.10648922,655.74,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417195586,0.26543408,655.81,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417195587,1.10648922,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417195789,1.10648922,655.79,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417195986,1.10648922,655.78,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417196286,1.10648922,655.77,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417196590,1.10648922,655.76,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417196889,1.10648922,655.75,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417197186,1.10648922,655.74,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417197386,1.10648922,655.73,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417197690,1.10648922,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417197891,1.10648922,655.79,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417198089,1.10648922,655.78,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417198291,1.10648922,655.77,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417198490,1.10648922,655.76,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417198790,1.10648922,655.75,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417198987,1.10648922,655.74,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417199188,1.10648922,655.73,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417199386,1.10648922,655.72,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417199589,1.10648922,655.71,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417199888,1.10648922,655.7,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417200089,1.10648922,655.69,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417200290,1.10648922,655.68,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417200489,1.10648922,655.67,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417200692,1.10648922,655.66,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417200896,1.10648922,655.65,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417201097,0.26543408,655.81,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417201393,1.09756425,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417201695,1.09756425,655.79,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417201897,1.09756425,655.78,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417202095,1.09756425,655.77,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417202294,1.09756425,655.76,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417202494,1.09756425,655.75,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417202694,1.09756425,655.74,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417202898,1.09756425,655.73,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417203098,1.09756425,655.72,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417203294,1.09756425,655.71,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417203494,1.09756425,655.7,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417203793,1.09756425,655.69,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417203995,1.09756425,655.68,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417204199,1.09756425,655.67,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417204499,1.09756425,655.66,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417204694,0.26543408,655.81,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417204695,1.09756425,655.65,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417204899,1.09756425,655.64,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417205199,0.26543408,655.81,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417205395,1.09785107,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417205599,1.09785107,655.79,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417205899,1.09785107,655.78,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417206097,1.09785107,655.77,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417206395,1.09785107,655.76,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417206599,1.09785107,655.75,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417206800,1.09785107,655.74,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417206998,1.09785107,655.73,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417207197,1.09785107,655.72,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417207401,1.09785107,655.71,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417207701,1.09785107,655.7,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417207997,1.09785107,655.69,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417208200,1.09785107,655.68,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417208397,1.09785107,655.67,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417208598,1.09785107,655.66,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417208898,1.09785107,655.65,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417209201,0.26543408,655.81,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417209401,1.09739422,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417209597,1.09739422,655.79,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417209797,1.09739422,655.78,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417209998,1.09739422,655.77,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417210199,1.09739422,655.76,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417210397,1.09739422,655.75,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417210699,1.09739422,655.74,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417210900,1.09739422,655.73,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417211098,1.09739422,655.72,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417211298,1.09739422,655.71,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417211597,1.09739422,655.7,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417211797,1.09739422,655.69,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417211999,1.09739422,655.68,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417212200,1.09739422,655.67,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417212401,1.09739422,655.66,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417212598,1.09739422,655.65,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417212800,0.26543408,655.81,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417212801,1.09739422,655.64,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417212997,0.26543408,655.81,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417213203,1.09772356,655.8,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417213401,1.09772356,655.79,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417213701,0.26543408,655.81,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417213702,1.09772356,655.78,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417214000,1.09772356,655.77,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417214305,1.09772356,655.76,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417214503,1.09772356,655.75,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417214701,1.09772356,655.74,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417214900,1.09772356,655.73,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417215205,0.26549989,655.59,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417245625,1.09647205,655.58,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417245818,1.09647205,655.57,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417246120,1.09647205,655.56,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749417246319,1.09647205,655.55,654.47,0.26548673]
["bitfinex-derivatives","BNBF0:USTF0",1749417246519,1.09647205,655.54,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1749417246819,1.09647205,655.53,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1749417247019,0.26549989,655.59,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1749417247320,1.09646171,655.58,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1749417247519,1.09646171,655.57,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1749417247723,1.09646171,655.56,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1749417247923,1.09646171,655.55,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1749417248119,1.09646171,655.54,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1749417248320,1.09646171,655.53,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1749417248521,0.26549989,655.59,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1749417248721,1.09632654,655.58,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1749417248921,1.09632654,655.57,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1749417249126,1.09632654,655.56,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1749417249322,0.26549989,655.59,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1749417249323,1.09632654,655.55,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1749417249525,1.09632654,655.54,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1749417249725,0.26549989,655.59,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1749417250022,1.09627852,655.58,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1749417250225,1.09627852,655.57,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1749417250424,1.09627852,655.56,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1749417250729,1.09627852,655.55,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1749417250929,1.09627852,655.54,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1749417251125,0.26549989,655.59,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1749417251329,1.09618168,655.58,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1749417251525,1.09618168,655.57,654.55,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749417251728,1.09618168,655.56,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417251927,1.09618168,655.55,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417252126,0.26549989,655.59,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417252324,1.09625589,655.58,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417252527,1.09625589,655.57,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417252726,1.09625589,655.56,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417252924,1.09625589,655.55,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417253125,0.26549989,655.59,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417253325,1.09623207,655.58,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417253627,1.09623207,655.57,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417253826,1.09623207,655.56,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417254028,1.09623207,655.55,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417254330,0.26549989,655.59,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417254626,1.09621691,655.58,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417254827,1.09621691,655.57,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417255027,0.26549989,655.59,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417255229,1.09619119,655.58,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417255428,1.09619119,655.57,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417255626,1.09619119,655.56,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417255831,1.09619119,655.55,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417256028,0.26549989,655.59,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417256228,1.09623145,655.58,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417256427,1.09623145,655.57,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417256628,1.09623145,655.56,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417256827,1.09623145,655.55,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417257031,0.26549989,655.59,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417257230,1.09625134,655.58,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417257428,1.09625134,655.57,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417257733,1.09625134,655.56,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417257930,1.09625134,655.55,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417258233,0.26549989,655.59,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417258434,1.09616034,655.58,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417258634,1.09616034,655.57,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417258831,1.09616034,655.56,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417259038,0.26549989,655.59,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417259039,1.09616034,655.55,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417259233,0.26549989,655.59,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417259536,1.09612669,655.58,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417259737,1.09612669,655.57,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417259938,1.09612669,655.56,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417260236,1.09612669,655.55,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417260434,0.26549989,655.59,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417260637,1.09591181,655.58,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417260937,1.09591181,655.57,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417261136,1.09591181,655.56,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417261336,1.09591181,655.55,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417261537,1.09591181,655.54,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417261737,1.09591181,655.53,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417261935,1.09591181,655.52,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417262133,1.09591181,655.58,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417262334,1.09591181,655.57,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417262634,1.09591181,655.56,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417262938,1.09591181,655.55,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417263237,1.09591181,655.54,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417263437,1.09591181,655.53,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417263637,1.09591181,655.52,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417263934,1.09591181,655.51,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417264138,1.09591181,655.58,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417264334,1.09591181,655.57,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417264534,1.09591181,655.56,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417264836,1.09591181,655.55,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417265036,1.09591181,655.54,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417265337,1.09591181,655.53,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417265539,1.09591181,655.52,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417265735,1.09591181,655.58,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417265933,1.09591181,655.57,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417266135,1.09591181,655.56,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417266335,1.09591181,655.55,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417266534,1.09591181,655.54,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417266738,1.09591181,655.53,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417267042,1.09591181,655.52,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417267242,1.09591181,655.58,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417267442,0.26549989,655.59,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417267443,1.09591181,655.57,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417267738,1.09591181,655.56,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417267942,1.09591181,655.55,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417268141,1.09591181,655.54,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417268342,1.09591181,655.53,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417268541,1.09591181,655.52,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417268739,1.09591181,655.58,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417268944,1.09591181,655.57,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417269245,0.26549989,655.59,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417269246,1.09591181,655.56,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417269439,1.09591181,655.55,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417269739,1.09591181,655.54,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417269942,1.09591181,655.53,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417270140,1.09591181,655.58,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417270342,1.09591181,655.57,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417270540,1.09591181,655.56,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417270746,1.09591181,655.55,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417270943,0.26549989,655.59,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417270944,1.09591181,655.54,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417271144,1.09591181,655.58,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417271348,1.09591181,655.57,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417271546,1.09591181,655.56,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417271748,1.09591181,655.55,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417271948,1.09591181,655.54,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417272145,1.09591181,655.58,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417272344,1.09591181,655.57,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417272546,1.09591181,655.56,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417272746,1.09591181,655.55,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417273049,1.09591181,655.58,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417273350,1.09591181,655.57,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417273544,1.09591181,655.56,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417273746,1.09591181,655.58,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417274048,0.26549989,655.59,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417274049,1.09591181,655.57,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417274349,1.09591181,655.56,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417274547,0.26549989,655.59,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417284554,1.09591181,655.58,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417284753,1.09591181,655.57,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417284951,1.09591181,655.58,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417285156,1.09591181,655.57,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417285355,1.09591181,655.58,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417285555,1.09591181,655.57,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417285852,1.09591181,655.58,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417286057,1.09591181,655.57,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417286258,1.09591181,655.58,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417286557,1.09591181,655.57,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417286755,1.09591181,655.58,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417287053,1.09591181,655.57,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417287259,1.09591181,655.58,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417287458,1.09591181,655.57,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417287655,1.09591181,655.58,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417287859,1.09591181,655.57,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417288060,1.09591181,655.58,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417288360,1.09591181,655.57,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417288661,1.09591181,655.58,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417288862,1.09591181,655.57,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417289057,1.09591181,655.58,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417290657,1.09591181,655.57,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417290961,1.09591181,655.58,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417291659,1.09591181,655.57,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417291858,1.09591181,655.58,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417292162,1.09591181,655.57,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417292363,1.09591181,655.56,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417292559,1.09591181,655.58,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417292863,1.09591181,655.57,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417293060,1.09591181,655.56,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417293261,0.26549989,655.59,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417293262,1.09591181,655.58,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417293460,1.09591181,655.57,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417293659,1.09591181,655.56,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417293864,0.26549989,655.59,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417294065,1.09591181,655.58,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417294263,1.09591181,655.57,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417294465,1.09591181,655.58,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417294761,1.09591181,655.57,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417295062,1.09591181,655.56,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417295261,1.09591181,655.58,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417295465,1.09591181,655.57,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417295759,0.26549989,655.59,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417295760,1.09591181,655.56,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417295965,1.09591181,655.58,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417296164,1.09591181,655.57,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417296363,1.09591181,655.58,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417296565,1.09591181,655.57,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417296766,1.09591181,655.56,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417296964,1.09591181,655.58,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417297164,1.09591181,655.57,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417297365,1.09591181,655.56,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417297663,1.09591181,655.55,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417297863,0.26549989,655.59,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417298162,1.10404393,655.58,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417298366,1.10404393,655.57,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417298565,1.10404393,655.56,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417298761,1.10404393,655.55,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417299062,0.26549989,655.59,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417299366,1.1041759,655.58,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417299666,1.1041759,655.57,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417299863,1.1041759,655.56,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417300060,1.1041759,655.55,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417300262,1.1041759,655.54,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417300461,0.26549989,655.59,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417300762,1.10431958,655.58,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417300962,1.10431958,655.57,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417301262,1.10431958,655.56,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417301465,1.10431958,655.55,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417301666,1.10431958,655.54,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417301862,0.26549989,655.59,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417302067,1.10463361,655.58,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417302262,1.10463361,655.57,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417302566,1.10463361,655.56,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417302766,1.10463361,655.55,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417302967,1.10463361,655.54,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417303171,1.10463361,655.53,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417303464,0.26549989,655.59,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417303762,1.10475931,655.58,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417303967,1.10475931,655.57,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417304167,1.10475931,655.56,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417304364,1.10475931,655.58,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417304566,1.10475931,655.57,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417304765,1.10475931,655.58,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417305164,0.26549989,655.59,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749417309471,0.26549989,655.59,654.63,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749417309672,0.26549989,655.59,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1749417309871,0.26549989,655.59,654.67,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749417310070,0.26549989,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1749417312171,0.26549989,655.59,654.68,4.10914214]
["bitfinex-derivatives","BNBF0:USTF0",1749417312773,0.26549989,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1749417314872,0.26549989,655.59,654.69,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749417315077,0.26549989,655.59,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417315372,0.26549989,655.59,654.7,4.10913281]
["bitfinex-derivatives","BNBF0:USTF0",1749417320681,0.26549989,655.59,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417324683,1.10417952,655.58,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417324884,0.26549989,655.59,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417325681,1.10417952,655.58,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417325981,1.10417952,655.57,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417326183,1.10417952,655.56,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417326383,1.10417952,655.55,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417326685,0.26549989,655.59,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417326686,1.10417952,655.54,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417326887,0.26549989,655.59,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417327088,1.13850478,655.58,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417327285,1.13850478,655.57,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417327587,1.13850478,655.56,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417327785,1.13850478,655.55,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417327983,1.13850478,655.54,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417328187,1.13850478,655.53,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417328387,1.13850478,655.52,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417328684,1.13850478,655.51,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417328889,1.13850478,655.5,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417329188,1.13850478,655.49,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417329485,0.26549989,655.59,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417329690,1.13862818,655.58,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417329888,0.26549989,655.59,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417329889,1.13862818,655.57,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417330189,1.13862818,655.56,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417330383,1.13862818,655.55,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417330584,1.13862818,655.54,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417330788,1.13862818,655.53,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417331085,1.13862818,655.52,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417331386,1.13862818,655.51,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417331584,1.13862818,655.5,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417331785,1.13862818,655.49,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417331985,0.26549989,655.59,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417332186,1.1376155,655.58,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417332390,1.1376155,655.57,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417332686,1.1376155,655.56,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417332886,1.1376155,655.55,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417333084,1.1376155,655.54,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417333283,1.1376155,655.53,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417333489,1.1376155,655.52,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417333688,1.1376155,655.51,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417333885,1.1376155,655.5,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417334084,0.26549989,655.59,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417334085,1.1376155,655.49,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417334287,0.26549989,655.59,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417334486,1.1376943,655.58,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417334686,1.1376943,655.57,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417334889,1.1376943,655.56,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417335189,1.1376943,655.55,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417335387,1.1376943,655.54,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417335586,1.1376943,655.53,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417335785,1.1376943,655.52,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417335989,1.1376943,655.51,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417336187,1.1376943,655.5,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417336487,1.1376943,655.49,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417336687,0.26549989,655.59,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417336891,1.13751545,655.58,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417337089,1.13751545,655.57,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417337287,1.13751545,655.56,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417337487,1.13751545,655.55,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417337692,1.13751545,655.54,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417337892,1.13751545,655.53,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417338191,1.13751545,655.52,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417338394,1.13751545,655.51,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417338589,1.13751545,655.5,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417338891,1.13751545,655.49,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417339090,0.26549989,655.59,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417339393,1.13761403,655.58,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417339593,1.13761403,655.57,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417339889,1.13761403,655.56,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417340090,1.13761403,655.55,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417340295,1.13761403,655.54,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417340491,1.13761403,655.53,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417340789,0.26549989,655.59,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417340790,1.13761403,655.52,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417340988,1.13761403,655.51,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417341192,1.13761403,655.5,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417341389,1.13761403,655.49,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417341592,0.26549989,655.59,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417341790,1.13753412,655.58,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417341995,1.13753412,655.57,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417342193,1.13753412,655.56,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417342490,1.13753412,655.55,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417342695,1.13753412,655.54,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417342991,1.13753412,655.53,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417343194,1.13753412,655.52,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417343398,1.13753412,655.51,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417343692,1.13753412,655.5,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417343896,1.13753412,655.49,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417344103,1.13753412,655.48,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417344297,0.26549989,655.59,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417344494,1.13767014,655.58,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417344697,1.13767014,655.57,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417344893,1.13767014,655.56,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417345099,1.13767014,655.55,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417345393,1.13767014,655.54,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417345597,1.13767014,655.53,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417345894,1.13767014,655.52,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417346094,1.13767014,655.51,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417346294,1.13767014,655.5,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417346498,1.13767014,655.49,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417346698,1.13767014,655.48,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417346897,1.13767014,655.47,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417347097,0.26549989,655.59,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417347303,1.13801684,655.58,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417347597,1.13801684,655.57,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417347802,1.13801684,655.56,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417348100,1.13801684,655.55,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417348303,1.13801684,655.54,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417348601,1.13801684,655.53,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417348800,1.13801684,655.52,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417349004,1.13801684,655.51,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417349206,1.13801684,655.5,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417349405,1.13801684,655.49,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417349605,1.13801684,655.48,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417349803,1.13801684,655.47,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417350007,1.13801684,655.46,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417350207,0.26549989,655.59,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417350408,1.13766404,655.58,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417350611,1.13766404,655.57,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417350807,1.13766404,655.56,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417351105,1.13766404,655.55,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417351304,1.13766404,655.54,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417351509,1.13766404,655.53,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417351705,1.13766404,655.52,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417352006,1.13766404,655.51,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417352209,1.13766404,655.5,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417352406,1.13766404,655.49,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417352611,1.13766404,655.48,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417352808,1.13766404,655.47,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417353013,1.13766404,655.46,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417353214,0.26549989,655.59,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417353409,1.13133491,655.58,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417353614,1.13133491,655.57,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417353812,1.13133491,655.56,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417354010,1.13133491,655.55,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417354215,1.13133491,655.54,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417354511,1.13133491,655.53,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417354714,1.13121021,655.52,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417355013,1.13121021,655.51,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417355210,1.13121021,655.5,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417355410,1.13121021,655.49,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417355613,1.13121021,655.48,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417355916,1.13121021,655.47,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417356111,1.13121021,655.46,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417356315,0.26549989,655.59,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417356511,1.13122229,655.58,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417356715,1.13122229,655.57,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417357014,1.13122229,655.56,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417357211,1.13122229,655.55,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417357411,1.13122229,655.54,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417357617,1.13122229,655.53,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417357916,1.13122229,655.52,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417358116,1.13122229,655.51,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417358312,1.13122229,655.5,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417358614,1.13122229,655.49,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417358812,1.13122229,655.48,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417359013,1.13122229,655.47,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417359216,0.26549989,655.59,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417359411,1.12324104,655.58,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417359614,1.12324104,655.57,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417359814,1.12324104,655.56,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417360013,1.12324104,655.55,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417360217,1.12324104,655.54,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417360516,1.12324104,655.53,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417360712,1.12324104,655.52,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417361014,1.12324104,655.51,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417361213,1.12324104,655.5,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417361412,1.12324104,655.49,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417361617,1.12324104,655.48,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417361817,1.12324104,655.47,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417362114,0.26549989,655.59,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417362414,1.12316781,655.58,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417362613,1.12316781,655.57,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417362818,1.12316781,655.56,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417363018,1.12316781,655.55,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417363217,0.26549989,655.59,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417363218,1.12316781,655.54,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417363417,1.12316781,655.53,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417363614,1.12316781,655.52,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417363818,1.12316781,655.51,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417364018,1.12316781,655.5,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417364216,1.12316781,655.49,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417364417,0.26549989,655.59,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417364615,1.12315033,655.58,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417364915,0.26549989,655.59,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417364916,1.12315033,655.57,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417365213,1.12315033,655.56,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417365414,1.12315033,655.55,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417365615,1.12315033,655.54,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417365817,0.26549989,655.59,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417365818,1.12315033,655.53,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417366019,1.12315033,655.52,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417366319,1.12315033,655.51,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417366516,1.12315033,655.5,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417366717,1.12315033,655.49,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417366918,0.26549989,655.59,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417367118,1.12294777,655.58,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417367318,1.12294777,655.57,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417367518,1.12294777,655.56,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417367717,1.12294777,655.55,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417368014,1.12294777,655.54,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417368216,1.12294777,655.53,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417368417,1.12294777,655.52,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417368716,1.12294777,655.51,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417368916,1.12294777,655.5,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417369119,1.12294777,655.49,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417369416,1.12294777,655.48,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417369617,1.12294777,655.47,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417369817,0.26549989,655.59,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417370018,1.12303157,655.58,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417370217,0.26549989,655.59,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417370218,1.12303157,655.57,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417370420,1.12303157,655.56,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417370618,1.12303157,655.55,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417370915,1.12303157,655.54,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417371120,1.12303157,655.53,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417371420,1.12303157,655.52,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417371618,1.12303157,655.51,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417371918,1.12303157,655.5,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417372119,1.12303157,655.49,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417372317,1.12303157,655.48,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417372518,1.12303157,655.47,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417372718,1.12303157,655.46,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417372916,0.26549989,655.59,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417373120,1.12490362,655.58,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417373321,1.12490362,655.57,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417373519,1.12490362,655.56,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417373718,1.12490362,655.55,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417374022,1.12490362,655.54,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417374218,1.12490362,655.53,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417374418,1.12490362,655.52,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417374623,1.12490362,655.51,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417374824,1.12490362,655.5,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417375024,1.12490362,655.49,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417375220,1.12490362,655.48,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417375521,1.12490362,655.47,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417375724,1.12490362,655.46,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417376024,1.12490362,655.45,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417376222,1.12490362,655.44,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417376423,0.26549989,655.59,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417376626,1.1231569,655.58,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417376819,1.1231569,655.57,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417377023,1.1231569,655.56,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417377220,1.1231569,655.55,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417377525,1.1231569,655.54,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417377826,1.1231569,655.53,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417378122,1.1231569,655.52,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417378425,1.1231569,655.51,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417378627,1.14201984,655.81,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417378926,1.11485501,655.8,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417379127,1.11485501,655.79,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417379326,1.11485501,655.78,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417379524,1.11485501,655.77,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417379727,1.11485501,655.76,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417379924,1.11485501,655.75,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417380123,1.11485501,655.74,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417380329,1.11485501,655.73,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417380525,1.11485501,655.72,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417380729,1.11485501,655.71,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417380929,1.11485501,655.7,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417381130,1.11485501,655.69,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417381328,1.11485501,655.68,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417381532,1.11485501,655.67,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417381729,1.11485501,655.66,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417381928,1.11485501,655.65,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417382133,1.11485501,655.64,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417382429,0.26555459,655.42,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417383827,1.14201984,655.85,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417384029,1.10724157,655.84,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417384229,0.26550597,655.57,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749417391336,0.26550597,655.57,654.7,4.10913281]
["bitfinex-derivatives","BNBF0:USTF0",1749417392635,0.26550597,655.57,654.73,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749417392935,0.26550597,655.57,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749417404651,0.26550597,655.57,654.75,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749417404848,0.26550597,655.57,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1749417424965,0.26550597,655.57,654.76,4.10910482]
["bitfinex-derivatives","BNBF0:USTF0",1749417428970,0.26550597,655.57,654.77,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749417429265,0.26550597,655.57,654.78,0.3054461]
["bitfinex-derivatives","BNBF0:USTF0",1749417432167,0.26550597,655.57,654.78,4.10909549]
["bitfinex-derivatives","BNBF0:USTF0",1749417434872,0.26550597,655.57,654.8,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749417435077,0.26550597,655.57,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749417436676,0.26550597,655.57,654.81,4.1090815]
["bitfinex-derivatives","BNBF0:USTF0",1749417438176,0.26550597,655.57,654.82,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749417438379,0.26550597,655.57,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749417439077,0.26550597,655.57,654.83,4.10907217]
["bitfinex-derivatives","BNBF0:USTF0",1749417443686,0.26550597,655.57,654.84,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749417443989,0.26550597,655.57,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749417454689,0.26550597,655.57,654.86,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749417454887,0.26550597,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417461695,1.10707877,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417461894,1.10707877,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417462190,0.26550597,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417462395,1.10696654,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417462695,1.10696654,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417462991,1.10696654,655.54,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417463194,0.26550597,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417463495,1.1068517,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417463691,1.1068517,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417463895,1.1068517,655.54,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417464089,0.26550597,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417464291,1.10674355,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417464592,1.10674355,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417464794,1.10674355,655.54,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417465090,1.10674355,655.53,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417465294,0.26550597,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417465496,1.1066538,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417465791,1.1066538,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417465995,1.1066538,655.54,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417466296,1.1066538,655.53,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417466497,0.26550597,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417466696,1.10673789,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417466896,1.10673789,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417467099,1.10673789,655.54,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417467298,1.10673789,655.53,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417467497,1.10673789,655.52,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417467701,0.26550597,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417467899,1.10390914,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417468100,1.10390914,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417468301,1.10390914,655.54,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417468598,1.10390914,655.53,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417468801,0.26550597,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417468999,1.10382665,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417469199,1.10382665,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417469400,1.10382665,655.54,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417469598,1.10382665,655.53,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417469803,0.26550597,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417470101,1.10375059,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417470301,1.10375059,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417470505,1.10375059,655.54,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417470805,1.10375059,655.53,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417471003,0.26550597,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417471307,1.10364635,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417471503,0.26550597,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417471703,1.10358904,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417471906,0.26550597,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417472108,1.10359645,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417472408,0.26550597,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417472608,1.10355212,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417472910,0.26550597,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417473110,1.10266349,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417473406,0.26550597,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417473607,1.10262144,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417473805,0.26550597,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417474111,1.10348667,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417474311,0.26550597,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417474611,1.10344758,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417474810,0.26550597,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417475009,1.10343688,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417475208,0.26550597,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417475409,1.10340386,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417475614,0.26550597,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417475807,1.10339141,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417476008,0.26550597,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417483313,1.10269802,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417483518,1.10269802,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417483720,1.10269802,655.54,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417483919,1.10269802,655.53,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417484116,1.10269802,655.52,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417484317,0.26550597,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417484616,1.1023857,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417484814,1.1023857,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417485018,1.1023857,655.54,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417485218,1.1023857,655.53,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417485417,1.1023857,655.52,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417485617,0.26550597,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417485818,1.10223605,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417486017,1.10223605,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417486215,1.10223605,655.54,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417486419,1.10223605,655.53,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417486618,1.10223605,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417486822,1.10223605,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417487121,1.10223605,655.54,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417487319,1.10223605,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417487518,0.26550597,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417487519,1.10223605,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417487718,1.10223605,655.54,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417487918,1.10223605,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417488118,1.10223605,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417488321,1.10223605,655.54,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417488518,1.10223605,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417488723,1.10223605,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417488923,1.10223605,655.54,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417489123,1.10223605,655.53,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417489319,1.10223605,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417489519,1.10223605,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417489820,1.10223605,655.54,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417490019,1.10223605,655.53,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417490221,1.10223605,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417490521,1.10223605,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417490723,1.10223605,655.54,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417490923,1.10223605,655.53,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417491125,1.10223605,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417491320,1.10223605,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417491520,1.10223605,655.54,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417491725,1.10223605,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417492020,1.10223605,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417492221,1.10223605,655.54,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417492421,1.10223605,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417492621,1.10223605,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417492923,1.10223605,655.54,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417493125,1.10223605,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417493323,1.10223605,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417493523,0.26550597,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417493524,1.10223605,655.54,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417493725,1.10223605,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417493929,1.10223605,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417494127,0.26550597,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417494128,1.10223605,655.54,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417494325,1.10223605,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417494527,1.10223605,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417494730,0.26550597,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417495126,1.10223605,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417495326,1.10223605,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417495630,1.10223605,655.54,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417495929,1.10223605,655.53,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417496126,1.10223605,655.52,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417496325,1.10223605,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417496526,1.10223605,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417496725,1.10223605,655.54,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417496930,1.10223605,655.53,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417497127,1.10223605,655.52,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417497326,0.26550597,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417497327,1.10223605,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417497631,1.10223605,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417497925,1.10223605,655.54,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417498128,1.10223605,655.53,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417498329,1.10223605,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417498530,1.10223605,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417498730,1.10223605,655.54,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417499027,1.10223605,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417499226,1.10223605,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417499432,1.10223605,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417499628,1.10223605,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417499827,1.10223605,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417500029,1.10223605,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417500229,1.10223605,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417501234,0.26550597,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417501533,1.10223605,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417502029,0.26550597,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417504631,1.10223605,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417504930,1.10223605,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417505134,1.10223605,655.54,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417505430,1.10223605,655.53,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417505634,1.10223605,655.52,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417505934,1.10223605,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417506234,1.10223605,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417506433,1.10223605,655.54,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417506633,1.10223605,655.53,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417506832,1.10223605,655.52,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417507035,1.10223605,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417507332,1.10223605,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417507530,1.10223605,655.54,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417507834,1.10223605,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417508834,0.26550597,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417584208,1.07979236,655.74,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417584408,1.07979236,655.73,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417584608,0.26549584,655.46,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417601721,1.07990444,655.86,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417601918,1.07990444,655.85,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417602118,1.07990444,655.84,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417602322,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417615839,0.26548166,655.62,654.88,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749417618240,0.26548166,655.62,654.87,4.10905351]
["bitfinex-derivatives","BNBF0:USTF0",1749417618641,0.26548166,655.62,654.88,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749417622341,0.26548166,655.62,654.87,4.10905351]
["bitfinex-derivatives","BNBF0:USTF0",1749417622749,0.26548166,655.62,654.88,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749417623750,0.26548166,655.62,654.87,4.10905351]
["bitfinex-derivatives","BNBF0:USTF0",1749417624953,0.26548166,655.62,654.88,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749417625352,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417634962,0.26548166,655.62,654.88,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749417635358,0.26548166,655.62,654.9,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749417644770,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417646070,1.07295429,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417646271,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417646473,1.07289001,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417646674,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417646871,1.07288999,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417647073,1.07288999,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417647275,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417647574,1.07282729,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417647773,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417648077,1.0728272,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417648271,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417648477,1.07278082,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417648776,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417649071,1.07278119,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417649272,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417649471,1.07243045,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417649673,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417649876,1.07242626,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417650172,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417650371,1.07238896,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417650573,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417650875,1.07238375,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417651176,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417651475,1.07351825,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417651673,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417651874,1.0735121,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417652174,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417652377,1.07347968,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417652571,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417652771,1.0734544,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417652977,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417653277,1.0734544,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417653475,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417653679,1.07340037,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417653876,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417654080,1.07340037,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417654277,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417660991,1.07308015,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417661189,1.07308015,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417661390,1.07308015,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417661586,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417661787,1.07029919,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417662089,1.07029919,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417662289,1.07029919,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417662489,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417662688,1.07024528,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417662888,1.07024528,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417663086,1.07024528,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417663392,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417663590,1.07010136,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417663788,1.07010136,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417663988,1.07010136,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417664287,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417664490,1.07008579,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417664687,1.07008579,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417664885,1.07008579,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417665088,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417665290,1.06926558,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417665489,1.06926558,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417665692,1.06926558,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417665893,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417666091,1.0692526,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417666393,1.0692526,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417666589,1.0692526,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417666893,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417667094,1.06931881,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417667296,1.06931881,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417667491,1.06931881,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417667696,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417667899,1.06929308,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417668100,1.06929308,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417668395,1.06929308,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417668592,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417668897,1.06925107,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417669194,1.06925107,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417669394,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417669594,1.06919016,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417669792,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417669793,1.06919016,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417669995,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417670198,1.06889806,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417670400,1.06889806,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417670697,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417693623,0.26548166,655.62,655.0,2.27714118]
["bitfinex-derivatives","BNBF0:USTF0",1749417694825,1.0683649,655.61,654.98,2.27714118]
["bitfinex-derivatives","BNBF0:USTF0",1749417695028,1.0683649,655.6,654.98,2.27714118]
["bitfinex-derivatives","BNBF0:USTF0",1749417695225,1.0683649,655.59,654.98,2.27714118]
["bitfinex-derivatives","BNBF0:USTF0",1749417695425,0.26548166,655.62,654.98,2.27714118]
["bitfinex-derivatives","BNBF0:USTF0",1749417695630,1.06752418,655.61,654.98,2.27714118]
["bitfinex-derivatives","BNBF0:USTF0",1749417695830,1.06752418,655.6,654.98,2.27714118]
["bitfinex-derivatives","BNBF0:USTF0",1749417696028,1.06752418,655.59,654.98,2.27714118]
["bitfinex-derivatives","BNBF0:USTF0",1749417696232,0.26548166,655.62,654.99,2.27714118]
["bitfinex-derivatives","BNBF0:USTF0",1749417696432,1.06760798,655.61,654.99,2.27714118]
["bitfinex-derivatives","BNBF0:USTF0",1749417696627,1.06760798,655.6,654.99,2.27714118]
["bitfinex-derivatives","BNBF0:USTF0",1749417696833,1.06760798,655.59,654.99,2.27714118]
["bitfinex-derivatives","BNBF0:USTF0",1749417697030,0.26548166,655.62,654.98,2.27714118]
["bitfinex-derivatives","BNBF0:USTF0",1749417697334,1.06769655,655.61,654.99,2.27714118]
["bitfinex-derivatives","BNBF0:USTF0",1749417697527,0.26548166,655.62,654.99,2.27714118]
["bitfinex-derivatives","BNBF0:USTF0",1749417697528,1.06769655,655.6,654.99,2.27714118]
["bitfinex-derivatives","BNBF0:USTF0",1749417697731,1.06769655,655.59,654.99,2.27714118]
["bitfinex-derivatives","BNBF0:USTF0",1749417698032,1.06769655,655.58,654.99,2.27714118]
["bitfinex-derivatives","BNBF0:USTF0",1749417698333,0.26548166,655.62,654.99,2.27714118]
["bitfinex-derivatives","BNBF0:USTF0",1749417698633,1.06728387,655.61,655.06,2.27714118]
["bitfinex-derivatives","BNBF0:USTF0",1749417698833,1.06728387,655.6,655.06,2.27714118]
["bitfinex-derivatives","BNBF0:USTF0",1749417699028,1.06728387,655.59,655.06,2.27714118]
["bitfinex-derivatives","BNBF0:USTF0",1749417699230,0.26548166,655.62,655.06,2.27714118]
["bitfinex-derivatives","BNBF0:USTF0",1749417699430,1.06709805,655.61,655.06,2.27714118]
["bitfinex-derivatives","BNBF0:USTF0",1749417699729,1.06709805,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417699928,1.06709805,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417700131,1.06709805,655.58,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417700331,1.06709805,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417700533,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417700730,1.0742486,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417700933,1.0742486,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417701135,1.0742486,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417701332,1.0742486,655.58,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417701630,1.0742486,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417701832,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417702035,1.07203848,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417702236,1.07203848,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417702536,1.07203848,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417702732,1.07203848,655.58,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417703033,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417703239,1.07291144,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417703430,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417703431,1.07291144,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417703630,1.07291144,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417703931,1.07291144,655.58,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417704131,1.07291144,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417704336,1.07291144,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417704535,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417704734,1.07224388,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417704933,1.07224388,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417705135,1.07224388,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417705334,1.07224388,655.58,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417705534,1.07224388,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417705733,1.07224388,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417705932,1.07224388,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417706132,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417706436,1.07236649,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417706639,1.07236649,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417706834,1.07236649,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417707039,1.07236649,655.58,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417707240,1.07236649,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417707435,1.07236649,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417707638,1.07236649,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417707840,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417708036,1.07238889,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417708342,1.07238889,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417708536,1.07238889,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417708837,1.07238889,655.58,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417709040,1.07238889,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417709241,1.07238889,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417709438,1.07238889,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417709737,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417710041,1.07276192,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417710242,1.07276192,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417710541,1.07276192,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417710741,1.07276192,655.58,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417710938,1.07276192,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417711137,1.07276192,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417711337,1.07276192,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417711536,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417711736,1.07279585,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417711937,1.07279585,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417712238,1.07279585,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417712438,1.07279585,655.58,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417712736,1.07279585,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417712939,1.07279585,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417713143,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417713144,1.07279585,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417713339,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417713538,1.07135913,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417713737,1.07135913,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417714040,1.07135913,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417714239,1.07135913,655.58,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417714537,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417714538,1.07135913,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417714739,1.07135913,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417714941,1.07135913,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417715138,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417715344,1.0774583,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417715545,1.0774583,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417715744,1.0774583,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417715944,1.0774583,655.58,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417716144,1.0774583,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417716444,1.0774583,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417716644,1.0774583,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417716844,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417717141,1.07691875,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417717442,1.07691875,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417717639,1.07691875,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417717941,1.07691875,655.58,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417718140,1.07691875,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417718343,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417718344,1.07691875,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417718543,1.07691875,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417718746,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417718947,1.07559287,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417719247,1.07559287,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417719442,1.07559287,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417719746,1.07544829,655.58,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417719945,1.07544829,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417720143,1.07544829,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417720444,1.07544829,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417720647,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417720946,1.07497315,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417721146,1.07497315,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417721349,1.07497315,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417721646,1.07497315,655.58,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417721844,1.07497315,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417722042,1.07497315,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417722243,1.07497315,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417722442,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417722646,1.0736929,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417722947,1.0736929,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417723243,1.0736929,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417723546,1.0736929,655.58,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417723841,1.0736929,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417724045,1.0736929,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417724243,1.0736929,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417724541,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417724746,1.07338132,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417725046,1.07338132,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417725244,1.07338132,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417725447,1.07338132,655.58,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417725645,1.07338132,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417725943,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417726144,1.07277722,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417726449,1.07277722,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417726747,1.07277722,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417727047,1.07277722,655.58,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417727246,1.07277722,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417727451,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417727651,1.07254139,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417727850,1.07254139,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417728049,1.07254139,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417728344,1.07254139,655.58,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417728546,1.07254139,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417728744,1.07254139,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417728951,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417729250,1.07958601,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417729451,1.07958601,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417729650,1.07958601,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417729846,1.07958601,655.58,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417730048,1.07958601,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417730247,1.07958601,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417730451,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417730651,1.07719236,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417730951,1.07719236,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417731147,1.07719236,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417731448,1.07719236,655.58,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417731647,1.07719236,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417731947,1.07719236,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417732149,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417732352,1.07726905,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417732548,1.07726905,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417732848,1.07726905,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417733047,1.07726905,655.58,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417733351,1.07726905,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417733648,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417733649,1.07726905,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417733847,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417734047,1.07553218,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417734351,1.07553218,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417734552,1.07553218,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417734749,1.07553218,655.58,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417734950,1.07553218,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417735151,1.07553218,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417735347,1.07553218,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417735551,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417735552,1.07553218,655.54,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417735751,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417735953,1.07553752,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417736247,1.07553752,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417736451,1.07553752,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417736650,1.07553752,655.58,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417736853,1.07553752,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417737054,1.07553752,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417737253,1.07553752,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417737550,1.07435281,655.54,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417737754,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417738054,1.0737498,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417738251,1.0737498,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417738451,1.0737498,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417738653,1.0737498,655.58,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417738956,1.0737498,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417739252,1.0737498,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417739449,1.0737498,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417739649,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417739853,1.07346313,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417740048,1.07346313,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417740249,1.07346313,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417740453,1.07346313,655.58,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417740749,1.07346313,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417740951,1.07346313,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417741154,1.07346313,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417741355,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417741650,1.0734693,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417741850,1.0734693,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417742054,1.0734693,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417742354,1.0734693,655.58,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417742653,1.0734693,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417742854,1.0734693,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417743050,1.0734693,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417743255,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417743457,1.07290566,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417743657,1.07290566,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417743854,1.07290566,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417744057,1.07290566,655.58,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417744256,1.07290566,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417744556,1.07290566,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417744757,1.07290566,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417744957,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417745157,1.07262212,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417745353,1.07262212,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417745558,1.07262212,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417745855,1.07262212,655.58,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417746055,1.07262212,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417746255,1.07262212,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417746552,1.07262212,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417746753,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417746953,1.07266689,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417747158,1.07266689,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417747457,1.07266689,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417747656,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417747657,1.07266689,655.58,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417747855,1.07266689,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417748158,1.07266689,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417748355,1.07266689,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417748556,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417748859,1.07267795,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417749154,1.07267795,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417749358,1.07267795,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417749555,1.07267795,655.58,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417749855,1.07267795,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417750055,1.07267795,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417750258,1.07267795,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417750458,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417750655,1.072399,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417750857,1.072399,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417751056,1.072399,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417751357,1.072399,655.58,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417751556,1.072399,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417751760,1.072399,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417752060,1.072399,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417752260,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417752456,1.07675954,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417752663,1.07675954,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417752961,1.07675954,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417753163,1.07675954,655.58,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417753460,1.07675954,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417753656,1.07675954,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417753861,1.07675954,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417754063,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417754365,1.07587799,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417754562,1.07587799,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417754759,1.07587799,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417755057,1.07587799,655.58,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417755258,1.07587799,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417755562,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417755563,1.07587799,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417755862,1.07587799,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417756058,1.07587799,655.54,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417756257,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417756462,1.07564592,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417756662,1.07564592,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417756865,1.07564592,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417757162,1.07564592,655.58,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417757358,1.07564592,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417757659,1.07564592,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417757857,1.07564592,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417758062,1.07564592,655.54,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417758359,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417758559,1.07421542,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417758762,1.07421542,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417758962,1.07421542,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417759163,1.07421542,655.58,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417759360,1.07421542,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417759560,1.07421542,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417759864,1.07421542,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417760065,1.07421542,655.54,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417760366,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417760562,1.07421662,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417760760,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417760761,1.07421662,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417761064,1.07421662,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417761262,1.07421662,655.58,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417761464,1.07421662,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417761663,1.07421662,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417761865,1.07421662,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417762163,1.07421662,655.54,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417762367,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417762563,1.07355652,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417762866,1.07355652,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417763067,1.07355652,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417763263,1.07355652,655.58,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417763468,1.07355652,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417763666,1.07355652,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417763871,1.07355652,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417764067,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417764266,1.07357488,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417764468,1.07357488,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417764671,1.07357488,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417764870,1.07357488,655.58,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417765071,1.07357488,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417765366,1.07357488,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417765571,1.07357488,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417765871,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417766066,1.07357025,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417766268,1.07357025,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417766467,1.07357025,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417766671,1.07357025,655.58,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417766871,1.07357025,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417767072,1.07357025,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417767272,1.07357025,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417767573,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417767773,1.073511,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417767967,1.073511,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417768172,1.073511,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417768471,1.073511,655.58,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417768669,1.073511,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417768873,1.073511,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417769072,1.073511,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417769269,1.073511,655.54,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417769473,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417769775,1.07844836,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417769975,1.07844836,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417770175,1.07844836,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417770374,1.07844836,655.58,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417770573,1.07844836,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417770773,1.07844836,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417771073,1.07844836,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417771271,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417771272,1.07844836,655.54,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417771475,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417771671,1.07906502,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417771974,1.07906502,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417772173,1.07906502,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417772374,1.07906502,655.58,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417772673,1.07906502,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417772874,1.07906502,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417773173,1.07906502,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417773473,1.07815081,655.54,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417773672,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417773976,1.07754574,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417774177,1.07754574,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417774473,1.07754574,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417774672,1.07754574,655.58,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417774875,1.07754574,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417775074,1.07754574,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417775273,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417775478,1.07725279,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417775774,1.07725279,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417775974,1.07725279,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417776172,1.07725279,655.58,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417776477,1.07725279,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417776676,1.07725279,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417776874,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417777079,1.07714231,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417777273,1.07714231,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417777575,1.07714231,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417777871,1.07714231,655.58,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417778074,1.07714231,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417778273,1.07714231,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417778473,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417778677,1.07653908,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417778874,1.07653908,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417779078,1.07653908,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417779279,1.07653908,655.58,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417779479,1.07653908,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417779679,1.07653908,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417779974,1.07653908,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417780278,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417780476,1.07622788,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417780780,1.07622788,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417780976,1.07622788,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417781179,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417781180,1.07622788,655.58,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417781377,1.07622788,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417781581,1.07622788,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417781880,1.07622788,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417782081,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417782379,1.07683105,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417782577,1.07683105,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417782777,1.07683105,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417782977,1.07683105,655.58,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417783179,1.07683105,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417783377,1.07683105,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417783577,1.07683105,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417783876,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417784176,1.07701445,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417784377,1.07701445,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417784578,1.07701445,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417784777,1.07701445,655.58,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417784977,1.07701445,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417785175,1.07701445,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417785378,1.07701445,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417785675,1.07701445,655.54,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417785875,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417786077,1.07610094,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417786378,1.07610094,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417786577,1.07610094,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417786777,1.07610094,655.58,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417786977,1.07610094,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417787178,1.07610094,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417787380,1.07610094,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417787578,1.07610094,655.54,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417787778,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417788077,1.07609852,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417788281,1.07609852,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417788482,1.07609852,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417788781,1.07609852,655.58,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417788981,1.07609852,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417789183,1.07609852,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417789381,1.07609852,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417789678,1.07609852,655.54,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417789879,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417790080,1.07578838,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417790282,1.07578838,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417790484,1.07578838,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417790784,1.07578838,655.58,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417791082,1.07578838,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417791282,1.07578838,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417791480,1.07578838,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417791784,1.07578838,655.54,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417791983,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417792182,1.08125992,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417792383,1.08125992,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417792585,1.08125992,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417792887,1.08125992,655.58,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417793086,1.08125992,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417793281,1.08125992,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417793488,1.08125992,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417793782,1.08125992,655.54,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417793982,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417794185,1.08014481,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417794388,1.08014481,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417794684,1.08014481,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417794985,1.08014481,655.58,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417795184,1.08014481,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417795488,1.08014481,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417795687,1.08014481,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417795987,1.08014481,655.54,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417796185,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417796385,1.07835179,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417796585,1.07835179,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417796789,1.07835179,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417796986,1.07835179,655.58,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417797187,1.07835179,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417797386,1.07835179,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417797590,1.07835179,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417797789,1.07835179,655.54,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417797989,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417798189,1.0783334,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417798390,1.0783334,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417798590,1.0783334,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417798791,1.0783334,655.58,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417798991,1.0783334,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417799297,1.0783334,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417799495,1.0783334,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417799795,1.0783334,655.54,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417800092,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417800292,1.07741879,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417800493,1.07741879,655.6,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417800692,1.07741879,655.59,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417800893,1.07741879,655.58,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417801197,1.07741879,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417801398,1.07741879,655.56,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417801596,1.07741879,655.55,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417801893,1.07741879,655.54,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417802097,0.26548166,655.62,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417802294,1.07723635,655.61,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417802596,0.2655161,655.44,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417891065,0.2655161,655.44,655.18,2.28111096]
["bitfinex-derivatives","BNBF0:USTF0",1749417892062,0.2655161,655.44,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749417991258,0.2655161,655.44,654.87,4.10905351]
["bitfinex-derivatives","BNBF0:USTF0",1749417995158,0.2655161,655.44,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418009774,0.2655161,655.44,654.89,3.80364939]
["bitfinex-derivatives","BNBF0:USTF0",1749418012377,0.2655161,655.44,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418041301,0.2655161,655.44,654.87,4.10179081]
["bitfinex-derivatives","BNBF0:USTF0",1749418041903,0.2655161,655.44,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418054820,0.2655161,655.44,654.9,3.79638669]
["bitfinex-derivatives","BNBF0:USTF0",1749418055218,0.2655161,655.44,654.88,3.79638669]
["bitfinex-derivatives","BNBF0:USTF0",1749418068236,0.2655161,655.44,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418078055,0.2655161,655.44,654.88,3.79638669]
["bitfinex-derivatives","BNBF0:USTF0",1749418093672,0.2655161,655.44,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418095473,0.2655161,655.44,654.88,3.79638669]
["bitfinex-derivatives","BNBF0:USTF0",1749418096376,0.2655161,655.44,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418106785,0.2655161,655.44,654.87,4.10179081]
["bitfinex-derivatives","BNBF0:USTF0",1749418108884,0.2655161,655.44,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418112993,0.2655161,655.44,654.87,4.10179081]
["bitfinex-derivatives","BNBF0:USTF0",1749418114393,0.2655161,655.44,654.88,3.79638669]
["bitfinex-derivatives","BNBF0:USTF0",1749418134007,0.2655161,655.44,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418143017,0.664,655.43,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418144120,0.664,655.43,654.88,3.79638669]
["bitfinex-derivatives","BNBF0:USTF0",1749418145420,0.664,655.43,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418154020,0.664,655.43,654.87,4.10179081]
["bitfinex-derivatives","BNBF0:USTF0",1749418155218,0.664,655.43,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418165527,0.664,655.43,654.88,3.79638669]
["bitfinex-derivatives","BNBF0:USTF0",1749418170933,0.664,655.43,654.89,3.79638669]
["bitfinex-derivatives","BNBF0:USTF0",1749418171333,0.664,655.43,654.88,3.79638669]
["bitfinex-derivatives","BNBF0:USTF0",1749418173233,0.664,655.43,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418183034,0.664,655.43,654.89,3.79638669]
["bitfinex-derivatives","BNBF0:USTF0",1749418184439,0.664,655.43,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418184939,0.664,655.43,654.87,4.10179081]
["bitfinex-derivatives","BNBF0:USTF0",1749418185240,0.664,655.43,654.89,3.79638669]
["bitfinex-derivatives","BNBF0:USTF0",1749418186241,0.664,655.43,654.91,3.79638669]
["bitfinex-derivatives","BNBF0:USTF0",1749418186838,0.664,655.43,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418198250,0.95,655.42,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418206554,0.809,655.41,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418213059,0.809,655.41,654.88,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749418215663,0.809,655.41,654.89,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749418220265,0.809,655.41,654.87,4.10274212]
["bitfinex-derivatives","BNBF0:USTF0",1749418220464,0.716,655.4,654.87,4.10274212]
["bitfinex-derivatives","BNBF0:USTF0",1749418221571,0.716,655.4,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418223466,0.716,655.4,654.87,4.10274212]
["bitfinex-derivatives","BNBF0:USTF0",1749418223865,0.716,655.4,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418225670,0.716,655.4,654.87,4.10274212]
["bitfinex-derivatives","BNBF0:USTF0",1749418226068,0.716,655.4,654.89,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749418227174,0.716,655.4,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418227975,0.716,655.4,654.89,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749418228873,0.716,655.4,654.91,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749418230275,0.716,655.4,654.9,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749418230678,0.716,655.4,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418235478,0.706,655.39,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418240483,0.706,655.39,654.88,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749418242687,0.706,655.39,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418244593,0.706,655.39,654.89,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749418249094,0.706,655.39,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418253899,0.746,655.38,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418259006,0.746,655.38,654.89,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749418261603,0.575,655.37,654.89,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749418261811,0.575,655.37,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418274512,0.75,655.36,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418303435,0.2655161,655.44,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418305337,0.749,655.43,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418306231,0.946,655.42,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418310039,0.946,655.42,654.89,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749418315846,0.946,655.42,654.9,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749418322051,0.749,655.43,654.9,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749418324651,1.028,655.42,654.9,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749418325756,1.028,655.42,654.88,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749418331159,1.028,655.42,654.87,4.10274212]
["bitfinex-derivatives","BNBF0:USTF0",1749418332658,1.028,655.42,654.88,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749418340562,0.775,655.41,654.88,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749418349263,0.775,655.41,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418350868,0.558,655.4,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418363277,0.558,655.4,654.89,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749418365073,0.775,655.41,654.89,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749418365475,0.775,655.41,654.91,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749418368679,0.973,655.4,654.91,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749418375783,0.973,655.4,654.88,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749418377683,0.973,655.4,654.87,4.10274212]
["bitfinex-derivatives","BNBF0:USTF0",1749418378586,0.973,655.4,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418379490,0.973,655.4,654.88,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749418383893,0.973,655.4,654.89,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749418385692,0.973,655.4,654.9,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749418393804,0.973,655.4,654.89,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749418396804,0.2655161,655.44,654.89,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749418397503,0.762,655.43,654.89,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749418399208,0.762,655.43,654.88,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749418400209,1.038,655.42,654.89,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749418405509,1.038,655.42,654.91,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749418415815,1.038,655.42,654.89,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749418416913,1.038,655.42,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418427217,0.2655161,655.44,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418439229,0.747,655.43,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418439726,0.747,655.43,654.87,4.10274212]
["bitfinex-derivatives","BNBF0:USTF0",1749418440626,0.747,655.43,654.89,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749418455736,0.747,655.43,654.91,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749418457543,0.747,655.43,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418467546,0.747,655.43,654.89,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749418469853,0.747,655.43,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418478361,0.8615161,655.44,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418481568,0.562,655.43,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418488268,1.045,655.42,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418495275,0.298,655.41,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418498779,0.298,655.41,655.31,2.27754951]
["bitfinex-derivatives","BNBF0:USTF0",1749418499078,0.298,655.41,655.35,2.27754951]
["bitfinex-derivatives","BNBF0:USTF0",1749418499678,0.298,655.41,655.34,2.27754951]
["bitfinex-derivatives","BNBF0:USTF0",1749418500482,0.298,655.41,655.35,2.27754951]
["bitfinex-derivatives","BNBF0:USTF0",1749418500883,0.298,655.41,655.25,2.27754951]
["bitfinex-derivatives","BNBF0:USTF0",1749418505689,0.298,655.41,655.21,2.27754951]
["bitfinex-derivatives","BNBF0:USTF0",1749418506193,0.298,655.41,655.22,2.27754951]
["bitfinex-derivatives","BNBF0:USTF0",1749418506392,0.298,655.41,655.21,2.27754951]
["bitfinex-derivatives","BNBF0:USTF0",1749418506892,0.298,655.41,655.22,2.27754951]
["bitfinex-derivatives","BNBF0:USTF0",1749418507089,0.298,655.41,655.21,2.27754951]
["bitfinex-derivatives","BNBF0:USTF0",1749418507589,0.298,655.41,655.22,2.27754951]
["bitfinex-derivatives","BNBF0:USTF0",1749418510091,0.298,655.41,655.21,2.27754951]
["bitfinex-derivatives","BNBF0:USTF0",1749418510692,0.298,655.41,655.29,2.27754951]
["bitfinex-derivatives","BNBF0:USTF0",1749418511593,0.298,655.41,655.26,2.27754951]
["bitfinex-derivatives","BNBF0:USTF0",1749418514495,0.298,655.41,655.25,2.27754951]
["bitfinex-derivatives","BNBF0:USTF0",1749418515196,0.298,655.41,655.26,2.27754951]
["bitfinex-derivatives","BNBF0:USTF0",1749418515598,0.298,655.41,655.25,2.27754951]
["bitfinex-derivatives","BNBF0:USTF0",1749418516301,0.298,655.41,655.24,2.27754951]
["bitfinex-derivatives","BNBF0:USTF0",1749418517399,0.855,655.4,655.24,2.27754951]
["bitfinex-derivatives","BNBF0:USTF0",1749418519804,0.855,655.4,655.25,2.27754951]
["bitfinex-derivatives","BNBF0:USTF0",1749418521305,0.855,655.4,655.28,2.27754951]
["bitfinex-derivatives","BNBF0:USTF0",1749418524601,0.855,655.4,655.29,2.27754951]
["bitfinex-derivatives","BNBF0:USTF0",1749418525602,0.855,655.4,655.28,2.27754951]
["bitfinex-derivatives","BNBF0:USTF0",1749418525806,0.855,655.4,655.3,2.27754951]
["bitfinex-derivatives","BNBF0:USTF0",1749418526305,0.855,655.4,655.31,2.27754951]
["bitfinex-derivatives","BNBF0:USTF0",1749418527902,0.855,655.4,655.3,2.27754951]
["bitfinex-derivatives","BNBF0:USTF0",1749418528804,0.855,655.4,655.31,2.27754951]
["bitfinex-derivatives","BNBF0:USTF0",1749418535607,0.855,655.4,655.3,2.27754951]
["bitfinex-derivatives","BNBF0:USTF0",1749418539909,0.855,655.4,655.25,2.27754951]
["bitfinex-derivatives","BNBF0:USTF0",1749418544515,0.855,655.4,655.26,2.27754951]
["bitfinex-derivatives","BNBF0:USTF0",1749418545615,0.855,655.4,655.28,2.27754951]
["bitfinex-derivatives","BNBF0:USTF0",1749418546217,0.855,655.4,655.27,2.27754951]
["bitfinex-derivatives","BNBF0:USTF0",1749418546421,0.855,655.4,655.26,2.27754951]
["bitfinex-derivatives","BNBF0:USTF0",1749418547517,0.855,655.4,655.25,2.27754951]
["bitfinex-derivatives","BNBF0:USTF0",1749418547920,0.855,655.4,655.26,2.27754951]
["bitfinex-derivatives","BNBF0:USTF0",1749418549823,0.855,655.4,655.32,2.27754951]
["bitfinex-derivatives","BNBF0:USTF0",1749418550421,0.2655161,655.44,655.32,2.27754951]
["bitfinex-derivatives","BNBF0:USTF0",1749418554630,0.2655161,655.44,655.28,2.27754951]
["bitfinex-derivatives","BNBF0:USTF0",1749418554928,0.2655161,655.44,655.21,2.27754951]
["bitfinex-derivatives","BNBF0:USTF0",1749418555729,0.2655161,655.44,655.2,2.27754951]
["bitfinex-derivatives","BNBF0:USTF0",1749418556426,0.2655161,655.44,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418565535,0.2655161,655.44,655.26,2.27721514]
["bitfinex-derivatives","BNBF0:USTF0",1749418565738,0.2655161,655.44,655.28,2.27721514]
["bitfinex-derivatives","BNBF0:USTF0",1749418566038,0.2655161,655.44,655.29,2.27721514]
["bitfinex-derivatives","BNBF0:USTF0",1749418566238,0.2655161,655.44,655.32,2.27721514]
["bitfinex-derivatives","BNBF0:USTF0",1749418566536,0.2655161,655.44,654.9,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749418575835,0.2655161,655.44,654.89,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749418580446,0.855,655.43,654.89,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749418581646,0.855,655.43,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418582145,0.772,655.42,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418582744,0.298,655.41,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418591653,0.298,655.41,654.88,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749418592949,0.298,655.41,654.89,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749418595453,0.298,655.41,654.9,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749418595750,0.298,655.41,654.93,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749418597851,0.855,655.43,654.93,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749418599354,0.634,655.42,654.93,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749418601759,0.298,655.41,654.93,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749418605664,0.298,655.41,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418612772,0.298,655.41,655.24,2.27926932]
["bitfinex-derivatives","BNBF0:USTF0",1749418613773,0.634,655.42,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418616274,0.298,655.41,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418616772,0.298,655.41,654.9,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749418621376,0.298,655.41,654.87,4.10274212]
["bitfinex-derivatives","BNBF0:USTF0",1749418623480,0.298,655.41,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418624981,0.298,655.41,654.87,4.10274212]
["bitfinex-derivatives","BNBF0:USTF0",1749418626182,0.298,655.41,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418626779,0.913,655.4,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418636594,0.298,655.39,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418638297,0.298,655.39,655.29,2.27913071]
["bitfinex-derivatives","BNBF0:USTF0",1749418639199,0.298,655.39,655.34,2.27913071]
["bitfinex-derivatives","BNBF0:USTF0",1749418640102,0.298,655.39,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418640103,0.298,655.39,655.36,2.27913071]
["bitfinex-derivatives","BNBF0:USTF0",1749418645608,0.298,655.39,655.32,2.27913071]
["bitfinex-derivatives","BNBF0:USTF0",1749418652116,0.298,655.39,655.13,2.27913071]
["bitfinex-derivatives","BNBF0:USTF0",1749418652314,0.298,655.39,655.12,2.27913071]
["bitfinex-derivatives","BNBF0:USTF0",1749418655712,0.298,655.39,655.11,2.27913071]
["bitfinex-derivatives","BNBF0:USTF0",1749418657217,0.298,655.39,655.1,2.27913071]
["bitfinex-derivatives","BNBF0:USTF0",1749418661321,1.36,655.39,655.1,2.27913071]
["bitfinex-derivatives","BNBF0:USTF0",1749418662017,1.36,655.39,655.22,2.27913071]
["bitfinex-derivatives","BNBF0:USTF0",1749418662419,1.062,655.39,655.22,2.27913071]
["bitfinex-derivatives","BNBF0:USTF0",1749418664123,1.062,655.39,655.05,2.27913071]
["bitfinex-derivatives","BNBF0:USTF0",1749418664322,1.062,655.39,654.99,2.27913071]
["bitfinex-derivatives","BNBF0:USTF0",1749418664725,0.298,655.38,654.99,2.27913071]
["bitfinex-derivatives","BNBF0:USTF0",1749418664921,0.298,655.38,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418675927,1.062,655.37,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418691534,0.298,655.36,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418693138,0.871,655.35,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418700844,1.097,655.34,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418705858,0.298,655.33,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418724981,0.593,655.32,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418725678,0.855,655.31,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418739187,0.298,655.3,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418750195,0.582,655.29,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418764407,0.719,655.28,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418766309,0.298,655.27,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418770314,0.793,655.26,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418787228,0.298,655.25,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418801041,0.952,655.24,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418805339,0.298,655.23,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418820458,0.745,655.22,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418825858,0.72,655.21,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418834365,0.298,655.2,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418842277,0.91,655.19,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418843972,0.30166932,655.19,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418856087,0.10437489,655.19,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418857385,0.298,655.18,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418861991,0.0547908,655.18,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418866097,0.27194601,655.21,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418874998,0.26554851,655.49,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418880601,0.643,655.48,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418907725,0.26554851,655.49,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418911728,0.585,655.48,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418919034,0.968,655.47,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418937050,0.585,655.48,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418940849,0.715,655.47,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418955360,0.521,655.46,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418971274,0.9,655.45,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418988299,0.521,655.46,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418989495,0.26554851,655.49,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418991501,0.62,655.48,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749418992901,0.803,655.47,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749419018328,0.763,655.46,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749419032143,0.803,655.47,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749419034745,0.907,655.46,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749419041149,0.487,655.45,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749419053162,0.71,655.44,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749419064269,0.487,655.45,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749419068074,0.945,655.44,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749419081083,0.472,655.43,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749419096193,0.472,655.43,654.88,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749419097493,0.556,655.42,654.88,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749419098395,0.556,655.42,654.89,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749419105893,0.506,655.41,654.89,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749419106098,0.506,655.41,654.87,4.10274212]
["bitfinex-derivatives","BNBF0:USTF0",1749419111997,0.506,655.41,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749419119104,0.556,655.42,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749419121411,0.804,655.41,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749419121610,0.804,655.41,654.87,4.10274212]
["bitfinex-derivatives","BNBF0:USTF0",1749419125313,0.804,655.41,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749419130726,0.657,655.4,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749419139427,0.708,655.39,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749419145435,0.708,655.39,654.89,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749419146032,0.708,655.39,654.87,4.10274212]
["bitfinex-derivatives","BNBF0:USTF0",1749419153436,0.657,655.4,654.87,4.10274212]
["bitfinex-derivatives","BNBF0:USTF0",1749419156238,0.657,655.4,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749419156942,0.765,655.39,654.87,4.10274212]
["bitfinex-derivatives","BNBF0:USTF0",1749419157443,0.765,655.39,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749419160239,0.765,655.39,654.87,4.10274212]
["bitfinex-derivatives","BNBF0:USTF0",1749419164854,0.709,655.38,654.87,4.10274212]
["bitfinex-derivatives","BNBF0:USTF0",1749419166252,0.26554851,655.49,654.87,4.10274212]
["bitfinex-derivatives","BNBF0:USTF0",1749419186271,0.26554851,655.49,654.89,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749419186571,0.26554851,655.49,654.9,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749419187067,0.26554851,655.49,654.89,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749419187571,0.26554851,655.49,654.9,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749419188874,0.26554851,655.49,654.89,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749419189770,0.26554851,655.49,654.9,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749419190670,0.26554851,655.49,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749419205977,0.26554851,655.49,654.87,4.10274212]
["bitfinex-derivatives","BNBF0:USTF0",1749419206380,0.26554851,655.49,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749419218985,0.26554851,655.49,654.87,4.10274212]
["bitfinex-derivatives","BNBF0:USTF0",1749419221289,0.26554851,655.49,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749419221585,0.26554851,655.49,654.87,4.10274212]
["bitfinex-derivatives","BNBF0:USTF0",1749419222485,0.26554851,655.49,654.88,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749419225592,0.26554851,655.49,654.87,4.10274212]
["bitfinex-derivatives","BNBF0:USTF0",1749419226286,0.26554851,655.49,654.89,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749419229293,0.26554851,655.49,654.9,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749419231994,0.26554851,655.49,654.89,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749419232990,0.26554851,655.49,654.9,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749419233696,0.26551103,655.42,654.9,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749419234792,0.26551103,655.42,654.89,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749419235094,0.26551103,655.42,654.9,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749419236095,0.26551103,655.42,654.87,4.10274212]
["bitfinex-derivatives","BNBF0:USTF0",1749419236491,1.148,655.41,654.87,4.10274212]
["bitfinex-derivatives","BNBF0:USTF0",1749419240697,1.148,655.41,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749419241896,1.148,655.41,654.87,4.10274212]
["bitfinex-derivatives","BNBF0:USTF0",1749419243003,1.148,655.41,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749419264511,0.26551103,655.42,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749419268210,0.876,655.41,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749419291035,0.876,655.41,655.16,2.28042779]
["bitfinex-derivatives","BNBF0:USTF0",1749419292031,0.876,655.41,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749419292836,0.761,655.4,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749419298335,0.769,655.39,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749419321358,0.761,655.4,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749419324463,1.08,655.39,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749419347080,1.128,655.38,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749419353285,1.172,655.37,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749419376306,1.128,655.38,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749419380210,0.825,655.37,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749419383607,0.772,655.36,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749419385412,0.772,655.36,655.21,2.2866996]
["bitfinex-derivatives","BNBF0:USTF0",1749419386108,0.772,655.36,655.2,2.2866996]
["bitfinex-derivatives","BNBF0:USTF0",1749419386613,0.772,655.36,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749419394720,1.127,655.35,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749419402326,0.26557081,655.34,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749419403322,1.044,655.33,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749419417439,1.058,655.32,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749419424840,0.959,655.31,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749419431558,0.754,655.3,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749419442566,0.26557081,655.34,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749419442865,1.065,655.29,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749419445768,1.082,655.28,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749419462678,1.065,655.29,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749419465081,1.257,655.28,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749419477187,1.108,655.27,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749419486186,0.782,655.26,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749419489189,0.28264102,655.26,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749419493893,0.28264102,655.26,654.87,4.10274212]
["bitfinex-derivatives","BNBF0:USTF0",1749419496197,0.28264102,655.26,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749419502798,0.93,655.25,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749419520718,0.26557081,655.34,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749419523314,0.794,655.33,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749419532427,0.794,655.33,654.88,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749419536029,0.794,655.33,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749419544543,0.794,655.33,655.12,2.28599611]
["bitfinex-derivatives","BNBF0:USTF0",1749419545244,0.794,655.33,655.08,2.28599611]
["bitfinex-derivatives","BNBF0:USTF0",1749419545544,0.794,655.33,655.21,2.28599611]
["bitfinex-derivatives","BNBF0:USTF0",1749419546042,0.794,655.33,655.23,2.28599611]
["bitfinex-derivatives","BNBF0:USTF0",1749419546241,0.794,655.33,655.24,2.28599611]
["bitfinex-derivatives","BNBF0:USTF0",1749419546445,0.794,655.33,655.22,2.28599611]
["bitfinex-derivatives","BNBF0:USTF0",1749419546745,0.794,655.33,655.21,2.28599611]
["bitfinex-derivatives","BNBF0:USTF0",1749419547142,0.794,655.33,655.31,2.28599611]
["bitfinex-derivatives","BNBF0:USTF0",1749419547347,0.13118317,655.33,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749419547646,0.13118317,655.33,654.88,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749419547647,0.04751559,655.33,654.88,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749419547843,0.04751559,655.33,655.03,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749419548443,1.007,655.62,654.92,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749419548646,1.007,655.62,655.46,2.27705886]
["bitfinex-derivatives","BNBF0:USTF0",1749419549147,1.007,655.62,655.49,2.27705886]
["bitfinex-derivatives","BNBF0:USTF0",1749419549347,1.007,655.62,655.47,2.27705886]
["bitfinex-derivatives","BNBF0:USTF0",1749419549544,1.007,655.62,655.44,2.27705886]
["bitfinex-derivatives","BNBF0:USTF0",1749419549848,1.007,655.62,655.39,2.27705886]
["bitfinex-derivatives","BNBF0:USTF0",1749419550049,1.007,655.62,655.43,2.27705886]
["bitfinex-derivatives","BNBF0:USTF0",1749419550345,1.007,655.62,655.41,2.27705886]
["bitfinex-derivatives","BNBF0:USTF0",1749419550556,1.007,655.62,655.49,2.27705886]
["bitfinex-derivatives","BNBF0:USTF0",1749419550750,1.007,655.62,655.51,2.27705886]
["bitfinex-derivatives","BNBF0:USTF0",1749419550943,1.007,655.62,655.5,2.27705886]
["bitfinex-derivatives","BNBF0:USTF0",1749419551147,1.007,655.62,655.51,2.27705886]
["bitfinex-derivatives","BNBF0:USTF0",1749419551352,1.007,655.62,655.47,2.27705886]
["bitfinex-derivatives","BNBF0:USTF0",1749419551548,1.007,655.62,655.46,2.27705886]
["bitfinex-derivatives","BNBF0:USTF0",1749419551749,1.007,655.62,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749419551750,1.007,655.62,655.47,2.27705886]
["bitfinex-derivatives","BNBF0:USTF0",1749419552458,1.007,655.62,655.42,2.27705886]
["bitfinex-derivatives","BNBF0:USTF0",1749419552651,1.007,655.62,655.4,2.27705886]
["bitfinex-derivatives","BNBF0:USTF0",1749419553055,1.007,655.62,655.39,2.27705886]
["bitfinex-derivatives","BNBF0:USTF0",1749419553258,1.007,655.62,655.43,2.27705886]
["bitfinex-derivatives","BNBF0:USTF0",1749419553552,1.007,655.62,655.47,2.27705886]
["bitfinex-derivatives","BNBF0:USTF0",1749419553852,1.007,655.62,655.48,2.27705886]
["bitfinex-derivatives","BNBF0:USTF0",1749419554057,1.007,655.62,655.51,2.27705886]
["bitfinex-derivatives","BNBF0:USTF0",1749419554452,1.007,655.62,655.45,2.27705886]
["bitfinex-derivatives","BNBF0:USTF0",1749419554857,1.007,655.62,655.42,2.27705886]
["bitfinex-derivatives","BNBF0:USTF0",1749419555355,1.007,655.62,655.37,2.27705886]
["bitfinex-derivatives","BNBF0:USTF0",1749419555856,1.007,655.62,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749419563558,0.26533187,656.07,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749419580671,0.26533187,656.07,655.17,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419580875,0.26533187,656.07,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1749419581775,0.26533187,656.07,655.18,2.5576111]
["bitfinex-derivatives","BNBF0:USTF0",1749419582475,0.26533187,656.07,655.2,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419582675,0.26533187,656.07,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1749419589778,0.26533187,656.07,655.22,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419589974,0.26533187,656.07,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1749419590678,0.26533187,656.07,655.24,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419591575,0.26533187,656.07,655.25,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419591979,0.26533187,656.07,655.24,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419592480,0.26533187,656.07,655.25,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419592677,0.26533187,656.07,655.28,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419593379,0.26533187,656.07,655.29,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419594483,0.26533187,656.07,655.3,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419594682,0.26533187,656.07,655.31,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419595382,0.26533187,656.07,655.32,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419595580,0.26533187,656.07,655.33,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419596184,0.26533187,656.07,655.31,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419596383,0.26533187,656.07,655.32,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419596582,0.26533187,656.07,655.33,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419596782,0.26533187,656.07,655.34,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419597282,0.26533187,656.07,655.35,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419597485,0.26533187,656.07,655.37,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419597982,0.26533187,656.07,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1749419597983,0.26533187,656.07,655.38,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419598484,0.26533187,656.07,655.39,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419598685,0.26533187,656.07,655.4,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419599284,0.26533187,656.07,655.42,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419599490,0.26533187,656.07,655.38,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419600185,0.26533187,656.07,655.37,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419600389,0.26533187,656.07,655.39,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419601987,0.26533187,656.07,655.4,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419602391,0.26533187,656.07,655.42,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419602990,0.26533187,656.07,655.43,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419603390,0.26533187,656.07,655.46,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419603995,0.26533187,656.07,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1749419603996,0.26533187,656.07,655.45,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419604394,0.26533187,656.07,655.49,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419605295,0.26533187,656.07,655.52,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419605792,0.26533187,656.07,655.53,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419607094,0.26533187,656.07,655.54,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419607494,0.26533187,656.07,655.55,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419608393,0.26533187,656.07,655.56,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419609390,0.26533187,656.07,655.59,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419611092,0.26533187,656.07,655.58,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419611294,0.26533187,656.07,655.61,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419614495,0.26533187,656.07,655.62,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419614701,1.073,656.06,655.62,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419616202,1.073,656.06,655.61,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419616401,1.073,656.06,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1749419616402,1.073,656.06,655.62,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419618504,1.073,656.06,655.63,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419619101,1.073,656.06,655.62,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419619404,1.073,656.06,655.64,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419620401,1.073,656.06,655.65,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419622404,1.073,656.06,655.66,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419622703,1.073,656.06,655.67,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419623104,1.073,656.06,655.66,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419623305,1.073,656.06,655.67,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419624503,1.073,656.06,655.68,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419626207,1.073,656.06,655.69,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419626510,1.073,656.06,655.7,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419630009,1.073,656.06,655.71,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419631011,1.073,656.06,655.7,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419631413,1.073,656.06,655.71,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419636214,1.073,656.06,655.69,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419636419,1.073,656.06,655.7,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419636617,0.26533187,656.07,655.7,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419636819,1.04785424,656.06,655.7,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419637015,0.26533187,656.07,655.7,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419637320,1.04778114,656.06,655.7,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419637620,0.26533187,656.07,655.7,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419637819,1.04782445,656.06,655.7,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419638019,0.26533187,656.07,655.7,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419638220,1.04780618,656.06,655.7,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419638417,0.26533187,656.07,655.7,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419638619,1.04785582,656.06,655.7,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419638819,0.26533187,656.07,655.7,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419639017,1.04785738,656.06,655.7,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419639316,0.26533187,656.07,655.7,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419639515,1.04791297,656.06,655.7,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419639817,0.26533187,656.07,655.7,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419640015,1.04791769,656.06,655.7,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419640214,0.26533187,656.07,655.7,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419640417,1.04791635,656.06,655.7,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419640616,1.118,656.06,655.7,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419641818,1.118,656.06,655.71,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419642124,1.05138109,656.05,655.7,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419642319,1.118,656.06,655.7,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419642519,1.05149159,656.05,655.7,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419642719,1.118,656.06,655.7,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419642914,1.05149277,656.05,655.7,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419643114,1.118,656.06,655.7,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419643316,1.05171199,656.05,655.7,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419643513,1.118,656.06,655.7,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419643717,1.05171443,656.05,655.7,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419643915,1.118,656.06,655.7,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419644115,1.05171565,656.05,655.7,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419644316,1.118,656.06,655.7,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419644515,1.05171565,656.05,655.7,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419644822,1.118,656.06,655.71,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419645021,1.05172888,656.05,655.71,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419645217,1.118,656.06,655.71,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419645420,1.05172888,656.05,655.71,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419645621,1.118,656.06,655.71,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419645817,1.05173301,656.05,655.71,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419646016,1.118,656.06,655.71,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419646221,1.05173296,656.05,655.71,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419646417,1.118,656.06,655.71,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419646621,1.05173876,656.05,655.71,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419646920,1.118,656.06,655.71,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419647120,1.05173977,656.05,655.71,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419647320,1.118,656.06,655.71,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419647519,1.05183117,656.05,655.71,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419647721,1.118,656.06,655.71,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419648020,1.05183198,656.05,655.71,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419648220,1.118,656.06,655.71,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419648418,1.05183332,656.05,655.71,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419648619,1.118,656.06,655.71,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419648922,1.05183527,656.05,655.71,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419649217,1.118,656.06,655.71,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419649421,1.05183435,656.05,655.71,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419649618,1.118,656.06,655.71,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419649920,1.05183882,656.05,655.71,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419650122,1.118,656.06,655.71,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419650323,1.05183882,656.05,655.7,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419650524,1.118,656.06,655.7,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419650723,1.05886058,656.05,655.7,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419650919,1.118,656.06,655.7,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419651222,1.05886255,656.05,655.7,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419651422,1.118,656.06,655.7,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419651621,1.05886255,656.05,655.7,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419651820,1.118,656.06,655.7,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419652124,1.05886965,656.05,655.7,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419652326,1.06080744,656.04,655.7,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419652523,1.118,656.06,655.7,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419652720,1.06080931,656.05,655.7,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419652920,1.06080931,656.04,655.7,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419653120,1.118,656.06,655.7,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419653323,1.06081057,656.05,655.7,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419653521,1.118,656.06,655.7,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419653824,1.05891248,656.05,655.7,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419654023,1.118,656.06,655.7,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419654225,1.05891228,656.05,655.7,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419654423,1.118,656.06,655.71,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419654622,1.0582176,656.05,655.71,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419654922,1.118,656.06,655.71,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419655222,1.05822224,656.05,655.71,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419655427,1.118,656.06,655.71,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419655726,1.0582247,656.05,655.71,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419655925,1.118,656.06,655.71,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419656124,1.05822589,656.05,655.71,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419656324,1.118,656.06,655.71,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419656528,1.05822724,656.05,655.71,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419656728,1.0582248,656.04,655.48,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419656928,1.05824831,656.03,655.49,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419657228,1.118,656.06,655.49,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419657425,1.05824831,656.05,655.49,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419657628,1.05824831,656.04,655.49,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419657829,1.05824831,656.03,655.49,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419658028,1.118,656.06,655.49,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419658229,1.05822032,656.05,655.49,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419658429,1.05822032,656.04,655.46,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419658630,1.05822032,656.03,655.46,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419658829,1.118,656.06,655.46,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419659031,1.05822748,656.05,655.46,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419659229,1.05822748,656.04,655.46,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419659429,1.05822748,656.03,655.46,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419659628,1.118,656.06,655.46,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419659931,1.05822571,656.05,655.46,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419660130,1.05822571,656.04,655.46,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419660330,1.05822571,656.03,655.46,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419660529,1.118,656.06,655.46,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419660728,1.05820748,656.05,655.46,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419660929,1.05820748,656.04,655.46,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419661127,1.05820748,656.03,655.46,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419661326,1.05820748,656.02,655.45,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419661529,1.118,656.06,655.45,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419661727,1.05819558,656.05,655.45,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419661930,1.05819558,656.04,655.45,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419662127,1.05819558,656.03,655.45,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419662326,1.118,656.06,655.45,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419662528,1.05819452,656.05,655.45,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419662727,1.05819452,656.04,655.45,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419662932,1.05819452,656.03,655.45,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419663131,1.118,656.06,655.46,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419663426,1.05819105,656.05,655.46,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419663630,1.05819105,656.04,655.46,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419663830,1.05819105,656.03,655.46,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419664130,1.118,656.06,655.45,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419664333,1.05821034,656.05,655.45,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419664531,1.05821034,656.04,655.45,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419664733,1.05821034,656.03,655.44,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419664931,1.118,656.06,655.44,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419664932,1.05821034,656.02,655.44,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419665132,1.118,656.06,655.44,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419665329,1.05822004,656.05,655.44,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419665529,1.05822004,656.04,655.44,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419665828,1.05822004,656.03,655.44,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419666130,1.118,656.06,655.47,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419666333,1.05827674,656.05,655.47,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419666632,1.05827674,656.04,655.51,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419666842,1.118,656.06,655.52,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419667034,1.05828572,656.05,655.52,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419667331,1.118,656.06,655.52,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419667533,1.0582831,656.05,655.52,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419667729,1.118,656.06,655.52,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419667933,1.05824776,656.05,655.52,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419668133,1.118,656.06,655.52,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419668333,1.05824776,656.05,655.56,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419668534,1.05826188,656.04,655.55,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419668734,1.118,656.06,655.55,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419669029,1.05824984,656.05,655.53,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419669229,1.05824984,656.04,655.53,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419669434,1.05824984,656.03,655.53,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419669635,0.26533187,656.07,655.53,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419669835,1.05821753,656.06,655.53,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419670035,1.05821753,656.05,655.53,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419670235,1.05821753,656.04,655.53,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419670534,0.26533187,656.07,655.53,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419670535,1.05821753,656.03,655.53,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419670731,0.26533187,656.07,655.52,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419671036,1.05795182,656.06,655.52,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419671335,1.05795182,656.05,655.52,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419671535,1.05795182,656.04,655.52,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419671732,1.05795182,656.03,655.52,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419671935,0.26533187,656.07,655.52,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419672236,1.05829834,656.06,655.52,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419672431,0.26533187,656.07,655.52,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419672432,1.05829834,656.05,655.52,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419672634,1.05829834,656.04,655.52,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419672836,1.05829834,656.03,655.52,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419673036,0.26533187,656.07,655.52,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419673239,1.05825482,656.06,655.52,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419673436,1.05825482,656.05,655.52,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419673638,1.05825482,656.04,655.52,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419673837,1.05825482,656.03,655.52,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419674136,1.069,656.06,655.52,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419674334,1.0582159,656.05,655.52,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419674635,1.0582159,656.04,655.52,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419674835,1.0582159,656.03,655.52,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419675033,1.069,656.06,655.54,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419675238,1.05818467,656.05,655.54,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419675534,1.05818467,656.04,655.55,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419675837,1.069,656.06,655.56,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419676137,1.05815354,656.05,655.58,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419676338,1.069,656.06,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1749419676339,1.05815354,656.04,655.56,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419676538,1.05815388,656.03,655.64,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419676734,1.069,656.06,655.64,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419676939,1.05812751,656.05,655.64,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419677135,1.05812751,656.04,655.64,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419677337,1.069,656.06,655.64,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419677535,1.05701333,656.05,655.64,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419677736,1.05701333,656.04,655.64,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419678038,1.069,656.06,655.64,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419678236,1.05700723,656.05,655.64,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419678439,1.05700723,656.04,655.64,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419678636,1.069,656.06,655.64,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419678836,1.05698508,656.05,655.66,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419679041,1.05698508,656.04,655.66,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419679238,1.069,656.06,655.66,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419679442,1.05698508,656.05,655.66,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419679638,1.05698508,656.04,655.66,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419679839,1.069,656.06,655.66,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419680043,1.05696408,656.05,655.65,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419680342,1.05696408,656.04,655.63,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419680538,1.05696408,656.03,655.63,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419680743,1.069,656.06,655.63,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419681039,1.06397942,656.05,655.63,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419681342,1.06397942,656.04,655.63,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419681642,1.06397942,656.03,655.63,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419681839,1.069,656.06,655.63,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419682039,1.06396042,656.05,655.63,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419682342,1.06396042,656.04,655.63,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419682642,1.06396042,656.03,655.63,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419682839,1.069,656.06,655.63,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419683041,1.06441935,656.05,655.63,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419683241,1.06441935,656.04,655.62,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419683442,1.06441935,656.03,655.62,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419683643,1.069,656.06,655.62,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419683841,1.06460567,656.05,655.62,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419684039,1.06460567,656.04,655.62,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419684343,1.06460567,656.03,655.62,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419684540,1.069,656.06,655.62,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419684744,1.06459449,656.05,655.62,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419684943,1.06459449,656.04,655.62,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419685142,1.06459449,656.03,655.62,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419685344,1.069,656.06,655.63,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419685539,1.0645214,656.05,655.65,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419685752,1.0645214,656.04,655.65,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419685943,1.0645214,656.03,655.64,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419686144,1.069,656.06,655.64,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419686349,1.06451135,656.05,655.64,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419686545,1.06451135,656.04,655.64,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419686747,1.06451135,656.03,655.64,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419686947,1.069,656.06,655.64,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419687150,1.06450281,656.05,655.64,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419687349,1.06450281,656.04,655.64,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419687545,1.06450281,656.03,655.64,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419687846,1.069,656.06,655.64,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419688049,1.06449729,656.05,655.64,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419688248,1.06449729,656.04,655.64,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419688448,1.06449729,656.03,655.64,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419688651,1.069,656.06,655.64,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419688850,1.06443777,656.05,655.64,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419689048,1.06443777,656.04,655.64,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419689250,1.06443777,656.03,655.64,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419689449,1.069,656.06,655.64,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419689648,1.06443777,656.05,655.64,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419689848,1.06443777,656.04,655.64,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419690049,1.06443777,656.03,655.64,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419690348,1.069,656.06,655.65,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419690549,1.06364782,656.05,655.65,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419690754,1.06364782,656.04,655.65,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419691048,1.06364782,656.03,655.65,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419691253,1.069,656.06,655.65,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419691450,1.06324212,656.05,655.65,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419691651,1.06324212,656.04,655.65,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419691849,1.06324212,656.03,655.65,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419692049,1.069,656.06,655.65,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419692250,1.06323887,656.05,655.65,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419692452,1.06323887,656.04,655.65,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419692649,1.06323887,656.03,655.65,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419692850,1.069,656.06,655.65,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419693049,1.06323198,656.05,655.65,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419693250,1.06323198,656.04,655.65,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419693448,1.06323198,656.03,655.65,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419693653,0.26533187,656.07,655.65,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419693850,1.0633379,656.06,655.65,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419694055,1.0633379,656.05,655.65,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419694253,0.26533187,656.07,655.65,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419694254,1.0633379,656.04,655.65,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419694554,1.0633379,656.03,655.65,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419694755,1.0633379,656.02,655.65,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419694954,0.26533187,656.07,655.65,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419695155,1.06333708,656.06,655.65,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419695455,1.06333708,656.05,655.64,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419695651,1.06333708,656.04,655.64,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419695853,1.06333708,656.03,655.64,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419696057,1.06333708,656.02,655.64,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419696256,0.986,656.02,655.64,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419700254,0.986,656.02,655.62,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419700555,1.06283368,656.01,655.62,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419700758,0.986,656.02,655.62,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419700952,1.06321735,656.01,655.62,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419701155,0.986,656.02,655.62,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419701358,1.06321735,656.01,655.62,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419701654,0.986,656.02,655.62,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419701855,1.0632174,656.01,655.61,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419702058,0.986,656.02,655.61,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419702356,1.06319774,656.01,655.62,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419702554,0.986,656.02,655.62,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419703459,1.06318,656.01,655.6,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419703756,0.986,656.02,655.6,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419703956,1.06314464,656.01,655.6,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419704159,0.986,656.02,655.6,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419704356,0.986,656.02,655.61,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419705362,0.986,656.02,655.62,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419706063,0.986,656.02,655.59,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419706261,1.06280648,656.01,655.59,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419706462,0.986,656.02,655.59,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419706762,1.06280648,656.01,655.59,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419706963,0.986,656.02,655.59,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419707160,1.06281699,656.01,655.59,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419707359,0.986,656.02,655.59,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419707558,1.06281567,656.01,655.59,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419707762,0.986,656.02,655.59,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419707959,1.06280834,656.01,655.59,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419708163,0.986,656.02,655.58,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419708365,1.06281105,656.01,655.58,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419708564,0.986,656.02,655.58,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419708860,1.06280373,656.01,655.58,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419709065,0.986,656.02,655.58,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419709262,1.06176108,656.01,655.58,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419709465,0.986,656.02,655.58,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419709663,1.06176108,656.01,655.58,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419709863,0.986,656.02,655.53,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419710063,1.06175499,656.01,655.54,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419710268,0.986,656.02,655.54,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419710468,1.06175499,656.01,655.54,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419710669,0.986,656.02,655.54,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419710969,1.06175346,656.01,655.54,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419711171,0.986,656.02,655.54,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419711365,1.06175346,656.01,655.54,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419711565,0.986,656.02,655.54,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419711771,1.06175218,656.01,655.54,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419711970,0.986,656.02,655.54,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419712166,1.06164257,656.01,655.54,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419712372,0.986,656.02,655.54,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419712572,1.06164257,656.01,655.54,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419712772,0.986,656.02,655.54,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419712972,1.06164302,656.01,655.54,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419713271,0.986,656.02,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1749419713272,0.986,656.02,655.55,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419713466,1.0617161,656.01,655.55,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419713673,0.986,656.02,655.55,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419713875,1.06171833,656.01,655.55,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419714073,0.986,656.02,655.55,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419714269,1.06144431,656.01,655.55,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419714469,0.986,656.02,655.55,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419714772,1.06144431,656.01,655.55,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419714969,0.986,656.02,655.55,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419715173,1.06128388,656.01,655.55,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419715373,0.986,656.02,655.55,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419715571,1.06128388,656.01,655.55,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419715773,0.986,656.02,655.55,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419715976,1.06129059,656.01,655.57,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419716176,0.986,656.02,655.56,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419716377,0.986,656.02,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1749419716378,0.986,656.02,655.58,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419719780,0.986,656.02,655.64,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419720684,0.986,656.02,655.65,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419723887,0.986,656.02,655.61,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419725587,1.06200562,656.01,655.61,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419725788,0.986,656.02,655.61,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419725987,1.06200571,656.01,655.61,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419726189,1.06200571,656.0,655.6,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419726386,0.986,656.02,655.6,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419726587,1.0620057,656.01,655.6,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419726788,1.0620057,656.0,655.6,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419726989,0.986,656.02,655.6,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419727193,1.06203163,656.01,655.6,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419727488,1.06203163,656.0,655.6,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419727692,0.986,656.02,655.6,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419727893,1.06217237,656.01,655.6,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419728093,1.06217237,656.0,655.6,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419728295,0.26533187,656.07,655.6,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419728503,1.06217373,656.06,655.6,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419728690,1.06217373,656.05,655.6,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419728895,1.06217373,656.04,655.6,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419729093,1.06217373,656.03,655.6,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419729393,1.06217373,656.02,655.6,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419729589,1.06217373,656.01,655.6,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419729790,1.06217373,656.0,655.6,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419729990,0.26533187,656.07,655.6,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419730194,1.06263044,656.06,655.6,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419730394,0.26533187,656.07,655.6,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419730395,1.06263044,656.05,655.6,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419730591,1.06263044,656.04,655.6,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419730791,1.06263044,656.03,655.6,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419730996,1.06263044,656.02,655.6,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419731291,1.06263044,656.01,655.6,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419731495,1.95763044,656.0,655.6,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419731696,0.895,656.0,655.6,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419733593,0.895,656.0,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1749419733594,1.06362713,655.99,655.58,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419733796,0.895,656.0,655.61,2.25235148]
["bitfinex-derivatives","BNBF0:USTF0",1749419740904,0.895,656.0,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1749419740905,1.06939922,655.99,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1749419741108,0.895,656.0,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1749419741304,1.06939922,655.99,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1749419741506,0.895,656.0,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1749419741711,1.06939922,655.99,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1749419741910,0.895,656.0,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1749419742211,1.06939264,655.99,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1749419742409,1.06939264,655.98,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1749419742711,0.895,656.0,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1749419742912,1.06940352,655.99,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1749419743212,1.06940352,655.98,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1749419743407,0.895,656.0,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1749419743608,1.06943871,655.99,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1749419743811,0.895,656.0,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1749419744011,1.06945268,655.99,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1749419744307,1.06945268,655.98,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1749419744510,0.895,656.0,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1749419744707,1.07034149,655.99,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1749419744911,1.07034149,655.98,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1749419745206,0.895,656.0,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1749419745411,1.06955918,655.99,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1749419745611,1.06955918,655.98,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1749419745812,0.895,656.0,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1749419746107,1.06957422,655.99,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1749419746313,0.895,656.0,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1749419746612,1.06961078,655.99,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1749419746809,0.895,656.0,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1749419747112,1.06962585,655.99,655.59,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419747312,0.895,656.0,655.59,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419747510,1.06841943,655.99,655.59,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419747711,0.895,656.0,655.59,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419747908,1.06843793,655.99,655.59,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419748108,0.895,656.0,655.59,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419748308,1.06843793,655.99,655.59,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419748513,0.895,656.0,655.59,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419748812,1.06845642,655.99,655.59,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419749013,0.895,656.0,655.59,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419749312,1.06845751,655.99,655.59,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419749509,0.895,656.0,655.59,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419749713,1.06848211,655.99,655.59,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419749912,0.895,656.0,655.59,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419750111,1.06848211,655.99,655.59,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419750311,0.895,656.0,655.59,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419750609,1.06899395,655.99,655.58,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419750912,0.895,656.0,655.58,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419751111,1.06901963,655.99,655.58,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419751310,0.895,656.0,655.58,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419751614,1.06901932,655.99,655.58,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419751809,0.26533187,656.07,655.58,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419752011,1.06905055,656.06,655.64,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419752214,1.06905055,656.05,655.64,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419752515,1.06905055,656.04,655.64,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419752812,1.06905055,656.03,655.64,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419753111,1.06905055,656.02,655.65,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419753310,1.06905055,656.01,655.65,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419753510,1.06905055,656.0,655.62,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419753714,1.06905055,655.99,655.63,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419753915,0.26532176,655.93,655.63,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419755113,0.26532176,655.93,655.6,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419755312,1.137,655.92,655.6,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419756415,1.137,655.92,655.61,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419757015,1.137,655.92,655.6,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419760024,1.137,655.92,655.61,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419761925,1.137,655.92,655.62,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419763426,1.137,655.92,655.63,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419764825,1.137,655.92,655.66,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419766329,1.137,655.92,655.65,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419766930,1.137,655.92,655.66,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419768929,1.137,655.92,655.62,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419773628,1.137,655.92,655.61,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419774530,1.137,655.92,655.62,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419776133,0.2653339,655.85,655.62,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419776329,0.2653339,655.85,655.61,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419779832,0.2653339,655.85,655.65,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419781533,0.2653339,655.85,655.66,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419794339,1.002,655.84,655.66,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419797238,1.002,655.84,655.3,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419797744,1.002,655.84,655.31,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419798739,1.002,655.84,655.32,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419799643,1.002,655.84,655.38,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419800139,1.002,655.84,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1749419800140,1.002,655.84,655.37,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419800943,1.002,655.84,655.38,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419801645,1.002,655.84,655.37,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419803743,1.002,655.84,655.38,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419803944,1.002,655.84,655.44,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419804648,1.002,655.84,655.43,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419805446,1.002,655.84,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1749419805447,1.002,655.84,655.24,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419806851,1.002,655.84,655.25,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419808450,1.002,655.84,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1749419809753,1.002,655.84,655.18,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419809754,1.06461141,655.83,654.96,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419809954,1.06461141,655.82,654.96,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419810157,1.06461141,655.83,655.09,2.28391719]
["bitfinex-derivatives","BNBF0:USTF0",1749419811057,1.06461141,655.82,654.8,0.26543914]
["bitfinex-derivatives","BNBF0:USTF0",1749419811351,2.06661141,655.84,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749419812054,1.06461141,655.83,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749419812251,1.002,655.84,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749419822059,2.06661141,655.84,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749419822362,1.002,655.84,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749419824962,1.06771837,655.83,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749419825663,1.06771837,655.82,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749419825863,1.002,655.84,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749419825864,1.06771837,655.83,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749419826265,1.002,655.84,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749419831265,1.06771837,655.83,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749419831563,1.06771837,655.82,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749419831761,1.06771837,655.81,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749419831967,1.06771837,655.8,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749419832266,1.06771837,655.79,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749419832464,1.06771837,655.78,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749419832661,1.06771837,655.83,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749419832864,1.06771837,655.82,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749419833167,1.06771837,655.81,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749419833364,1.06771837,655.8,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749419833564,1.06771837,655.79,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749419833765,1.06771837,655.83,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749419833963,1.06771837,655.82,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749419834167,1.06771837,655.81,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749419834367,1.06771837,655.8,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749419834564,1.06771837,655.83,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749419834768,1.06771837,655.82,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749419834965,1.06771837,655.81,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749419835165,1.06771837,655.8,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749419835364,1.06771837,655.83,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749419835567,1.06771837,655.82,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749419835766,1.06771837,655.81,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749419835965,1.06771837,655.8,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749419836267,1.06771837,655.79,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749419836466,1.06771837,655.78,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749419836769,1.06771837,655.77,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749419836969,1.06771837,655.76,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749419837265,1.06771837,655.75,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749419837470,1.06771837,655.74,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749419837670,1.06771837,655.73,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749419837867,1.06771837,655.72,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749419838068,1.06771837,655.71,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749419838366,1.06771837,655.7,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749419838570,1.06771837,655.69,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749419838771,1.06771837,655.68,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749419838967,1.06771837,655.67,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749419839173,1.06771837,655.66,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749419839468,1.06771837,655.65,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749419839672,1.06771837,655.64,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749419839869,1.06771837,655.63,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749419840171,1.06771837,655.62,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749419840471,1.06771837,655.61,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749419840768,1.06771837,655.6,653.82,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749419840968,1.06771837,655.59,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419841172,1.06771837,655.58,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419841367,1.06771837,655.57,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419841567,1.06771837,655.56,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419841766,1.06771837,655.55,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419842073,1.06771837,655.54,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419842268,1.06771837,655.53,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419842469,2.31493993,655.65,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419842470,1.06771837,655.52,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419842772,1.06771837,655.51,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419843073,1.06771837,655.5,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419843271,1.06771837,655.49,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419843468,1.06771837,655.48,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419843672,1.06771837,655.47,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419843874,1.06771837,655.46,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419844073,1.06771837,655.45,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419844268,1.06771837,655.44,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419844471,1.06771837,655.43,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419844670,2.29193014,655.57,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419844869,3.37836745,655.56,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419845069,2.29199771,655.55,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419845270,3.37847888,655.54,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419845471,3.37847888,655.53,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419845679,3.37847888,655.52,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419845878,3.37847888,655.51,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419846080,2.15420187,655.5,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419846274,2.15420187,655.49,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419846479,1.06771837,655.48,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419846675,1.06771837,655.59,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419846880,1.06771837,655.58,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419847078,2.30714815,655.61,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419847282,3.38127728,655.6,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419847578,3.38127728,655.59,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419847781,3.38127387,655.58,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419847978,3.38137602,655.57,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419848177,2.29573223,655.56,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419848377,2.29567049,655.55,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419848575,1.07412913,655.54,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419848776,1.07412913,655.53,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419848981,1.07412913,655.52,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419849181,1.07412913,655.51,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419849379,1.07412913,655.5,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419849680,1.07412913,655.49,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419849881,1.07412913,655.48,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419850183,1.07412913,655.47,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419850383,1.07412913,655.46,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419850679,1.07412913,655.47,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419850880,1.07412913,655.46,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419851085,1.07412913,655.47,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419851385,1.07412913,655.46,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419851586,1.07412913,655.47,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419851781,1.07412913,655.46,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419851985,1.07412913,655.47,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419852186,1.07412913,655.46,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419852382,1.07412913,655.47,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419852683,1.07412913,655.46,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419852888,1.07412913,655.47,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419853187,1.07412913,655.46,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419853387,1.07412913,655.47,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419854288,2.15767119,655.47,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419854483,1.08353566,655.46,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419854684,1.07412913,655.47,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419855787,0.786,655.48,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419856791,1.06803388,655.47,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419858093,0.786,655.48,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419859493,4.15726582,655.48,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419859789,2.15180959,655.47,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419859990,1.08354331,655.46,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419860390,1.08352945,655.46,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419860691,1.06803388,655.47,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419861093,0.786,655.48,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419862690,4.1574572,655.48,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419862894,2.15177499,655.47,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419863090,1.08374111,655.46,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419863390,1.06803388,655.47,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419863789,0.786,655.48,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419865397,1.85403388,655.48,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419865592,1.06803388,655.47,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419865993,0.786,655.48,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419866599,2.93880041,655.48,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419866895,2.15277458,655.47,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419867096,1.08474945,655.46,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419867298,1.06803388,655.47,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749419867498,0.786,655.48,653.84,4.10322323]
["bitfinex-derivatives","BNBF0:USTF0",1749419868400,0.786,655.48,653.85,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749419868599,0.786,655.48,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1749419869096,2.15364506,655.49,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1749419869295,1.12886547,655.57,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1749419869296,1.06803388,655.48,653.88,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749419869496,2.28897156,655.56,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1749419869697,3.37442105,655.55,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1749419869894,3.37441229,655.54,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1749419870098,3.37441229,655.53,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1749419870300,1.06803388,655.52,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1749419870496,3.37677072,655.57,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1749419870700,3.37677072,655.56,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1749419870998,2.15348146,655.55,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1749419871202,1.06803388,655.54,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1749419871498,3.28234787,655.58,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1749419871698,1.06803388,655.57,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1749419871898,1.06803388,655.56,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1749419872098,3.3767945,655.57,654.37,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419872300,3.3767945,655.56,654.37,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419872499,2.1535067,655.55,654.37,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419872703,2.15375637,655.54,654.37,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419873005,1.08572096,655.53,654.38,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419873204,3.37741906,655.54,654.38,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419873401,3.37741906,655.53,654.38,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419873600,3.37741906,655.52,654.38,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419873801,3.37741906,655.51,654.38,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419874005,3.37741906,655.5,654.39,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419874204,2.15375484,655.49,654.39,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419874403,2.15381604,655.48,654.39,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419874601,1.06803388,655.47,654.39,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419874802,3.37840534,655.54,654.39,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419875002,2.29227725,655.53,654.41,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419875305,3.37840873,655.52,654.41,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419875505,3.37840873,655.51,654.41,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419875705,3.37840873,655.5,654.41,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419876001,2.1542365,655.49,654.42,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419876201,1.06803388,655.48,654.42,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419876401,3.37851435,655.54,654.42,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419876607,3.37851748,655.53,654.43,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419876807,3.37851748,655.52,654.41,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419877103,3.37851748,655.51,654.42,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419877402,3.37851748,655.5,654.43,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419877607,3.37860988,655.49,654.43,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419877808,1.06803388,655.48,654.43,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419878107,2.29302363,655.54,654.43,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419878307,2.31177997,655.53,654.44,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419878607,3.36315294,655.52,654.44,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419878808,3.36315294,655.51,654.44,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419879007,3.36315294,655.5,654.44,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419879205,2.13815997,655.49,654.47,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419879402,1.05136689,655.48,654.48,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419879605,2.31231574,655.54,654.48,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419879902,2.1385648,655.53,654.48,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419880208,2.13856328,655.52,654.47,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419880404,2.13856798,655.51,654.47,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419880604,3.36368985,655.5,654.47,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419880809,2.13856798,655.49,654.47,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419881106,1.05136689,655.48,654.47,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419881305,2.13856796,655.54,654.47,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419881605,1.08730396,655.53,654.49,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419881807,3.36390865,655.53,654.49,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419882004,1.05136689,655.52,654.49,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419882211,1.05136689,655.54,654.49,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419882410,1.05136689,655.53,654.5,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419882608,3.36390865,655.53,654.5,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419882905,3.36468858,655.52,654.5,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419883103,2.38327399,655.55,654.5,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419883104,2.13936299,655.51,654.5,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419883305,1.05136689,655.5,654.53,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419883504,2.27738857,655.54,654.53,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419883709,2.1393636,655.53,654.53,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419883906,1.05136689,655.52,654.53,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419884108,1.08798468,655.54,654.54,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419884405,2.27737326,655.54,654.56,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419884809,1.05136689,655.54,654.56,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419885206,2.31575882,655.54,654.56,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419885407,2.27829928,655.53,654.57,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419885606,1.251,655.55,654.57,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419885607,1.05136689,655.52,654.57,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419885807,3.36710765,655.54,654.57,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419886009,2.27830387,655.53,654.57,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419886211,1.05136689,655.52,654.58,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419886411,3.36710447,655.54,654.59,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419886612,1.05136689,655.53,654.59,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419886813,1.05136689,655.52,654.57,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419887013,1.05136689,655.51,654.57,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419887314,1.05136689,655.5,654.58,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419887512,1.05136689,655.49,654.59,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419887711,3.36710881,655.54,654.59,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419887915,2.278316,655.53,654.59,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419888115,1.05136689,655.52,654.59,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419888415,1.05136689,655.51,654.61,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419888614,1.05136689,655.5,654.61,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419888817,1.05136689,655.49,654.61,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419889111,2.27939017,655.52,654.61,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419889415,1.05136689,655.51,654.64,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419889611,1.05136689,655.5,654.51,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419889819,1.05136689,655.49,654.51,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419890018,1.05136689,655.48,654.51,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419890216,1.05136689,655.47,654.51,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419890415,1.05136689,655.46,654.54,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419890717,1.05136689,655.45,654.54,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419890918,1.05136689,655.44,654.54,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419891120,2.27936797,655.52,654.54,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419891316,1.251,655.55,654.56,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419891317,1.05136689,655.51,654.56,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419891520,1.05136689,655.5,654.56,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419891721,1.05136689,655.49,654.56,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419892017,1.05136689,655.48,654.56,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419892322,1.05136689,655.47,654.57,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419892517,1.05136689,655.46,654.57,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419892719,1.05136689,655.45,654.57,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419892918,1.05136689,655.44,654.57,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419893122,1.05136689,655.43,654.57,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419893421,1.05136689,655.42,654.58,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419893722,1.05136689,655.41,654.58,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419893920,1.05136689,655.4,654.58,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419894120,1.05136689,655.39,654.58,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419894321,1.05136689,655.38,654.6,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419894523,1.05136689,655.37,654.6,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419894723,1.05136689,655.36,654.6,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419894921,1.05136689,655.35,654.58,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419895119,1.05136689,655.51,654.64,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419895324,1.05136689,655.5,654.67,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419895519,1.05136689,655.49,654.68,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419895719,1.05136689,655.48,654.71,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419895919,1.05136689,655.47,654.71,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419896123,1.05136689,655.46,654.71,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419896424,1.05136689,655.45,654.73,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419896623,1.05136689,655.44,654.73,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419896820,1.05136689,655.43,654.73,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419897020,1.05136689,655.42,654.73,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419897322,1.05136689,655.41,654.74,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419897521,1.05136689,655.4,654.74,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419897720,1.05136689,655.39,654.72,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419898024,1.05136689,655.38,654.72,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419898224,1.05136689,655.37,654.72,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419898422,1.05136689,655.36,654.73,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419898722,1.05136689,655.35,654.73,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419898926,1.05136689,655.34,654.73,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419899121,1.06067481,655.54,654.73,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419899322,1.06067481,655.53,654.74,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419899624,1.06067481,655.52,654.79,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419899825,1.06067481,655.51,654.79,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419900030,1.06067481,655.5,654.79,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419900222,1.06067481,655.49,654.78,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419900426,1.06067481,655.48,654.79,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419900623,1.06067481,655.47,654.78,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419900827,1.06067481,655.46,654.78,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419901033,1.06067481,655.45,654.81,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419901225,1.06067481,655.44,654.8,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419901525,1.06067481,655.43,654.8,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419901728,1.06067481,655.42,654.8,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419901928,1.06067481,655.41,654.8,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419902229,1.06067481,655.4,654.8,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419902429,1.06067481,655.39,654.8,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419902628,1.06067481,655.38,654.8,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419902929,1.06067481,655.37,654.8,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419903129,1.06067481,655.36,654.8,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419903329,1.06067481,655.35,654.8,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419903529,2.29608962,655.56,654.8,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419903828,2.29608918,655.55,654.8,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419904024,1.06067481,655.54,654.8,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419904224,1.06067481,655.53,654.8,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419904425,1.06067481,655.52,654.8,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419904626,1.06067481,655.51,654.8,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419904825,1.06067481,655.5,654.83,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419905126,1.06067481,655.49,654.84,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419905431,1.06067481,655.48,654.84,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419905630,1.06067481,655.47,654.84,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419905930,1.06067481,655.46,654.84,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419906127,1.06067481,655.45,654.84,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419906331,1.06067481,655.44,654.84,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419906631,1.06067481,655.43,654.84,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419906831,1.06067481,655.42,654.83,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419907030,1.06067481,655.41,654.83,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419907228,1.06029556,655.4,654.83,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419907534,1.06029556,655.45,654.87,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419907734,1.06029556,655.44,654.88,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419907929,1.06029556,655.43,654.88,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419908130,1.06029556,655.42,654.87,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419908433,1.06029556,655.41,654.87,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419908631,1.06029556,655.4,654.87,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419908934,1.06029556,655.45,654.87,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419909131,1.06029556,655.44,654.87,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419909433,1.06029556,655.43,654.87,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419909631,1.06029556,655.42,654.87,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419909831,1.06029556,655.45,654.88,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419910032,1.06029556,655.44,654.88,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419910337,1.06029556,655.43,654.87,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419910531,1.06029556,655.42,654.87,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419910730,1.06029556,655.45,654.87,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419911030,1.06029556,655.44,654.87,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419911233,1.06029556,655.43,654.87,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419911433,1.06029556,655.42,654.87,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419911633,1.06029556,655.45,654.87,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419911833,1.06029556,655.44,654.87,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419912034,1.06029556,655.43,654.87,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419912232,1.06029556,655.42,654.87,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419912431,1.06029556,655.45,654.87,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419912636,1.06029556,655.44,654.87,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419912834,1.06029556,655.43,654.87,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419913034,1.06029556,655.42,654.87,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419913233,1.118,655.46,654.87,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419913234,1.06029556,655.45,654.87,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419913438,1.06029556,655.44,654.87,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419913634,1.06029556,655.43,654.87,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419913933,1.06029556,655.42,654.87,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419914135,1.06029556,655.45,654.87,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419914334,1.06029556,655.44,654.87,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419914534,1.06029556,655.43,654.87,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419914737,1.06029556,655.42,654.87,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419915033,1.06029556,655.45,654.87,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419915233,1.06029556,655.44,654.86,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419915434,1.06029556,655.43,654.86,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419915638,1.06029556,655.45,654.86,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419915838,1.06029556,655.44,654.87,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419916036,1.06029556,655.43,654.87,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419916234,1.06029556,655.45,654.86,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419916440,1.06029556,655.44,654.86,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419916637,1.06029556,655.43,654.86,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419916833,1.06029556,655.42,654.86,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419917134,1.118,655.46,654.85,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419917135,1.06029556,655.45,654.85,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419917335,1.06029556,655.44,654.85,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419917535,1.06029556,655.43,654.85,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419917833,1.06029556,655.42,654.85,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419918037,1.06029556,655.45,654.85,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419918239,1.06029556,655.44,654.85,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419918438,1.118,655.46,654.85,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419918439,1.06029556,655.43,654.85,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419918635,1.06029556,655.42,654.85,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419918840,1.06029556,655.45,654.83,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419919039,1.06029556,655.44,654.83,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419919240,1.06029556,655.43,654.83,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419919539,1.06029556,655.42,654.83,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419919839,1.06029556,655.45,654.83,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419920039,1.06029556,655.44,654.83,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419920236,1.06029556,655.43,654.83,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419920440,1.06029556,655.42,654.83,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419920642,1.06029556,655.45,654.82,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419920839,1.06029556,655.44,654.82,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419921042,1.06029556,655.43,654.82,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419921243,1.06029556,655.42,654.82,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419921543,1.06029556,655.45,654.82,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419921738,1.06029556,655.44,654.82,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419922037,1.118,655.46,654.82,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419922038,1.06029556,655.43,654.82,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419922241,1.06029556,655.42,654.81,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419922441,1.06029556,655.41,654.81,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419922639,1.06029556,655.45,654.8,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419922842,1.06029556,655.44,654.78,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419923138,1.06029556,655.43,654.78,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419923338,1.118,655.46,654.78,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419923339,1.06029556,655.42,654.78,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419923539,1.06029556,655.41,654.78,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419923741,1.06029556,655.4,654.77,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419923941,1.06029556,655.45,654.77,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419924142,1.06029556,655.44,654.78,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419924342,1.06029556,655.43,654.78,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419924539,1.06029556,655.42,654.78,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419924742,1.06029556,655.41,654.78,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419925047,1.06029556,655.4,654.78,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419925340,1.06029556,655.45,654.78,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419925539,1.06029556,655.44,654.78,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419925743,1.06029556,655.43,654.78,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419925942,1.06029556,655.42,654.78,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419926243,1.06029556,655.41,654.78,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419926440,1.06029556,655.4,654.78,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419926643,1.06029556,655.45,654.78,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419926842,1.06029556,655.44,654.79,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419927042,1.06029556,655.43,654.79,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419927341,1.06029556,655.42,654.8,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419927644,1.06029556,655.45,654.8,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419927843,1.118,655.46,654.03,5.32510915]
["bitfinex-derivatives","BNBF0:USTF0",1749419927844,1.06029556,655.44,654.79,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419928042,1.06029556,655.43,654.79,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419928240,1.06029556,655.42,654.79,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419928440,1.06029556,655.41,654.8,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419928639,1.06029556,655.45,654.8,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419928840,1.06029556,655.44,654.8,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419929145,1.06029556,655.43,654.81,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419929344,1.06029556,655.42,654.81,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419929542,1.06029556,655.45,654.81,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419929747,1.06029556,655.44,654.8,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419929946,1.06029556,655.43,654.8,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419930246,1.06029556,655.42,654.8,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419930442,1.06029556,655.41,654.81,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419930643,1.06029556,655.45,654.81,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419930847,1.06029556,655.44,654.81,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419931043,1.06029556,655.43,654.81,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419931347,1.06029556,655.42,654.81,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419931548,1.06029556,655.41,654.81,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419931749,1.06029556,655.45,654.81,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419931950,1.06029556,655.44,654.82,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419932147,1.06029556,655.43,654.82,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419932351,1.06029556,655.42,654.83,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419932648,1.06029556,655.41,654.84,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419932846,1.06029556,655.45,654.86,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419933048,1.06029556,655.44,654.62,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419933247,1.06029556,655.43,654.62,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419933551,1.06029556,655.42,654.62,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419933747,1.06029556,655.41,654.62,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419934050,1.06029556,655.4,654.6,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419934252,1.06029556,655.39,654.6,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419934451,1.06029556,655.38,654.6,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419934750,1.06029556,655.37,654.6,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419935051,1.06029556,655.36,654.59,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419935350,1.06029556,655.35,654.59,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419935546,1.06029556,655.34,654.59,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419935750,1.06029556,655.33,654.59,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419935951,1.06029556,655.32,654.59,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419936151,1.06029556,655.31,654.59,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419936351,1.06029556,655.3,654.59,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419936647,1.06029556,655.29,654.59,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419936855,1.118,655.46,653.98,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749419936856,1.06029556,655.45,654.61,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419937051,1.05572883,655.44,654.61,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419937252,1.05572883,655.43,654.61,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419937448,1.05572883,655.42,654.61,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419937647,1.05572883,655.41,654.57,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419937847,1.05572883,655.4,654.56,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419938050,1.05572883,655.39,654.57,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419938253,1.05572883,655.38,654.57,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419938453,1.05572883,655.37,654.58,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419938753,1.05572883,655.36,654.58,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419938953,1.05572883,655.35,654.58,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419939255,1.05572883,655.34,654.58,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419939453,1.05572883,655.33,654.6,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419939650,1.05572883,655.32,654.6,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419939952,1.05572883,655.31,654.6,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419940253,1.05572883,655.3,654.6,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419940453,1.05572883,655.29,654.59,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419940650,1.05572883,655.28,654.59,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419940853,1.05572883,655.27,654.59,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419941054,1.05675344,655.45,654.59,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419941255,1.05675344,655.44,654.59,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419941456,1.05675344,655.43,654.59,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419941657,1.05675344,655.42,654.59,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419941851,1.05675344,655.41,654.59,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419942050,1.05675344,655.4,654.59,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419942252,1.05675344,655.39,654.59,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419942554,1.05675344,655.38,654.59,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419942850,1.05675344,655.37,654.66,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419943054,1.05675344,655.36,654.65,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419943252,1.05675344,655.35,654.64,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419943457,1.05675344,655.34,654.64,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419943752,1.05675344,655.33,654.64,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419943955,1.05675344,655.32,654.65,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419944152,1.05675344,655.31,654.6,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419944457,1.05675344,655.3,654.57,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419944651,1.05675344,655.29,654.57,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419944852,1.05675344,655.28,654.56,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419945051,1.05675344,655.27,654.57,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419945251,1.05675344,655.26,654.56,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419945451,1.05675344,655.25,654.56,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419945653,1.05675344,655.41,654.52,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419945852,1.05675344,655.4,654.52,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419946153,1.05675344,655.39,654.55,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419946357,1.05675344,655.38,654.57,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419946551,1.05675344,655.37,654.59,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419946856,1.05675344,655.36,654.59,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419947155,1.05675344,655.35,654.59,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419947455,1.05675344,655.45,654.63,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419947656,1.05675344,655.44,654.63,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419947856,1.05675344,655.43,654.63,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419948055,1.05675344,655.42,654.63,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419948255,1.05675344,655.41,654.63,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419948455,1.05675344,655.4,654.63,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419948755,1.05675344,655.39,654.63,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419948957,1.05675344,655.38,654.63,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419949157,1.05675344,655.37,654.64,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419949454,1.05675344,655.36,654.64,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419949653,1.05675344,655.35,654.62,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419949856,3.93014576,655.64,654.62,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419950055,3.38447426,655.63,654.63,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419950252,2.83297611,655.62,654.63,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419950453,3.9307328,655.61,654.63,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419950651,0.987,655.62,654.63,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419950652,2.83327064,655.6,654.63,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419950853,2.15463875,655.59,654.63,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419951055,1.05675344,655.58,654.63,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419951356,1.05675344,655.57,654.62,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419951552,1.13960931,655.54,654.66,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419951755,0.987,655.62,654.66,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419951756,2.19636275,655.53,654.66,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419952055,2.28684936,655.52,654.66,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419952260,5.07029977,655.51,654.63,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419952461,2.28679701,655.5,654.63,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419952755,1.05675344,655.49,654.63,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419952960,1.05675344,655.48,654.63,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419953159,1.05675344,655.47,654.62,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419953356,1.05675344,655.46,654.62,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419953655,1.05675344,655.45,654.62,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419953859,1.05675344,655.44,654.62,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419954059,1.05675344,655.43,654.62,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419954258,1.05675344,655.42,654.62,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419954459,1.05675344,655.41,654.62,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419954659,1.05675344,655.4,654.62,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419954959,1.05675344,655.39,654.62,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419955159,1.05675344,655.38,654.62,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419955459,1.05675344,655.37,654.62,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419955655,1.05675344,655.36,654.62,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419955955,1.05675344,655.35,654.62,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419956160,1.05675344,655.34,654.62,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419956358,1.05675344,655.33,654.62,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419956556,1.05675344,655.32,654.62,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419956759,1.05675344,655.31,654.61,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419957059,1.05675344,655.3,654.61,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419957255,1.05675344,655.29,654.61,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419957556,1.05675344,655.28,654.6,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419957757,1.05675344,655.27,654.6,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419957961,1.05675344,655.26,654.6,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419958161,1.05675344,655.25,654.6,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419958458,1.05675344,655.45,654.6,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419958662,1.05675344,655.44,654.6,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419958860,1.05675344,655.43,654.59,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419959061,1.05675344,655.42,654.6,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419959260,1.05675344,655.41,654.59,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419959559,1.05675344,655.4,654.59,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419959762,1.05675344,655.39,654.59,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419959964,1.05675344,655.38,654.61,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419960165,1.05675344,655.37,654.61,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419960464,1.05675344,655.36,654.61,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419960659,1.05675344,655.35,654.61,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419960965,1.05675344,655.34,654.61,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419961162,1.13960931,655.48,654.61,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419961163,1.05675344,655.33,654.61,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419961459,1.05675344,655.32,654.66,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419961660,1.05675344,655.31,654.66,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419961862,1.05675344,655.3,654.66,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419962063,1.05675344,655.29,654.66,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419962260,0.987,655.62,654.15,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749419962261,1.13960931,655.44,654.71,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419962461,1.05675344,655.43,654.71,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419962664,1.13960931,655.44,654.71,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419962665,1.05675344,655.42,654.71,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419962865,1.05675344,655.41,654.71,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419963065,1.05675344,655.4,654.71,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419963263,1.05675344,655.39,654.71,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419963463,1.05675344,655.38,654.71,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419963664,1.05675344,655.37,654.71,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419963861,1.05675344,655.36,654.69,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419964061,1.05675344,655.35,654.69,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419964266,1.05675344,655.34,654.69,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419964462,1.05675344,655.33,654.69,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419964663,1.05675344,655.32,654.69,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419964962,1.05675344,655.31,654.69,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419965260,1.05675344,655.3,654.69,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419965463,1.05675344,655.29,654.69,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419965666,1.05675344,655.44,654.69,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419965965,1.05675344,655.43,654.69,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419966260,1.05675344,655.42,654.69,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419966467,1.05675344,655.41,654.69,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419966666,1.05675344,655.4,654.69,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419966866,1.05675344,655.39,654.69,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419967062,1.05675344,655.38,654.69,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419967366,1.05675344,655.37,654.72,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419967566,1.05675344,655.36,654.72,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419967861,1.05675344,655.35,654.72,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419968067,1.05675344,655.34,654.72,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419968269,1.05675344,655.33,654.72,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419968468,1.05675344,655.32,654.72,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419968766,1.05675344,655.31,654.72,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419968963,1.05675344,655.3,654.72,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419969161,1.05675344,655.29,654.72,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419969365,1.05675344,655.43,654.72,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419969566,1.05675344,655.42,654.72,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419969861,1.05675344,655.41,654.72,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419970061,1.05675344,655.4,654.72,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419970265,1.05675344,655.39,654.72,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419970463,1.05675344,655.38,654.72,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419970663,1.05675344,655.37,654.72,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419970863,1.05675344,655.36,654.72,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419971066,1.05675344,655.35,654.7,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419971264,1.05675344,655.34,654.7,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419971463,1.05675344,655.33,654.7,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419971766,1.05675344,655.32,654.7,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419971968,1.05675344,655.31,654.7,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419972264,1.05675344,655.3,654.69,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419972462,1.05675344,655.29,654.69,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419972762,1.05675344,655.44,654.69,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419972966,1.05675344,655.43,654.7,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419973163,1.05675344,655.42,654.7,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419973368,1.05675344,655.41,654.7,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419973563,1.05675344,655.4,654.7,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419973764,1.05675344,655.39,654.71,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419973968,1.05675344,655.38,654.71,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419974267,1.05675344,655.37,654.71,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419974463,1.05675344,655.36,654.71,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419974763,1.05675344,655.35,654.71,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419975064,1.05675344,655.34,654.7,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419975364,1.05675344,655.33,654.7,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419975567,1.05675344,655.32,654.71,2.26576959]
["bitfinex-derivatives","BNBF0:USTF0",1749419975771,1.05675344,655.31,654.26,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749419975965,1.05675344,655.3,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749419976165,1.05675344,655.29,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749419976364,1.05675344,655.28,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749419976566,1.05675344,655.41,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749419976766,1.05675344,655.4,654.7,2.28211626]
["bitfinex-derivatives","BNBF0:USTF0",1749419976967,1.05675344,655.39,654.7,2.28211626]
["bitfinex-derivatives","BNBF0:USTF0",1749419977167,1.05675344,655.38,654.7,2.28211626]
["bitfinex-derivatives","BNBF0:USTF0",1749419977371,1.05675344,655.37,654.69,2.28211626]
["bitfinex-derivatives","BNBF0:USTF0",1749419977666,1.05675344,655.36,654.69,2.28211626]
["bitfinex-derivatives","BNBF0:USTF0",1749419977867,1.05675344,655.35,654.69,2.28211626]
["bitfinex-derivatives","BNBF0:USTF0",1749419978071,1.05675344,655.34,654.69,2.28211626]
["bitfinex-derivatives","BNBF0:USTF0",1749419978366,1.05675344,655.33,654.7,2.28211626]
["bitfinex-derivatives","BNBF0:USTF0",1749419978670,1.05675344,655.32,654.7,2.28211626]
["bitfinex-derivatives","BNBF0:USTF0",1749419978872,1.05675344,655.31,654.7,2.28211626]
["bitfinex-derivatives","BNBF0:USTF0",1749419979067,1.05675344,655.3,654.7,2.28211626]
["bitfinex-derivatives","BNBF0:USTF0",1749419979268,1.05675344,655.29,654.7,2.28211626]
["bitfinex-derivatives","BNBF0:USTF0",1749419979566,1.05675344,655.28,654.7,2.28211626]
["bitfinex-derivatives","BNBF0:USTF0",1749419979771,1.05675344,655.27,654.7,2.28211626]
["bitfinex-derivatives","BNBF0:USTF0",1749419979971,1.05675344,655.26,654.7,2.28211626]
["bitfinex-derivatives","BNBF0:USTF0",1749419980170,1.05675344,655.25,654.7,2.28211626]
["bitfinex-derivatives","BNBF0:USTF0",1749419980367,1.05675344,655.41,654.7,2.28211626]
["bitfinex-derivatives","BNBF0:USTF0",1749419980670,1.05675344,655.4,654.7,2.28211626]
["bitfinex-derivatives","BNBF0:USTF0",1749419980867,1.05675344,655.39,654.72,2.28211626]
["bitfinex-derivatives","BNBF0:USTF0",1749419981074,1.05675344,655.38,654.72,2.28211626]
["bitfinex-derivatives","BNBF0:USTF0",1749419981268,1.05675344,655.37,654.72,2.28211626]
["bitfinex-derivatives","BNBF0:USTF0",1749419981466,1.05675344,655.36,654.72,2.28211626]
["bitfinex-derivatives","BNBF0:USTF0",1749419981669,1.05675344,655.35,654.72,2.28211626]
["bitfinex-derivatives","BNBF0:USTF0",1749419981871,1.05675344,655.34,654.72,2.28211626]
["bitfinex-derivatives","BNBF0:USTF0",1749419982071,1.05675344,655.33,654.72,2.28211626]
["bitfinex-derivatives","BNBF0:USTF0",1749419982271,1.05675344,655.32,654.72,2.28211626]
["bitfinex-derivatives","BNBF0:USTF0",1749419982471,1.05675344,655.31,654.72,2.28211626]
["bitfinex-derivatives","BNBF0:USTF0",1749419982770,1.05675344,655.3,654.3,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749419983069,1.05675344,655.29,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1749419983270,1.05675344,655.28,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1749419983471,1.05675344,655.27,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1749419983670,1.05675344,655.26,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1749419983870,1.05675344,655.25,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1749419984069,1.05675344,655.24,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1749419984370,1.05675344,655.23,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1749419984568,1.05675344,655.22,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1749419984772,1.05675344,655.21,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1749419984972,1.05675344,655.2,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1749419985172,1.05675344,655.19,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1749419985371,1.05675344,655.38,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1749419985570,1.05675344,655.37,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1749419985771,1.05675344,655.36,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1749419985977,1.05675344,655.35,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1749419986172,1.05675344,655.34,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1749419986372,1.05675344,655.33,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1749419986571,1.05675344,655.32,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1749419986872,1.05675344,655.31,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1749419987071,1.05675344,655.3,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1749419987375,1.05675344,655.29,654.31,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749419987672,1.515,655.42,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1749419987673,1.05675344,655.28,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749419987874,1.05675344,655.27,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749419988171,1.05675344,655.26,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749419988377,1.05675344,655.25,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749419988573,1.05675344,655.24,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749419988772,1.05675344,655.23,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749419989072,1.05675344,655.22,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749419989277,1.05675344,655.21,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749419989477,1.05675344,655.41,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749419989674,1.05675344,655.4,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749419989879,1.05675344,655.39,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749419990174,1.05675344,655.38,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749419990372,1.05675344,655.37,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749419990576,1.05675344,655.36,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749419990774,1.05675344,655.35,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749419990972,1.05675344,655.34,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749419991177,1.05675344,655.33,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749419991477,1.05675344,655.32,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749419991776,1.05675344,655.31,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749419991974,1.05675344,655.3,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749419992175,1.05675344,655.29,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749419992377,1.05675344,655.28,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749419992577,1.05675344,655.27,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749419992876,1.05675344,655.26,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749419993073,1.05675344,655.25,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749419993277,1.05675344,655.24,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749419993477,1.05675344,655.23,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749419993681,1.05675344,655.22,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749419993881,1.05675344,655.21,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749419994177,1.05675344,655.2,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749419994377,1.05675344,655.38,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749419994580,1.05675344,655.37,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749419994781,1.05675344,655.36,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749419994978,1.05675344,655.35,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749419995177,1.23414578,655.4,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749419995178,1.05675344,655.34,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749419995378,1.05675344,655.33,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749419995576,1.05675344,655.32,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749419995877,1.05675344,655.31,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749419996080,1.05675344,655.3,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749419996278,1.05675344,655.29,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749419996477,1.05675344,655.28,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749419996680,1.05675344,655.27,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749419996879,1.05675344,655.26,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749419997082,1.05675344,655.25,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749419997281,1.05675344,655.24,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749419997485,1.05675344,655.23,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749419997683,1.05675344,655.22,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749419997881,1.05675344,655.21,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749419998086,1.05675344,655.2,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749419998283,2.19636275,655.39,654.33,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749419998489,2.2900093,655.38,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1749419998688,1.05675344,655.37,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1749419998886,1.05675344,655.36,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1749419999088,1.05675344,655.35,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1749419999287,1.05675344,655.34,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1749419999587,1.05675344,655.33,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1749419999787,1.05675344,655.32,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1749419999985,1.05675344,655.31,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1749420000186,1.05675344,655.3,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1749420000388,1.05675344,655.29,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1749420000586,1.05675344,655.28,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1749420000789,1.05675344,655.27,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1749420000986,1.05675344,655.26,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1749420001187,1.05675344,655.25,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1749420001390,1.05675344,655.3,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1749420001591,1.053,655.31,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1749420007793,1.053,655.31,654.36,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420007994,1.053,655.31,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1749420008197,1.053,655.31,654.38,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420008497,1.053,655.31,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1749420008698,1.053,655.31,654.39,4.10296614]
["bitfinex-derivatives","BNBF0:USTF0",1749420010095,1.053,655.31,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1749420011701,1.07858727,655.3,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1749420012196,1.053,655.31,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1749420013900,1.07858727,655.3,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1749420015606,1.053,655.31,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1749420015802,1.07858727,655.3,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1749420016707,1.053,655.31,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1749420026013,1.053,655.31,654.41,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420026213,1.053,655.31,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1749420032008,1.053,655.31,654.44,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420032209,1.053,655.31,654.46,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420032513,1.053,655.31,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420041517,2.14249765,655.31,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420041815,1.08949765,655.3,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420042419,1.053,655.31,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420046726,1.08949765,655.3,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420046925,1.08949765,655.29,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420047122,1.08949765,655.3,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420047326,1.08949765,655.29,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420047527,1.08949765,655.3,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420047725,1.08949765,655.29,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420047929,1.08949765,655.3,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420048428,1.053,655.31,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420048429,1.08949765,655.29,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420048631,1.08949765,655.3,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420048830,1.08949765,655.29,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420049131,1.08949765,655.3,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420049326,1.08949765,655.29,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420049528,1.08949765,655.3,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420049731,1.08949765,655.29,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420049929,1.08949765,655.3,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420050231,1.08949765,655.29,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420050431,3.95717662,655.51,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420050727,2.73094817,655.5,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420050928,1.6364751,655.49,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420051134,1.08949765,655.48,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420051432,1.08949765,655.47,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420051633,1.08949765,655.46,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420051833,1.08949765,655.45,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420052029,1.08949765,655.44,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420052330,1.08949765,655.43,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420052534,1.08949765,655.42,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420052734,1.08949765,655.41,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420052935,1.08949765,655.4,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420053135,1.08949765,655.39,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420053435,1.08949765,655.38,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420053636,1.08949765,655.37,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420053936,1.08949765,655.36,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420054135,1.08949765,655.35,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420054336,1.08949765,655.34,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420054632,1.08949765,655.33,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420054932,1.08949765,655.34,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420055131,1.08949765,655.33,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420055335,1.08949765,655.32,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420055535,1.08949765,655.34,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420055733,1.08949765,655.33,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420055936,1.08949765,655.32,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420056234,1.08949765,655.34,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420056436,1.08949765,655.33,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420056638,1.08949765,655.32,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420056837,1.08949765,655.34,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420057038,1.08949765,655.33,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420057238,1.08949765,655.32,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420057433,1.08949765,655.34,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420057738,1.08949765,655.33,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420057938,1.08949765,655.32,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420058239,1.08949765,655.34,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420058436,1.08949765,655.33,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420058735,1.08949765,655.32,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420059037,1.08949765,655.34,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420059236,1.08949765,655.33,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420059436,1.08949765,655.32,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420059637,1.08949765,655.31,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420059835,1.08949765,655.34,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420060035,1.08949765,655.33,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420060236,1.08949765,655.32,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420060440,1.08949765,655.34,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420060637,1.08949765,655.33,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420060937,1.08949765,655.32,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420061138,1.27,655.35,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420061340,1.08747672,655.34,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420061541,1.08747672,655.33,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420061743,1.08747672,655.32,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420061937,1.08747672,655.34,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420062141,1.08747672,655.33,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420062338,1.08747672,655.32,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420062538,1.08747672,655.34,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420062842,1.08747672,655.33,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420063039,1.08747672,655.32,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420063341,1.08747672,655.31,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420063539,1.08747672,655.34,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420063838,1.27,655.35,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420063839,1.08747672,655.33,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420064042,1.08747672,655.32,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420064240,1.08747672,655.31,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420064440,1.08747672,655.34,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420064643,1.08747672,655.33,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420064839,1.08747672,655.32,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420065040,1.08747672,655.31,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420065244,1.08747672,655.34,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420065443,1.08747672,655.33,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420065643,1.08747672,655.32,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420065841,1.08747672,655.34,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420066043,1.08747672,655.33,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420066241,1.08747672,655.32,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420066439,1.08747672,655.31,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420066643,1.08747672,655.34,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420066940,1.08747672,655.33,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420067143,1.08747672,655.32,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420067341,1.08747672,655.34,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420067541,1.08747672,655.33,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420067743,1.08747672,655.32,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420067942,1.08747672,655.31,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420068244,1.08747672,655.34,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420068445,1.08747672,655.33,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420068745,1.08747672,655.32,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420068942,1.08747672,655.31,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420069141,1.08747672,655.3,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420069445,1.08747672,655.29,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420069645,1.08747672,655.34,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420069841,1.08747672,655.33,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420070041,1.08747672,655.32,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420070245,1.08747672,655.31,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420070542,1.08747672,655.3,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420070842,1.08747672,655.29,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420071041,1.08747672,655.34,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420071247,1.08747672,655.33,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420071442,1.08747672,655.32,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420071642,1.08747672,655.31,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420071847,1.08747672,655.3,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420072043,1.08747672,655.29,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420072243,1.08747672,655.34,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420072543,1.08747672,655.33,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420072848,1.08747672,655.32,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420073048,1.08747672,655.31,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420073247,1.08747672,655.3,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420073547,1.08747672,655.29,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420073744,1.08747672,655.28,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420073946,1.08747672,655.34,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420074145,1.08747672,655.33,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420074343,1.08747672,655.32,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420074544,1.08747672,655.31,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420074745,1.08747672,655.3,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420075043,1.08747672,655.29,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420075244,1.08747672,655.28,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420075444,1.08747672,655.34,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420075745,1.08747672,655.33,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420075944,1.08747672,655.32,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420076143,1.08747672,655.31,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420076343,1.27,655.35,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420076546,1.08684591,655.34,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420076844,1.08684591,655.33,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420077144,1.08684591,655.32,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420077444,1.08684591,655.31,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420077643,1.08684591,655.34,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420077848,1.08684591,655.33,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420078045,1.08684591,655.32,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420078243,1.08684591,655.34,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420078545,1.08684591,655.33,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420078748,1.08684591,655.32,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420078944,1.08684591,655.34,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420079244,1.08684591,655.33,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420079446,1.08684591,655.32,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420079645,1.08684591,655.34,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420079843,1.08684591,655.33,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420080048,1.08684591,655.32,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420080249,1.08684591,655.34,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420080443,1.08684591,655.33,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420080647,1.08684591,655.32,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420080944,1.08684591,655.34,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420081142,1.08684591,655.33,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420081349,1.08684591,655.32,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420081545,1.08684591,655.34,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420081749,1.08684591,655.33,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420081946,1.08684591,655.32,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420082149,1.08684591,655.34,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420082349,1.08684591,655.33,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420082549,1.08684591,655.32,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420082747,1.08684591,655.34,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420083049,1.27,655.35,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420083050,1.08684591,655.33,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420083247,1.08684591,655.32,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420083446,1.08684591,655.31,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420083646,1.08684591,655.34,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420083845,1.27,655.35,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420083846,1.08684591,655.33,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420084150,1.08684591,655.32,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420084350,1.08684591,655.31,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420084547,1.08684591,655.3,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420084745,1.08684591,655.29,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420084950,1.08684591,655.28,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420085150,1.08684591,655.27,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420085349,1.08684591,655.26,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420085645,1.08684591,655.25,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420085851,1.08684591,655.24,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420086150,1.08684591,655.23,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420086449,1.08684591,655.22,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420086646,1.08684591,655.21,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420086850,1.08684591,655.2,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420087151,1.08684591,655.19,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420087450,1.08684591,655.34,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420087645,1.27,655.35,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420087849,1.08541579,655.34,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420088051,1.08541579,655.33,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420088346,1.27,655.35,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420088347,1.08541579,655.32,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420088547,1.08541579,655.31,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420088746,1.08541579,655.3,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420089051,1.08541579,655.29,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420089351,1.08541579,655.28,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420089546,1.08541579,655.27,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420089746,1.08541579,655.26,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420089946,1.08541579,655.25,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420090146,1.08541579,655.24,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420090351,1.08541579,655.23,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420090650,1.08541579,655.22,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420090952,1.08541579,655.21,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420091251,1.08541579,655.2,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420091551,1.08541579,655.19,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420091750,1.08541579,655.34,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420091948,1.08541579,655.33,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420092248,1.08541579,655.32,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420092452,1.08541579,655.31,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420092654,1.08541579,655.3,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420092950,1.08541579,655.29,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420093249,1.08541579,655.28,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420093453,1.08541579,655.27,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420093753,1.08541579,655.26,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420094049,1.08541579,655.25,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420094254,1.08541579,655.24,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420094554,1.08541579,655.23,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420094749,1.08541579,655.22,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420094953,1.08541579,655.21,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420095249,1.08541579,655.2,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420095450,1.08541579,655.19,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420095654,1.08541579,655.18,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420095948,1.08541579,655.17,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420096151,1.08541579,655.33,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420096450,1.08541579,655.32,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420096750,1.08541579,655.31,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420096950,1.08541579,655.3,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420097152,1.08541579,655.29,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420097455,1.08541579,655.28,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420097650,1.08541579,655.27,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420097850,1.08541579,655.26,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420098056,1.08541579,655.25,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420098256,1.08541579,655.24,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420098456,1.08541579,655.23,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420098756,1.08541579,655.22,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420099056,1.08541579,655.21,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420099257,1.08541579,655.2,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420099556,1.08541579,655.19,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749420099757,1.08541579,655.18,653.85,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420100055,1.08541579,655.17,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1749420100251,1.08541579,655.16,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1749420100457,1.08541579,655.15,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1749420100653,1.08541579,655.14,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1749420100853,1.08541579,655.13,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1749420101057,0.5461091,655.33,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1749420101058,1.08541579,655.12,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1749420101260,1.08541579,655.11,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1749420101459,1.08541579,655.1,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1749420101655,1.08541579,655.09,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1749420101856,1.08541579,655.08,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1749420102059,1.08541579,655.07,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1749420102260,1.08541579,655.06,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1749420102557,2.17827282,655.27,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1749420102761,2.72437287,655.26,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1749420102957,2.17827369,655.25,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1749420103257,2.72432655,655.24,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1749420103454,2.31038917,655.23,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1749420103657,2.72415429,655.22,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1749420103962,1.14024377,655.18,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1749420104158,1.14024377,655.16,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1749420104361,1.08541579,655.15,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1749420104562,1.08541579,655.14,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1749420104858,1.08541579,655.13,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1749420105059,1.08541579,655.12,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1749420105259,1.08541579,655.11,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1749420105462,1.08541579,655.1,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1749420105658,1.08541579,655.09,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1749420105959,1.08541579,655.08,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1749420106163,1.14024377,655.18,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1749420106164,1.08541579,655.07,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1749420106462,1.08541579,655.16,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1749420106665,1.08541579,655.15,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1749420106863,1.08541579,655.22,653.96,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420107063,1.08541579,655.21,653.96,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420107262,1.08541579,655.2,653.9,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420107563,1.08541579,655.22,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1749420107765,1.142,655.23,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1749420107766,1.08541579,655.21,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1749420108066,1.08541579,655.22,653.91,4.10319048]
["bitfinex-derivatives","BNBF0:USTF0",1749420108863,1.142,655.23,653.91,4.10319048]
["bitfinex-derivatives","BNBF0:USTF0",1749420109065,1.142,655.23,654.03,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420109367,1.142,655.23,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1749420109666,1.142,655.23,654.07,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420109866,1.142,655.23,654.08,4.10311099]
["bitfinex-derivatives","BNBF0:USTF0",1749420110163,1.142,655.23,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749420110366,1.142,655.23,654.09,4.10310631]
["bitfinex-derivatives","BNBF0:USTF0",1749420110863,1.142,655.23,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749420111468,2.22741579,655.23,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749420111663,1.08541579,655.22,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749420112067,1.142,655.23,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749420114465,1.08541579,655.22,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749420114766,1.08541579,655.21,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749420114965,1.08541579,655.2,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749420115169,1.08541579,655.19,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749420115369,1.08541579,655.18,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749420115665,1.08541579,655.17,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749420115965,1.142,655.23,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749420115966,1.08541579,655.16,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749420116168,1.08541579,655.15,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749420116471,1.08541579,655.22,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749420116665,1.08541579,655.21,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749420116870,1.08541579,655.2,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749420117067,1.08541579,655.19,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749420117366,1.08541579,655.18,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749420117566,1.08541579,655.17,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749420117772,1.08541579,655.16,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749420117967,1.08541579,655.15,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749420118167,1.08541579,655.14,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749420118369,1.08541579,655.13,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749420118569,1.08541579,655.22,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749420118768,1.08541579,655.21,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749420118966,1.142,655.23,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749420118967,1.08541579,655.2,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749420119171,1.08541579,655.19,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749420119368,1.11116959,655.18,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749420119573,1.11116959,655.17,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749420119771,1.11116959,655.16,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749420119968,1.11116959,655.15,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749420120172,1.11116959,655.14,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749420120369,1.11116959,655.13,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749420120669,1.11116959,655.22,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749420120868,1.11116959,655.21,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749420121067,1.11116959,655.2,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749420121271,0.26584773,654.94,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749420135994,1.307,654.93,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749420141198,1.11116959,654.92,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749420141396,1.11116959,654.91,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749420141594,1.11116959,654.9,653.5,0.26594017]
["bitfinex-derivatives","BNBF0:USTF0",1749420141898,1.11116959,654.89,653.5,0.26594017]
["bitfinex-derivatives","BNBF0:USTF0",1749420142094,1.11116959,654.88,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420142398,1.11116959,654.87,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420142597,1.11116959,654.86,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420142793,1.11116959,654.85,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420143097,1.11116959,654.84,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420143298,1.11116959,654.91,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420143499,2.1971386,654.92,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420143694,2.5025194,654.92,653.68,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420144100,2.5025194,654.92,653.7,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420144394,2.5025194,654.92,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420145603,1.11116959,654.91,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420146101,1.11116959,654.9,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420146302,1.11116959,654.91,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420146499,1.11116959,654.9,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420146704,1.11116959,654.91,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420147000,1.11116959,654.9,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420147205,1.11116959,654.89,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420147403,1.11116959,654.91,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420147703,2.5025194,654.92,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420147902,1.11116959,654.91,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420148599,2.5025194,654.92,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420148900,1.11116959,654.91,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420149100,1.11116959,654.9,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420149304,2.5025194,654.92,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420150206,2.19596533,654.91,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420150502,2.1959655,654.9,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420150803,2.19596456,654.89,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420151006,2.19596456,654.88,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420151206,2.19596456,654.87,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420151502,1.11116959,654.86,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420151706,1.11116959,654.85,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420151903,1.11116959,654.84,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420152103,1.11116959,654.83,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420152307,1.11116959,654.82,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420152505,1.11116959,654.81,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420152707,2.19500736,654.89,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420152906,2.19426862,654.88,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420153109,1.11116959,654.87,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420153306,1.11116959,654.86,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420153608,1.11116959,654.85,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420153807,1.11116959,654.84,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420154007,1.11116959,654.83,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420154210,1.11116959,654.82,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420154511,1.11116959,654.81,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420154712,2.1950195,654.89,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420154910,2.1950195,654.88,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420155109,2.19502236,654.87,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420155309,2.19502236,654.86,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420155510,1.11116959,654.85,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420155812,1.11116959,654.84,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420156114,1.11116959,654.83,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420156411,1.11116959,654.82,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420156609,1.11116959,654.81,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420156813,1.11116959,654.8,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420157013,1.11116959,654.79,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420157211,1.11116959,654.78,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420157414,1.11116959,654.91,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420157607,1.11116959,654.9,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420157807,1.11116959,654.89,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420158013,1.11116959,654.88,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420158211,1.11116959,654.87,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420158411,1.11116959,654.86,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420158711,1.11116959,654.85,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420158914,1.11116959,654.84,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420159116,1.11116959,654.83,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420159315,1.11116959,654.82,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420159517,1.11116959,654.81,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420159815,1.11116959,654.8,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420160009,1.11116959,654.79,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420160211,1.11116959,654.78,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420160410,1.11116959,654.77,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420160614,1.11116959,654.76,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420160813,1.11116959,654.75,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420161014,1.11116959,654.74,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420161213,1.11116959,654.73,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420161413,1.11116959,654.72,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420161717,1.11116959,654.71,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420161917,1.11116959,654.7,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420162219,1.11116959,654.69,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420162416,1.11116959,654.68,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420162616,1.11116959,654.67,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420162818,2.19221319,654.84,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420163119,2.19221319,654.83,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420163319,2.19188685,654.82,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420163512,2.19188685,654.81,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420163716,1.11116959,654.8,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420163914,1.11116959,654.79,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420164214,1.11116959,654.78,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420164418,1.11116959,654.77,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420164713,1.11116959,654.76,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420164914,1.11116959,654.75,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420165118,1.11116959,654.74,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420165314,1.11116959,654.73,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420165513,1.11116959,654.72,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420165713,1.11116959,654.71,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420165915,1.11116959,654.7,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420166120,1.11116959,654.86,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420166316,1.11116959,654.85,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420166515,1.11116959,654.84,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420166715,2.24790629,654.83,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420167018,1.11116959,654.82,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420167215,1.11116959,654.81,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420167414,1.11116959,654.8,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420167620,1.11116959,654.79,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420167821,1.11116959,654.78,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420168022,1.11116959,654.77,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420168218,2.1909687,654.82,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420168419,2.1909687,654.81,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420168621,2.1909687,654.8,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420168921,2.19097169,654.79,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420169122,1.11116959,654.78,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420169422,1.11116959,654.77,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420169721,2.19096647,654.83,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420169919,1.11116959,654.82,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420170121,1.11116959,654.81,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420170319,1.11116959,654.8,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420170518,1.11116959,654.79,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420170819,1.11116959,654.78,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420171020,1.11116959,654.82,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420171219,1.11116959,654.81,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420171420,1.11116959,654.8,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420171618,1.11116959,654.79,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420171819,1.11116959,654.78,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420172120,1.11116959,654.77,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420172322,1.11116959,654.76,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420172620,2.19073677,654.84,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420172820,1.11116959,654.83,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420173020,1.11116959,654.82,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420173223,1.11116959,654.81,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420173423,1.11116959,654.8,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420173723,1.11116959,654.79,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420173923,1.11116959,654.78,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420174118,1.11116959,654.84,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420174322,1.11116959,654.83,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420174520,1.11116959,654.82,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420174719,1.11116959,654.81,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420174920,1.11116959,654.8,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420175120,1.11116959,654.79,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420175323,1.11116959,654.78,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420175523,2.19015354,654.86,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420175723,2.19015354,654.85,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420175923,2.19015354,654.84,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420176224,2.19014349,654.83,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420176524,2.19262467,654.82,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420176724,2.19262216,654.81,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420177026,2.19262203,654.8,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420177322,2.19262203,654.79,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420177624,1.1367367,654.85,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420177625,2.19262203,654.78,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420177821,2.19262203,654.77,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420178125,1.11116959,654.76,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420178326,1.11116959,654.75,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420178525,1.11116959,654.74,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420178826,1.11116959,654.82,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420179028,1.11116959,654.81,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420179227,1.11116959,654.8,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420179428,1.11116959,654.79,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420179626,1.11116959,654.78,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420179830,1.11116959,654.77,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420180031,1.11116959,654.76,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420180227,1.11116959,654.75,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420180428,1.11116959,654.74,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420180629,1.11116959,654.73,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420180928,1.1367367,654.7,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420181133,2.24790629,654.69,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420181430,2.19213115,654.68,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420181630,2.19179448,654.67,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420181827,2.19233429,654.66,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420182033,2.1923329,654.65,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420182231,2.19233293,654.64,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420182530,2.19233293,654.63,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420182734,1.11116959,654.62,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420183032,2.19232689,654.78,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420183229,1.41662035,654.77,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420183435,1.11116959,654.76,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420183729,1.11116959,654.75,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420183932,1.11116959,654.76,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420184130,1.11116959,654.75,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420184334,1.11116959,654.76,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420184633,1.11116959,654.75,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420184830,1.11116959,654.76,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420185735,1.11116959,654.75,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420185937,1.11116959,654.76,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420186132,1.11116959,654.75,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420186433,1.11116959,654.76,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420186630,1.11116959,654.75,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420186830,1.11116959,654.76,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420187037,1.11116959,654.75,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420187238,1.11116959,654.74,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420187534,1.11116959,654.73,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420187739,1.11116959,654.72,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420187938,1.11116959,654.71,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420188237,1.11116959,654.76,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420188435,1.11116959,654.75,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420188636,1.11116959,654.74,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420188850,1.11116959,654.73,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420189139,1.11116959,654.72,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420189338,1.11116959,654.71,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420189540,1.11116959,654.76,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420189840,1.11116959,654.75,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420190037,1.11116959,654.74,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420190340,1.11116959,654.73,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420190541,2.90916959,654.72,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420190737,1.11116959,654.71,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420194038,1.11116959,654.7,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420194243,1.11116959,654.69,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420194443,1.11116959,654.68,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420194642,1.11116959,654.67,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420194843,1.11116959,654.71,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420195139,1.11116959,654.7,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420195343,1.11116959,654.69,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420195539,1.11116959,654.68,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420195839,1.11116959,654.67,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420196039,1.798,654.72,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420196040,1.11116959,654.71,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420196239,1.11116959,654.7,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420196538,1.11116959,654.69,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420196840,1.11116959,654.68,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420197039,1.11116959,654.67,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420197244,1.11116959,654.66,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420197445,2.24790629,654.71,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420197645,1.11116959,654.7,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420197844,1.11116959,654.69,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420198044,1.11116959,654.68,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420198342,1.11116959,654.67,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420198644,1.11116959,654.66,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420198841,1.11116959,654.65,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420199141,1.11116959,654.64,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420199346,1.11116959,654.69,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420199548,1.11116959,654.68,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420199747,1.11116959,654.67,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420199947,1.11116959,654.66,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420200247,1.11116959,654.65,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420200442,1.11116959,654.64,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420200646,1.11116959,654.63,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420200845,1.11116959,654.62,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420201047,1.11116959,654.69,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420201244,1.11116959,654.68,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420201444,1.11116959,654.71,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420201643,1.11116959,654.7,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420201845,1.11116959,654.69,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420202045,1.11116959,654.68,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420202243,1.11116959,654.76,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420202445,1.11116959,654.75,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420202648,1.11116959,654.74,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420202846,1.11116959,654.73,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420203048,1.11116959,654.72,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420203349,1.11116959,654.71,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420203545,1.11116959,654.7,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420203750,1.11116959,654.69,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420203946,1.11116959,654.68,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420204151,1.11116959,654.67,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420204350,1.11116959,654.66,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420204551,1.11116959,654.65,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420204847,1.11116959,654.64,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420205051,1.828,654.64,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420205350,1.11116959,654.63,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420206651,1.11116959,654.62,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420206953,1.11116959,654.63,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420207147,1.11116959,654.62,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420207351,1.11116959,654.63,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420207550,1.11116959,654.62,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420207751,1.11116959,654.61,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420207950,1.09319443,654.6,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420208151,1.09319443,654.63,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420208349,1.09319443,654.62,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420208549,1.09319443,654.61,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420208851,1.09319443,654.6,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420209048,1.09319443,654.59,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420209249,1.09349348,654.63,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420209553,1.09349348,654.62,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420209854,1.09349348,654.61,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420210053,1.09349348,654.6,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420210251,1.09349348,654.59,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420210554,1.09349348,654.58,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420210754,1.09349348,654.57,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420210954,1.09349348,654.63,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420211155,1.09349348,654.62,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420211355,1.09349348,654.61,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420211553,1.09349348,654.6,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420211856,1.09349348,654.59,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420212151,1.09349348,654.58,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420212353,1.09349348,654.57,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420212556,1.09349348,654.56,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420212751,1.09349348,654.55,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420212955,1.09349348,654.54,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420213253,1.09349348,654.63,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420213453,1.09349348,654.62,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420213657,1.09349348,654.61,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420213853,1.09349348,654.6,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420214053,1.09349348,654.59,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420214252,1.09349348,654.58,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420214457,1.09349348,654.57,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420214756,1.09349348,654.56,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420214957,1.09349348,654.55,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420215157,1.09349348,654.54,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420215358,1.09349348,654.53,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420215559,1.09349348,654.63,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420215755,1.09349348,654.62,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420215955,1.09349348,654.61,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420216258,1.09349348,654.6,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420216458,1.09349348,654.59,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420216654,1.09349348,654.58,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420216955,1.828,654.64,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420216956,1.09349348,654.63,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420217158,1.09349348,654.62,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420217354,1.09349348,654.61,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420217556,1.09349348,654.6,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420217757,1.09349348,654.59,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420217961,1.09349348,654.63,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420218157,1.09349348,654.62,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420218361,1.09349348,654.61,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420218558,1.09349348,654.6,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420218764,1.09349348,654.59,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420218961,1.09349348,654.58,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420219165,1.09349348,654.63,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420219365,1.09349348,654.62,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420219563,1.09349348,654.61,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420219762,1.09349348,654.6,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420219966,1.09349348,654.59,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420220166,1.828,654.64,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420220167,1.09349348,654.58,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420220363,1.09349348,654.63,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420220661,1.09349348,654.62,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420220863,1.09349348,654.61,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420221166,1.09349348,654.6,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420221363,1.09349348,654.59,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420221565,1.09349348,654.63,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420221766,1.09349348,654.62,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420221964,1.09349348,654.61,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420222167,1.09349348,654.6,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420222467,1.09349348,654.59,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420222668,1.09349348,654.63,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420222864,1.09349348,654.62,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420223166,1.09349348,654.61,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420223366,1.09349348,654.6,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420223565,1.09349348,654.59,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420223865,1.09349348,654.63,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420224068,1.09349348,654.62,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420224268,1.09349348,654.61,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420224568,1.09349348,654.6,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420224765,1.09349348,654.59,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420225065,1.09349348,654.63,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420225265,1.09349348,654.62,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420225465,1.09349348,654.61,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420225668,1.09349348,654.6,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420225970,1.09349348,654.59,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420226167,1.09349348,654.63,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420226366,1.09349348,654.62,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420226565,1.09349348,654.61,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420226771,1.09349348,654.6,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420226971,1.09349348,654.59,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420227172,1.09349348,654.58,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420227373,1.09349348,654.57,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420227572,1.09349348,654.56,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420227872,1.09349348,654.55,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420228075,1.09349348,654.71,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420228268,1.09349348,654.7,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420228568,1.09349348,654.69,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420228771,1.09349348,654.68,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420228967,0.30545076,654.77,653.61,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420228968,1.09349348,654.67,653.61,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420229172,1.09349348,654.66,653.61,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420229369,1.1386598,654.7,653.61,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420229370,1.09349348,654.65,653.61,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420229573,1.09349348,654.64,653.61,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420229768,1.09349348,654.63,653.61,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420229969,1.09349348,654.62,653.61,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420230169,1.09349348,654.61,653.61,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420230469,1.09349348,654.6,653.61,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420230767,2.29249348,654.59,653.61,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420230974,1.09349348,654.58,653.61,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420231270,1.09349348,654.57,653.61,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420231473,1.09349348,654.56,653.61,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420231672,1.09349348,654.58,653.61,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420231874,1.09349348,654.57,653.61,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420232072,1.09349348,654.56,653.61,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420232376,1.09349348,654.58,653.61,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420232572,1.09349348,654.57,653.61,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420232773,1.09349348,654.56,653.61,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420232976,1.09349348,654.58,653.61,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420233176,1.09349348,654.57,653.61,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420233375,1.09349348,654.56,653.61,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420233579,1.09349348,654.58,653.61,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420233775,1.09349348,654.57,653.61,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420233975,1.09349348,654.56,653.62,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420234174,1.09349348,654.58,653.62,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420234377,1.09349348,654.57,653.62,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420234575,1.09349348,654.56,653.62,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420234879,1.09349348,654.58,653.62,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420235077,1.09349348,654.57,653.62,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420235274,1.09349348,654.56,653.62,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420235473,1.199,654.59,653.62,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420235474,1.09349348,654.58,653.62,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420235677,1.09349348,654.57,653.62,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420235878,1.09349348,654.56,653.62,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420236077,1.09349348,654.58,653.62,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420236274,1.199,654.59,653.62,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420236278,1.09349348,654.57,653.62,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420236475,1.09349348,654.56,653.62,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420236678,1.09349348,654.58,653.62,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420236878,1.199,654.59,653.62,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420236879,1.09349348,654.57,653.62,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420237075,1.09349348,654.56,653.61,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420237379,1.09349348,654.55,653.61,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420237575,1.09349348,654.54,653.61,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420237775,1.09349348,654.58,653.61,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420238080,1.09349348,654.57,653.61,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420238279,1.199,654.59,653.61,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420238280,1.09349348,654.56,653.61,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420238575,1.09349348,654.55,653.61,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420238780,1.09349348,654.54,653.61,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420238976,1.09349348,654.58,653.61,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420239276,1.09349348,654.57,653.58,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420239476,1.09349348,654.56,653.58,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420239680,1.09349348,654.55,653.58,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420239881,1.199,654.59,653.58,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420239882,1.09349348,654.54,653.58,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420240178,1.09349348,654.58,653.58,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420240378,1.09349348,654.57,653.58,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420240578,1.09349348,654.56,653.58,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420240780,1.09349348,654.55,653.58,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420241081,1.09349348,654.54,653.57,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420241281,1.09349348,654.58,653.57,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420241581,1.09349348,654.57,653.57,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420241878,1.09349348,654.56,653.57,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420242077,1.09349348,654.55,653.59,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420242277,1.09349348,654.54,653.59,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420242482,1.09349348,654.53,653.6,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420242779,1.09349348,654.52,653.6,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420242983,1.09349348,654.51,653.6,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420243179,1.09349348,654.58,653.6,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420243383,1.09349348,654.57,653.61,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420243680,1.09349348,654.56,653.61,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420243881,1.09349348,654.55,653.61,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420244181,1.09349348,654.54,653.61,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420244380,1.199,654.59,653.61,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420244381,1.09349348,654.53,653.61,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420244582,1.09349348,654.52,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420244780,1.09349348,654.51,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420244982,1.09349348,654.5,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420245182,1.09349348,654.49,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420245482,1.09349348,654.48,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420245679,1.09349348,654.47,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420245884,1.09349348,654.46,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420246081,1.09349348,654.45,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420246378,1.09349348,654.58,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420246582,1.09349348,654.57,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420246782,1.09349348,654.56,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420246980,1.09349348,654.55,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420247184,1.09349348,654.54,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420247381,1.09349348,654.53,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420247682,1.09349348,654.52,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420247881,1.09349348,654.51,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420248084,1.09349348,654.5,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420248285,1.09349348,654.49,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420248486,1.09080198,654.58,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420248789,1.199,654.59,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749420265699,1.199,654.59,653.75,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420265899,1.199,654.59,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749420266697,1.199,654.59,653.78,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420267002,1.199,654.59,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1749420267300,1.199,654.59,653.81,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420267499,1.199,654.59,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420287012,1.08523135,654.81,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420287213,0.26584773,654.94,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420288417,1.35107908,654.94,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420288616,0.26584773,654.94,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420289420,1.35107908,654.94,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420289620,0.26584773,654.94,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420289820,1.08523135,654.93,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420290221,1.466,654.92,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420291321,2.55123135,654.92,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420291515,1.08523135,654.91,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420291717,1.08523135,654.9,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420292021,1.08523135,654.89,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420292215,1.08523135,654.88,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420292516,1.08523135,654.87,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420292716,1.08523135,654.86,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420292917,1.08523135,654.91,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420293116,1.08523135,654.9,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420293319,1.08523135,654.89,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420293516,1.08523135,654.88,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420293721,1.08523135,654.87,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420294020,1.08523135,654.86,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420294217,1.08523135,654.85,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420294416,1.08523135,654.84,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420294622,1.08523135,654.91,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420294823,1.08523135,654.9,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420295020,1.08523135,654.89,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420295323,1.08523135,654.88,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420295521,1.08523135,654.87,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420295721,1.08523135,654.86,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420296025,1.08523135,654.85,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420296221,1.08523135,654.84,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420296428,1.08523135,654.9,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420296622,1.08523135,654.89,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420296825,1.08523135,654.88,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420297023,1.08523135,654.87,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420297323,1.08523135,654.86,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420297522,1.08523135,654.85,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420297724,1.08523135,654.84,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420297929,1.08523135,654.83,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420298129,1.08523135,654.82,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420298329,1.08523135,654.81,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420298630,1.08523135,654.8,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420298826,1.08523135,654.79,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420299024,1.08523135,654.78,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420299229,1.08523135,654.77,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420299425,1.08523135,654.76,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420299629,1.08523135,654.75,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420299830,1.08523135,654.74,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420300030,1.08523135,654.73,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420300227,1.08523135,654.72,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420300531,1.08523135,654.71,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420300730,2.71440557,654.88,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420300932,3.93396004,654.87,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420301132,1.08523135,654.86,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420301331,1.08523135,654.91,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420301527,1.08523135,654.9,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420301828,1.08523135,654.89,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420302030,1.08523135,654.88,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420302230,1.08523135,654.87,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420302427,1.08523135,654.86,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420302628,1.08523135,654.91,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420302827,1.08523135,654.9,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420303029,1.08523135,654.89,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420303232,1.08523135,654.88,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420303432,1.08523135,654.87,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420303633,1.08523135,654.86,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420303928,1.08523135,654.85,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420304132,1.08523135,654.91,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420304432,1.08523135,654.9,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420304630,1.08523135,654.89,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420304829,1.08523135,654.88,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420305027,1.466,654.92,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420305028,1.08523135,654.87,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420305229,1.08523135,654.86,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420305428,1.08523135,654.85,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420305630,1.08523135,654.84,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420305832,1.08523135,654.91,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420306034,1.08523135,654.9,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420306333,1.08523135,654.89,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420306532,1.08523135,654.88,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420306727,1.08523135,654.87,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420306931,1.08523135,654.86,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420307133,1.08523135,654.85,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420307332,1.08523135,654.84,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420307533,1.08523135,654.83,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420307733,1.08523135,654.91,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420307933,1.08523135,654.9,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420308130,1.08523135,654.89,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420308428,1.466,654.92,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420308429,1.08523135,654.88,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420308633,1.08523135,654.87,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420308935,1.08523135,654.86,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420309128,1.08523135,654.85,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420309330,1.08523135,654.84,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420309630,1.08523135,654.83,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420309830,1.08523135,654.82,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420310031,1.08523135,654.81,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420310230,1.08523135,654.91,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420310533,1.08523135,654.9,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420310733,1.08523135,654.89,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420311033,1.08523135,654.88,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749420311233,1.08523135,654.87,653.82,4.10323258]
["bitfinex-derivatives","BNBF0:USTF0",1749420311430,1.08523135,654.86,653.82,4.10323258]
["bitfinex-derivatives","BNBF0:USTF0",1749420311630,1.08523135,654.91,653.85,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420311834,1.08523135,654.9,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1749420312034,1.08523135,654.89,653.87,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420312235,1.08523135,654.88,653.87,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420312435,1.08523135,654.87,653.87,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420312735,1.08523135,654.86,653.87,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420312932,1.08523135,654.91,653.87,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420313132,1.08523135,654.9,653.87,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420313435,1.08523135,654.89,653.87,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420313631,1.08523135,654.88,653.87,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420313835,1.08523135,654.87,653.87,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420314036,1.08523135,654.86,653.87,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420314237,1.08523135,654.85,653.87,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420314438,1.08523135,654.91,653.87,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420314638,1.08523135,654.9,653.87,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420314833,1.08523135,654.89,653.87,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420315036,1.08523135,654.88,653.87,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420315235,1.08523135,654.87,653.88,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420315439,1.08523135,654.86,653.88,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420315640,1.08523135,654.85,653.88,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420315841,1.08523135,654.84,653.88,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420316041,1.08523135,654.91,653.88,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420316242,1.08523135,654.9,653.88,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420316541,1.08523135,654.89,653.88,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420316742,1.08523135,654.88,653.88,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420317040,1.08523135,654.87,653.87,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420317243,1.08523135,654.86,653.87,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420317542,1.08523135,654.85,653.87,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420317743,1.08523135,654.84,653.87,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420317943,1.466,654.92,653.87,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420318240,1.08589606,654.91,653.87,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420318440,1.08589606,654.9,653.87,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420318639,1.08589606,654.89,653.87,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420318839,1.466,654.92,653.87,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420318840,1.08589606,654.88,653.87,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420319040,1.08589606,654.87,653.87,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420319246,1.08589606,654.86,653.87,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420319439,1.08589606,654.85,653.87,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420319640,1.08589606,654.84,653.87,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420319844,1.08589606,654.91,653.87,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420320045,1.08589606,654.9,653.87,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420320345,1.08589606,654.89,653.87,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420320645,1.08589606,654.88,653.87,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420320846,1.08589606,654.87,653.87,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420321142,1.08589606,654.86,653.87,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420321348,1.08589606,654.85,653.87,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420321545,0.26588125,654.63,653.87,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420326552,0.26588125,654.63,653.86,4.10321387]
["bitfinex-derivatives","BNBF0:USTF0",1749420327250,0.26588125,654.63,653.87,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420337359,0.26588125,654.63,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1749420340567,1.466,654.92,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1749420340871,0.2658589,654.7,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1749420349579,1.776,654.69,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1749420362188,1.776,654.69,653.95,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420362386,1.776,654.69,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1749420363387,1.776,654.69,654.04,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420363590,1.776,654.69,654.04,4.10312969]
["bitfinex-derivatives","BNBF0:USTF0",1749420363990,1.776,654.69,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749420369800,0.26582946,654.79,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749420373603,1.334,654.78,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749420373804,1.334,654.78,654.07,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420374006,1.334,654.78,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1749420410637,0.26578885,654.99,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1749420410834,1.0821659,654.98,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1749420411038,1.0821659,654.97,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1749420411238,1.0821659,654.98,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1749420411737,1.0821659,654.97,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1749420411938,1.0821659,654.98,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1749420412438,0.26578885,654.99,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1749420412439,1.0821659,654.97,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1749420412638,1.0821659,654.98,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1749420414037,1.343,654.97,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1749420416342,2.4251659,654.97,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1749420416543,1.0821659,654.96,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1749420417039,1.343,654.97,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1749420420147,2.4251659,654.97,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1749420420447,1.0821659,654.96,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1749420420847,1.343,654.97,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1749420423144,2.4251659,654.97,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1749420423349,1.0821659,654.96,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1749420423645,1.0821659,654.95,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1749420423849,1.0821659,654.94,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1749420424047,1.0821659,654.96,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1749420424344,1.0821659,654.95,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1749420424650,1.0821659,654.96,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1749420424949,1.0821659,654.95,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1749420425249,1.0821659,654.96,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1749420425443,1.0821659,654.95,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1749420425647,1.0821659,654.96,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1749420425845,1.0821659,654.95,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1749420426050,1.343,654.97,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1749420426051,1.0821659,654.96,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1749420426246,1.0821659,654.95,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1749420426451,1.0821659,654.96,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1749420426651,1.0821659,654.95,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1749420426851,1.0821659,654.94,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1749420427052,1.0821659,654.93,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1749420427249,1.0821659,654.92,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1749420427448,1.0821659,654.96,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1749420427649,1.0821659,654.95,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1749420427848,1.0821659,654.94,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1749420428055,1.0821659,654.93,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1749420428248,1.0821659,654.92,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1749420428454,1.0821659,654.91,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1749420428748,1.0821659,654.9,653.58,0.26582438]
["bitfinex-derivatives","BNBF0:USTF0",1749420428949,1.0821659,654.89,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420429151,1.0821659,654.88,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420429454,1.0821659,654.87,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420429653,1.0821659,654.86,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420429951,1.0821659,654.85,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420430254,1.0821659,654.84,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420430554,1.0821659,654.83,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420430753,1.0821659,654.82,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420430949,1.0821659,654.81,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420431155,1.0821659,654.8,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420431352,1.62761993,654.9,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420431549,1.0821659,654.89,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420431754,1.0821659,654.88,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420431951,1.0821659,654.87,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420432155,1.09072411,654.88,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420432156,1.0821659,654.86,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420432352,1.0821659,654.85,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420432653,1.0821659,654.84,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420432951,1.0821659,654.83,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420433155,1.0821659,654.82,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420433451,1.0821659,654.81,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420433652,1.0821659,654.8,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420433851,2.30390253,654.88,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420434155,2.17150964,654.87,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420434351,2.17140496,654.86,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420434551,2.17140344,654.85,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420434754,1.0821659,654.84,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420434952,1.0821659,654.83,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420435155,1.0821659,654.82,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420435357,1.0821659,654.81,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420435555,1.0821659,654.8,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420435752,1.13731422,654.9,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420435753,2.30284439,654.89,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420435957,2.30284251,654.88,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420436154,2.17140544,654.87,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420436357,2.17140659,654.86,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420436554,1.0821659,654.85,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420436756,1.0821659,654.84,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420436952,1.0821659,654.83,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420437157,2.17183363,654.87,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420437356,2.17183363,654.86,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420437558,1.0821659,654.85,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420437754,1.0821659,654.84,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420438055,1.0821659,654.83,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420438257,3.93723455,654.9,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420438458,1.0821659,654.89,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420438754,1.0821659,654.88,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420438957,1.0821659,654.87,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420439157,1.0821659,654.86,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420439455,1.0821659,654.85,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420439653,1.0821659,654.86,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420439857,1.0821659,654.85,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420440055,1.0821659,654.88,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420440257,1.0821659,654.87,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420440454,1.0821659,654.86,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420440658,1.0821659,654.85,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420440956,2.17166336,654.86,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420441156,2.17090379,654.85,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420441355,2.17090379,654.84,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420441658,1.0821659,654.83,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420441856,2.17107574,654.87,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420442056,1.0821659,654.86,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420442255,1.13731422,654.88,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420442256,1.0821659,654.85,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420442458,2.17107496,654.86,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420442659,2.17107515,654.85,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420442856,1.0821659,654.84,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420443060,2.17107609,654.87,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420443260,1.0821659,654.86,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420443461,1.0821659,654.85,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420443661,2.17106312,654.85,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420443961,1.0821659,654.84,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420444161,2.17133544,654.87,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420444360,1.0821659,654.86,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420445460,2.17176205,654.86,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420445757,1.0821659,654.85,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420446062,2.1718126,654.9,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420446357,1.0821659,654.89,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420446655,1.0821659,654.88,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420446859,1.0821659,654.89,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420447256,1.0821659,654.91,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420447462,2.17171564,654.91,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420447662,2.17171735,654.9,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420447858,2.17170483,654.89,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420448160,1.0821659,654.88,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420448359,1.343,654.97,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420448360,3.30902713,654.91,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420448561,1.0821659,654.9,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420448757,1.0821659,654.89,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420448963,3.39177875,654.94,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420449161,3.39177737,654.93,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420449366,2.17194051,654.92,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420449566,2.17248618,654.91,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420449861,2.17248618,654.9,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420450161,2.17248618,654.89,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420450366,1.0821659,654.88,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420450566,3.39367439,654.95,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420450862,3.39367312,654.94,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420451061,3.39366933,654.93,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420451265,1.0821659,654.92,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420451466,1.0821659,654.91,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420451664,1.0821659,654.9,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420451863,1.0821659,654.89,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420452067,1.0821659,654.88,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420452268,2.17334409,654.91,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420452468,1.0821659,654.9,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420452665,1.0821659,654.89,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420452865,1.0821659,654.88,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420453065,3.9420142,654.94,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420453270,2.17333628,654.93,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420453469,2.17333628,654.92,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420453771,2.17333628,654.91,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420453971,1.0821659,654.9,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420454268,1.0821659,654.89,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420454566,1.0821659,654.88,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420454769,1.0821659,654.87,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420455070,1.0821659,654.92,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420455271,1.0821659,654.91,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420455572,1.0821659,654.9,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420455768,1.0821659,654.89,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420455968,1.0821659,654.88,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420456167,1.0821659,654.87,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420456470,1.0821659,654.86,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420456767,1.0821659,654.85,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420456968,1.0821659,654.84,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420457169,1.0821659,654.83,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420457369,1.0821659,654.82,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420457570,2.17453346,654.92,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420457866,2.17451381,654.91,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420458067,1.0821659,654.9,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420458271,1.0821659,654.89,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420458571,1.0821659,654.88,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420458868,1.0821659,654.87,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420459074,1.0821659,654.86,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420459273,1.0821659,654.85,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420459470,1.0821659,654.84,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420459670,1.0821659,654.83,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420459869,1.0821659,654.82,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420460074,1.0821659,654.81,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420460274,1.0821659,654.8,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420460470,1.0821659,654.79,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420460770,1.0821659,654.78,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420460975,1.0821659,654.88,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420461272,1.0821659,654.87,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420461474,1.0821659,654.86,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420461676,1.0821659,654.85,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420461871,1.0821659,654.84,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420462076,1.0821659,654.83,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420462371,1.0821659,654.82,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420462571,1.0821659,654.81,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420462777,1.0821659,654.8,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420463076,1.0821659,654.79,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420463375,1.0821659,654.78,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420463577,1.0821659,654.77,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420463873,1.0821659,654.76,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420464077,1.0821659,654.87,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420464278,1.0821659,654.86,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420464574,1.0821659,654.85,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420464774,1.0821659,654.84,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420464978,1.0821659,654.83,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420465174,1.0821659,654.82,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420465374,1.0821659,654.81,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420465578,1.0821659,654.8,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420465777,1.0821659,654.79,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420465975,1.0821659,654.78,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420466277,1.0821659,654.77,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420466475,1.0821659,654.76,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420466676,1.0821659,654.75,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420466982,2.17702013,654.85,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749420467281,1.0821659,654.84,653.61,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420467477,1.0821659,654.83,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1749420467680,1.0821659,654.82,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1749420467877,1.0821659,654.81,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1749420468081,1.0821659,654.8,653.62,4.10332618]
["bitfinex-derivatives","BNBF0:USTF0",1749420468277,1.0821659,654.79,653.62,4.10332618]
["bitfinex-derivatives","BNBF0:USTF0",1749420468482,1.0821659,654.78,653.62,4.10332618]
["bitfinex-derivatives","BNBF0:USTF0",1749420468681,1.0821659,654.77,653.62,4.10332618]
["bitfinex-derivatives","BNBF0:USTF0",1749420468883,1.0821659,654.76,653.62,4.10332618]
["bitfinex-derivatives","BNBF0:USTF0",1749420469082,1.0821659,654.75,653.63,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420469383,1.0821659,654.85,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1749420469683,1.26,654.74,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1749420471881,1.26,654.74,653.67,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420472085,1.26,654.74,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749420472581,1.26,654.74,653.68,4.1032981]
["bitfinex-derivatives","BNBF0:USTF0",1749420473577,1.26,654.74,653.69,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420473778,1.26,654.74,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749420474181,2.34270436,654.74,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749420474383,1.08270436,654.73,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749420474679,1.26,654.74,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749420474882,1.26,654.74,653.7,4.10328874]
["bitfinex-derivatives","BNBF0:USTF0",1749420475484,1.08270436,654.73,653.7,4.10328874]
["bitfinex-derivatives","BNBF0:USTF0",1749420476685,1.08270436,654.73,653.71,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420476882,1.08270436,654.73,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420477582,1.08270436,654.72,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420477782,1.08270436,654.73,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420478087,1.08270436,654.72,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420478284,1.08270436,654.73,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420478585,1.08270436,654.72,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420478784,1.08270436,654.71,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420478984,1.08270436,654.73,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420479183,1.08270436,654.72,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420479481,1.08270436,654.71,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420479683,1.08270436,654.7,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420479886,1.08270436,654.73,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420480084,1.08270436,654.72,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420480284,1.08270436,654.71,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420480480,1.08270436,654.7,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420480684,1.26,654.74,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420480685,1.08270436,654.73,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420480881,1.08270436,654.72,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420481182,1.08270436,654.71,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420481380,1.08270436,654.73,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420481681,1.08270436,654.72,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420481880,1.08270436,654.71,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420482084,1.26,654.74,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420482085,1.08270436,654.7,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420482383,1.08270436,654.69,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420482584,1.08270436,654.68,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420482782,1.08270436,654.73,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420482982,1.08270436,654.72,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420483185,1.08270436,654.71,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420483386,1.08270436,654.7,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420483685,1.08270436,654.69,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420483985,1.08270436,654.68,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420484185,1.08270436,654.67,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420484385,1.08270436,654.66,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420484590,1.08270436,654.73,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420484886,1.08270436,654.72,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420485084,1.08270436,654.71,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420485286,1.08270436,654.7,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420485486,1.08270436,654.69,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420485783,1.08270436,654.68,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420485986,1.26,654.74,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420485987,1.08270436,654.67,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420486187,1.08270436,654.66,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420486386,1.08270436,654.65,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420486684,1.08270436,654.64,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420486885,1.08270436,654.63,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420487086,1.08270436,654.73,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420487287,1.08270436,654.72,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420487485,1.08270436,654.71,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420487784,1.08270436,654.7,653.72,4.10327938]
["bitfinex-derivatives","BNBF0:USTF0",1749420487989,1.08270436,654.69,653.72,4.10327938]
["bitfinex-derivatives","BNBF0:USTF0",1749420488189,1.08270436,654.68,653.72,4.10327938]
["bitfinex-derivatives","BNBF0:USTF0",1749420488388,1.08270436,654.67,653.72,4.10327938]
["bitfinex-derivatives","BNBF0:USTF0",1749420488590,1.08270436,654.66,653.72,4.10327938]
["bitfinex-derivatives","BNBF0:USTF0",1749420488889,1.08270436,654.65,653.72,4.10327938]
["bitfinex-derivatives","BNBF0:USTF0",1749420489089,1.08270436,654.73,653.72,4.10327938]
["bitfinex-derivatives","BNBF0:USTF0",1749420489285,1.08270436,654.72,653.74,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420489590,1.08270436,654.71,653.74,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420489790,1.08270436,654.7,653.74,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420489989,1.08270436,654.69,653.74,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420490187,1.08270436,654.68,653.74,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420490387,1.26,654.74,653.74,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420490388,1.08270436,654.67,653.74,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420490590,1.08270436,654.66,653.76,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420490791,1.08270436,654.73,653.76,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420490992,1.08270436,654.72,653.73,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420491189,1.08270436,654.71,653.73,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420491392,1.08270436,654.7,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420491588,1.08270436,654.69,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420491791,1.08270436,654.68,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420491993,1.08270436,654.67,653.72,4.10327938]
["bitfinex-derivatives","BNBF0:USTF0",1749420492191,1.08270436,654.66,653.72,4.10327938]
["bitfinex-derivatives","BNBF0:USTF0",1749420492391,1.08270436,654.65,653.72,4.10327938]
["bitfinex-derivatives","BNBF0:USTF0",1749420492588,1.08270436,654.73,653.72,4.10327938]
["bitfinex-derivatives","BNBF0:USTF0",1749420492791,1.08270436,654.72,653.72,4.10327938]
["bitfinex-derivatives","BNBF0:USTF0",1749420492990,1.08270436,654.71,653.72,4.10327938]
["bitfinex-derivatives","BNBF0:USTF0",1749420493191,1.08270436,654.7,653.73,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420493394,1.08270436,654.69,653.73,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420493595,1.08270436,654.68,653.73,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420493794,1.26,654.74,653.73,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420493795,1.08270436,654.67,653.73,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420493998,1.08270436,654.66,653.73,3.797338]
["bitfinex-derivatives","BNBF0:USTF0",1749420494197,1.08270436,654.65,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420494397,1.08270436,654.64,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420494597,1.08270436,654.63,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420494800,1.08270436,654.62,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420494998,1.08270436,654.61,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420495198,1.08270436,654.6,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420495399,1.08270436,654.59,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420495599,1.08270436,654.58,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420495800,1.08270436,654.57,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420495999,1.08270436,654.56,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420496200,1.08270436,654.55,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420496397,1.08270436,654.73,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420496697,1.08270436,654.72,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420496900,1.08270436,654.71,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420497102,1.08270436,654.7,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420497302,1.08270436,654.69,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420497500,1.08270436,654.68,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420497700,1.08270436,654.67,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420497904,1.08270436,654.66,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420498101,1.08270436,654.65,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420498301,1.08270436,654.64,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420498599,1.08270436,654.63,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420498799,1.08270436,654.62,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420499002,1.08270436,654.61,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420499200,1.08270436,654.6,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420499404,1.08270436,654.59,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420499605,1.08270436,654.58,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420499803,1.08270436,654.57,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420500005,1.08270436,654.56,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420500205,1.08270436,654.55,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420500401,1.08270436,654.54,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420500607,1.08270436,654.53,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420500905,1.08270436,654.73,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420501106,1.08270436,654.72,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420501400,1.08270436,654.71,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420501603,1.08270436,654.7,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420501805,1.08270436,654.69,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420502003,1.08270436,654.68,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420502205,1.08270436,654.67,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420502507,1.08270436,654.66,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420502702,1.08270436,654.65,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420502906,1.08270436,654.64,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420503104,1.08270436,654.63,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420503303,1.08270436,654.62,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420503601,1.08270436,654.61,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420503802,1.08270436,654.6,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420504007,1.08270436,654.59,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420504307,1.08270436,654.73,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420504603,1.08270436,654.72,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420504804,1.13838291,654.62,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420505008,1.08270436,654.61,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420505303,1.5236865,654.53,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749420505508,2.28644401,654.66,653.22,0.26600827]
["bitfinex-derivatives","BNBF0:USTF0",1749420505509,1.13838291,654.43,653.22,0.26600827]
["bitfinex-derivatives","BNBF0:USTF0",1749420505704,1.08270436,654.42,653.22,0.26600827]
["bitfinex-derivatives","BNBF0:USTF0",1749420505902,1.13838291,654.28,653.22,0.26600827]
["bitfinex-derivatives","BNBF0:USTF0",1749420506103,1.08270436,654.27,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749420506307,1.08270436,654.26,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749420506505,1.08270436,654.25,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749420506705,1.08270436,654.24,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749420506906,1.08270436,654.23,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749420507104,1.08270436,654.22,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749420507309,1.08270436,654.21,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749420507506,1.08270436,654.2,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749420507705,1.08270436,654.19,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749420507905,1.08270436,654.18,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749420508105,1.08270436,654.17,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749420508310,1.08270436,654.16,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749420508506,1.13838291,654.51,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749420508707,1.23754162,654.5,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749420509006,1.23754162,654.49,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749420509207,1.23754162,654.48,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749420509408,1.23754162,654.47,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749420509609,1.23754162,654.46,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749420509807,1.23754162,654.45,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749420510011,1.23754162,654.44,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749420510310,1.23754162,654.43,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749420510508,1.23754162,654.42,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749420510706,1.23754162,654.41,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749420511011,1.23754162,654.68,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749420511208,1.23754162,654.67,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749420511408,1.23754162,654.66,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749420511611,1.23754162,654.65,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749420511812,1.23754162,654.64,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749420512108,1.23754162,654.63,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749420512312,0.26578885,654.99,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749420512313,1.23754162,654.62,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749420512513,1.23754162,654.61,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749420512710,1.23754162,654.6,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749420512911,1.23754162,654.59,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749420513114,1.23754162,654.58,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749420513314,1.23754162,654.57,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749420513514,1.23754162,654.56,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749420513712,1.23754162,654.55,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749420513916,1.23754162,654.73,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749420514115,1.23754162,654.72,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749420514413,1.23754162,654.71,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749420514610,1.23754162,654.7,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749420514816,1.23754162,654.69,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749420515013,1.23754162,654.68,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749420515214,1.23754162,654.67,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749420515517,1.23754162,654.66,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749420515813,1.23754162,654.65,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749420516013,1.23754162,654.64,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749420516212,1.13838291,654.78,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749420516213,1.23754162,654.63,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749420516417,1.23754162,654.62,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749420516615,1.23754162,654.61,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749420516816,1.23754162,654.6,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749420517019,1.23754162,654.73,653.26,3.80295298]
["bitfinex-derivatives","BNBF0:USTF0",1749420517221,1.23754162,654.72,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1749420517420,1.23754162,654.71,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1749420517620,1.23754162,654.7,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1749420517918,1.23754162,654.69,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1749420518218,1.23754162,654.68,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1749420518520,1.23754162,654.67,653.28,4.10910042]
["bitfinex-derivatives","BNBF0:USTF0",1749420518721,1.23754162,654.66,653.28,4.10910042]
["bitfinex-derivatives","BNBF0:USTF0",1749420519017,1.23754162,654.65,653.28,4.10910042]
["bitfinex-derivatives","BNBF0:USTF0",1749420519216,1.23754162,654.73,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1749420519420,1.23754162,654.72,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1749420519618,1.23754162,654.71,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1749420519918,1.23754162,654.7,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1749420520221,1.23754162,654.69,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1749420520418,1.23754162,654.68,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1749420520615,1.23754162,654.67,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1749420520817,1.23754162,654.66,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1749420521021,1.23754162,654.65,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1749420521223,1.23754162,654.73,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1749420521421,1.23754162,654.72,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1749420521618,1.23754162,654.71,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1749420521822,1.23754162,654.7,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1749420522023,1.23754162,654.69,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1749420522322,1.23754162,654.68,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1749420522622,1.23754162,654.67,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1749420522819,1.23754162,654.66,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1749420523023,1.23754162,654.73,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1749420523220,1.16709162,654.72,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1749420523421,1.16709162,654.71,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1749420523724,1.16709162,654.7,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1749420523924,1.16709162,654.69,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1749420524122,1.16709162,654.68,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1749420524325,1.16709162,654.67,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1749420524525,1.16709162,654.85,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1749420524724,1.16709162,654.84,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1749420524925,1.16709162,654.83,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1749420525126,2.30276723,654.82,653.35,3.80295298]
["bitfinex-derivatives","BNBF0:USTF0",1749420525325,2.30276723,654.81,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420525626,1.16709162,654.8,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420525827,1.16709162,654.79,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420526028,1.16709162,654.78,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420526328,1.16709162,654.77,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420526623,1.16709162,654.76,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420526827,1.16709162,654.75,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420527127,1.16709162,654.74,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420527324,1.16709162,654.73,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420527524,1.16709162,654.72,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420527724,1.16709162,654.71,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420527927,1.16709162,654.7,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420528125,1.16709162,654.69,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420528327,1.16709162,654.68,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420528529,1.16709162,654.67,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420528725,1.16709162,654.66,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420528929,1.682,654.74,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420528930,1.16709162,654.65,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420529131,1.16709162,654.64,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420529426,1.16709162,654.63,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420529628,1.16709162,654.62,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420529831,1.16709162,654.61,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420530127,1.16709162,654.6,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420530332,1.16709162,654.59,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420530528,1.16709162,654.58,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420530729,1.16709162,654.57,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420531027,1.16709162,654.71,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420531232,1.16709162,654.7,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420531429,1.16709162,654.69,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420531626,1.16709162,654.68,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420531830,1.16709162,654.67,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420532029,1.16709162,654.66,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420532228,1.16709162,654.65,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420532433,1.16709162,654.64,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420532631,1.16709162,654.63,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420532833,1.16709162,654.62,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420533030,1.16709162,654.61,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420533234,1.16709162,654.6,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420533433,1.16709162,654.59,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420533632,1.16709162,654.72,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420533832,1.16709162,654.71,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420534035,1.16709162,654.7,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420534234,1.16709162,654.69,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420534433,1.16709162,654.68,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420534634,1.16709162,654.67,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420534833,1.16709162,654.66,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420535035,1.16709162,654.65,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420535235,1.16709162,654.64,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420535530,1.16709162,654.63,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420535735,1.16709162,654.62,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420536035,2.30276723,654.73,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420536236,1.16709162,654.72,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420536437,1.16709162,654.71,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420536735,1.16709162,654.7,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420536934,1.16709162,654.69,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420537135,1.16709162,654.68,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420537337,1.16709162,654.73,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420537532,1.16709162,654.72,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420537835,1.16709162,654.71,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420538134,1.16709162,654.7,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420538334,1.16709162,654.69,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420538533,1.16709162,654.68,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420538834,1.16709162,654.67,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420539033,1.16709162,654.72,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420539338,1.16709162,654.71,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420539538,1.16709162,654.7,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420539838,1.16709162,654.69,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420540037,1.16709162,654.68,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420540333,1.16709162,654.72,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420540537,1.16709162,654.71,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420540737,1.16709162,654.7,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420541037,1.16709162,654.69,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420541334,1.16709162,654.68,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420541534,1.16709162,654.72,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420541734,1.16709162,654.71,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420541939,1.16709162,654.7,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420542137,1.16709162,654.69,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420542337,1.16709162,654.73,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420542538,1.16709162,654.72,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420542738,1.16709162,654.71,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420542934,1.16709162,654.7,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420543141,1.16709162,654.69,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420543337,1.16709162,654.73,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420543538,1.16709162,654.72,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420543739,1.16709162,654.71,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420544042,1.16709162,654.7,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420544240,1.16709162,654.69,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420544443,1.16709162,654.73,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420544644,1.16709162,654.72,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420544843,1.16709162,654.71,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420545043,1.16709162,654.7,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420545241,1.16709162,654.73,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420545441,1.16709162,654.72,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420545740,1.16709162,654.71,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420545940,1.16709162,654.73,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420546142,1.16709162,654.72,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420546337,1.16709162,654.71,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420546639,1.16709162,654.7,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420546843,1.16709162,654.69,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420547044,1.16709162,654.68,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420547245,1.16709162,654.67,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420547542,1.16709162,654.66,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420547741,1.16709162,654.65,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749420547945,2.30276723,654.69,653.39,3.80295298]
["bitfinex-derivatives","BNBF0:USTF0",1749420548141,1.682,654.74,653.39,3.80295298]
["bitfinex-derivatives","BNBF0:USTF0",1749420548142,2.30276723,654.68,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420548446,1.16709162,654.67,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420548741,1.16709162,654.66,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420548944,1.16709162,654.65,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420549145,1.16709162,654.67,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420549345,1.16709162,654.66,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420549545,1.16709162,654.67,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420549841,1.16709162,654.66,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420550040,1.16709162,654.67,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420550245,1.16709162,654.66,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420550542,2.30276723,654.68,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420550743,1.16709162,654.67,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420550946,1.682,654.74,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420550947,1.16709162,654.66,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420551145,1.16709162,654.65,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420551344,1.13567561,654.63,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420551643,1.16709162,654.62,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420551847,1.16709162,654.61,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420552049,1.16709162,654.6,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420552345,1.16709162,654.59,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420552544,1.16709162,654.58,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420552744,1.16709162,654.57,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420552943,1.16709162,654.56,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420553248,1.16709162,654.55,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420553445,1.16709162,654.54,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420553750,1.16709162,654.53,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420553945,1.16709162,654.52,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420554149,1.16709162,654.51,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420554345,1.16709162,654.5,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420554550,1.16709162,654.49,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420554750,4.03430598,654.59,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420554947,4.03430598,654.58,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420555151,2.80861907,654.57,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420555447,2.25687114,654.56,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420555747,2.25672652,654.55,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420555946,1.16709162,654.54,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420556146,1.16709162,654.53,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420556347,1.16709162,654.52,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420556549,1.16709162,654.51,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420556847,2.80744487,654.6,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420557052,4.03157354,654.59,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420557249,4.03157354,654.58,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420557452,2.25668935,654.57,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420557652,2.25668935,654.56,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420557851,2.25668935,654.55,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420558048,2.25683417,654.54,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420558255,1.16709162,654.53,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420558547,1.16709162,654.52,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420558749,1.16709162,654.51,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420558955,1.16709162,654.5,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420559153,1.16709162,654.49,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420559451,1.16709162,654.48,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420559650,1.16709162,654.47,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420559849,1.16709162,654.46,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420560048,2.80668992,654.56,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420560252,1.71748533,654.55,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420560448,1.16709162,654.54,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420560648,1.16709162,654.53,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420560849,1.16709162,654.52,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420561050,1.16709162,654.51,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420561250,1.16709162,654.5,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420561453,1.16709162,654.49,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420561653,1.16709162,654.48,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420561856,1.16709162,654.47,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420562058,1.16709162,654.46,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420562356,1.16709162,654.45,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420562655,1.16709162,654.44,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420562954,1.16709162,654.43,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420563151,1.16709162,654.42,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420563349,1.16709162,654.41,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420563554,1.16709162,654.4,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420563755,1.16709162,654.39,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420563954,1.16709162,654.38,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420564155,2.8616896,654.54,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420564156,4.02878122,654.53,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420564355,5.16445683,654.52,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420564555,4.02458296,654.51,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420564758,2.93782212,654.5,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420564953,3.4750225,654.49,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420565158,4.02390947,654.48,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420565358,1.13567561,654.45,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420565657,2.30276723,654.44,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420565857,4.02361411,654.43,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420566059,4.02361411,654.42,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420566260,1.13567561,654.44,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420566261,4.02194247,654.41,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420566463,4.02193381,654.4,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420566756,2.25301685,654.39,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420566961,2.25301673,654.38,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420567261,1.16709162,654.37,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420567561,1.16709162,654.36,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420567757,1.16709162,654.35,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420567963,1.16709162,654.34,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420568158,1.16709162,654.33,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420568360,1.16709162,654.32,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420568559,1.16709162,654.31,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420568759,1.16709162,654.3,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420569063,1.0719128,654.3,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420569363,2.15461146,654.3,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420569564,1.0719128,654.3,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420570258,2.15461484,654.3,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420570564,1.0719128,654.3,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420570763,1.0719128,654.29,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420571063,1.731,654.31,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420571064,1.0719128,654.28,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420571267,1.0719128,654.29,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420571464,1.0719128,654.28,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420571659,1.0719128,654.29,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420571864,1.0719128,654.28,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420572164,1.0719128,654.27,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420572359,1.0719128,654.26,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420572564,1.0719128,654.25,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420572764,1.0719128,654.24,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420572967,1.0719128,654.23,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420573161,3.36717561,654.27,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420573360,2.15405675,654.26,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420573561,2.15405675,654.25,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420573861,2.14657972,654.24,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420574162,2.14658123,654.23,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420574365,2.1465676,654.22,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420574661,2.1465676,654.21,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420574867,2.1465676,654.2,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420575067,2.1465676,654.19,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420575362,2.1465676,654.18,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420575562,2.14680774,654.17,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420575761,2.14680774,654.16,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420575965,1.0719128,654.15,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420576266,3.35481422,654.3,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420576466,3.35481422,654.29,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420576667,3.35481422,654.28,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749420576967,3.35484637,654.27,652.79,0.26623722]
["bitfinex-derivatives","BNBF0:USTF0",1749420577267,3.35484637,654.26,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1749420577464,0.26622907,653.91,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1749420590675,0.26622907,653.91,652.85,3.80295298]
["bitfinex-derivatives","BNBF0:USTF0",1749420590975,0.26622907,653.91,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420591271,0.26622907,653.91,653.31,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420592076,0.26622907,653.91,653.32,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420592673,0.26622907,653.91,653.33,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420593576,0.26622907,653.91,653.34,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420594677,0.26622907,653.91,653.35,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420594877,0.26622907,653.91,653.33,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420595376,0.26622907,653.91,653.34,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420595573,0.26622907,653.91,653.35,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420595977,0.26622907,653.91,653.37,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420596275,0.26622907,653.91,653.38,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420596473,0.26622907,653.91,653.39,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420596676,0.26622907,653.91,653.4,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420597078,0.26622907,653.91,653.38,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420597379,0.26622907,653.91,653.26,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420597676,0.26622907,653.91,653.29,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420598474,0.26622907,653.91,653.32,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420599775,0.26622907,653.91,653.33,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420601075,0.26622907,653.91,653.34,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420601984,0.26622907,653.91,653.35,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420602481,0.26622907,653.91,653.36,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420603480,0.26622907,653.91,653.37,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420604186,0.26622907,653.91,653.36,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420604384,0.26622907,653.91,653.37,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420604684,0.26622907,653.91,653.39,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420605485,0.26622907,653.91,653.4,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420605686,0.26622907,653.91,653.41,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420605988,0.26622907,653.91,653.4,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420606582,0.26622907,653.91,653.41,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420606785,0.26622907,653.91,653.42,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420607182,0.26622907,653.91,653.51,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420607685,0.26622907,653.91,653.52,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420608485,0.26622907,653.91,653.53,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420608787,0.26622907,653.91,653.54,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420608990,0.26622907,653.91,653.53,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420609489,0.26622907,653.91,653.54,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420610586,0.26622907,653.91,653.55,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420610886,0.26622907,653.91,653.47,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420611585,0.26622907,653.91,653.48,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420613587,0.26622907,653.91,653.49,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420615889,0.26622907,653.91,653.51,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420616388,0.26622907,653.91,653.52,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420617189,0.26622907,653.91,653.51,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420617389,0.26622907,653.91,653.52,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420620392,0.26622907,653.91,653.53,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420620793,0.26622907,653.91,653.63,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420621597,0.26622907,653.91,653.64,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420621792,0.26622907,653.91,653.63,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420622398,0.26622907,653.91,653.64,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420622895,0.26622907,653.91,653.63,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420623495,0.26622907,653.91,653.64,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420627106,0.26622907,653.91,653.65,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420627606,0.26622907,653.91,653.63,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420629207,0.26622907,653.91,652.91,5.32510915]
["bitfinex-derivatives","BNBF0:USTF0",1749420629208,0.26622907,653.91,653.64,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420631806,0.26622907,653.91,653.65,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420632603,1.428,653.9,653.65,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420633403,1.428,653.9,653.66,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420633608,1.428,653.9,653.65,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420634609,1.428,653.9,653.66,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420635510,1.428,653.9,653.58,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420638209,1.428,653.9,653.57,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420640714,1.428,653.9,653.54,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420640914,1.428,653.9,653.42,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420641113,1.428,653.9,653.43,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420641315,1.428,653.9,653.42,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420641517,1.428,653.9,653.43,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420641717,1.428,653.9,653.66,1.52691361]
["bitfinex-derivatives","BNBF0:USTF0",1749420642214,1.428,653.9,653.84,1.52691361]
["bitfinex-derivatives","BNBF0:USTF0",1749420642714,1.428,653.9,653.85,1.52691361]
["bitfinex-derivatives","BNBF0:USTF0",1749420643121,1.428,653.9,653.86,1.52691361]
["bitfinex-derivatives","BNBF0:USTF0",1749420643317,1.428,653.9,653.85,1.52691361]
["bitfinex-derivatives","BNBF0:USTF0",1749420643818,1.428,653.9,653.84,1.52691361]
["bitfinex-derivatives","BNBF0:USTF0",1749420644016,1.428,653.9,653.88,1.52691361]
["bitfinex-derivatives","BNBF0:USTF0",1749420644218,1.428,653.9,653.87,1.52691361]
["bitfinex-derivatives","BNBF0:USTF0",1749420645016,1.428,653.9,653.78,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420645226,1.428,653.9,653.86,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420645821,1.428,653.9,653.87,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420646222,1.428,653.9,653.86,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420646624,1.428,653.9,653.87,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420647426,1.428,653.9,653.86,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420648323,1.428,653.9,653.85,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420648629,1.428,653.9,653.78,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420649624,1.428,653.9,653.81,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420650423,1.428,653.9,653.8,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420650824,1.428,653.9,653.86,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420651223,1.428,653.9,653.84,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420652326,1.428,653.9,653.83,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420652627,1.428,653.9,653.86,1.51994256]
["bitfinex-derivatives","BNBF0:USTF0",1749420652923,1.428,653.9,653.73,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420653124,1.428,653.9,653.74,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420653325,1.428,653.9,653.88,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420653526,1.428,653.9,653.87,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420653926,1.428,653.9,653.85,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420654128,1.428,653.9,653.84,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420654328,1.428,653.9,653.8,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420656228,1.428,653.9,653.79,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420656530,1.428,653.9,653.86,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420657228,1.428,653.9,653.87,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420657526,1.428,653.9,653.86,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420658429,1.428,653.9,653.75,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420658629,1.428,653.9,653.6,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420658829,1.428,653.9,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420658830,1.428,653.9,653.54,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420659136,1.428,653.9,653.53,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420659534,1.428,653.9,653.51,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420660435,1.428,653.9,653.5,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420660629,1.428,653.9,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420660630,1.428,653.9,653.52,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420660831,1.428,653.9,653.51,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420663936,1.428,653.9,653.5,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420667238,1.428,653.9,653.51,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420668433,1.428,653.9,653.54,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420670337,1.428,653.9,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420670338,1.428,653.9,653.6,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420670536,1.428,653.9,653.61,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420671239,1.428,653.9,653.6,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420671438,1.428,653.9,653.61,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420675239,1.428,653.9,653.62,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420675435,1.428,653.9,653.61,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420675736,1.428,653.9,653.62,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420676235,1.428,653.9,653.61,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420676637,1.428,653.9,653.62,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420677342,1.428,653.9,653.67,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420679344,1.428,653.9,653.66,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420679542,1.428,653.9,653.67,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420679741,0.26605606,654.24,653.67,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420680341,0.26605606,654.24,653.66,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420680541,0.26605606,654.24,653.67,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420682048,0.26605606,654.24,653.66,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420682747,1.437,654.23,653.66,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420686545,1.437,654.23,653.68,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420686746,1.437,654.23,653.72,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420687148,1.437,654.23,653.69,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420687641,1.437,654.23,653.71,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420688545,1.437,654.23,653.7,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420688744,1.437,654.23,653.71,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420689750,1.437,654.23,653.72,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420692652,1.437,654.23,653.73,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420695457,1.437,654.23,653.71,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420696352,1.437,654.23,653.74,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420696654,1.437,654.23,653.75,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420696855,1.437,654.23,653.74,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420697157,1.437,654.23,653.73,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420700058,1.437,654.23,653.74,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420706756,1.437,654.23,653.76,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420707556,1.437,654.23,653.77,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420710262,1.437,654.23,653.78,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420711264,1.437,654.23,653.79,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420712366,1.437,654.23,653.26,3.80295298]
["bitfinex-derivatives","BNBF0:USTF0",1749420712367,1.437,654.23,653.78,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420712561,1.437,654.23,653.82,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420712765,1.437,654.23,653.83,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420712965,1.437,654.23,653.82,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420713465,1.437,654.23,653.83,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420714266,1.437,654.23,653.84,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420715461,1.437,654.23,653.86,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420715863,1.437,654.23,653.84,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420716262,1.437,654.23,653.85,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420716467,1.437,654.23,653.86,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420716663,1.437,654.23,653.88,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420717464,1.437,654.23,653.89,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420717869,1.437,654.23,653.88,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420718370,1.437,654.23,653.89,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420720669,1.437,654.23,653.88,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420721265,1.437,654.23,653.86,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420721465,1.437,654.23,653.87,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420721668,1.437,654.23,653.86,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420722270,1.437,654.23,653.88,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420723672,1.437,654.23,653.89,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420724471,1.437,654.23,653.77,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420724667,1.437,654.23,653.73,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420724873,1.437,654.23,653.71,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420725169,1.437,654.23,653.7,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420725370,1.437,654.23,653.69,1.51946042]
["bitfinex-derivatives","BNBF0:USTF0",1749420726369,1.437,654.23,653.52,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420726774,1.437,654.23,653.51,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420727071,1.437,654.23,653.5,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420727273,1.437,654.23,653.49,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420727867,1.437,654.23,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420727868,1.437,654.23,653.48,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420728470,1.437,654.23,653.47,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420728871,1.437,654.23,653.58,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420729074,1.437,654.23,653.57,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420730474,2.45719194,654.23,653.57,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420730669,1.02019194,654.22,653.57,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420731072,1.437,654.23,653.57,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420731274,1.437,654.23,653.55,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420731475,1.437,654.23,653.54,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420731677,1.437,654.23,653.56,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420734076,1.437,654.23,653.57,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420734279,2.45719194,654.23,653.57,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420734575,1.02019194,654.22,653.57,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420735075,1.437,654.23,653.58,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420735676,0.26605606,654.24,653.58,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420737080,0.26605606,654.24,653.6,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420737581,0.26605606,654.24,653.61,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420738377,0.26605606,654.24,653.63,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420738679,0.26605606,654.24,653.67,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420739278,1.579,654.23,653.67,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420739877,2.60687144,654.23,653.67,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420747178,2.60687144,654.23,653.66,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420748078,2.60687144,654.23,653.62,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420749383,1.02673233,654.22,653.62,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420749583,2.60573233,654.23,653.62,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420749879,2.60573233,654.23,653.6,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420751485,2.60573233,654.23,653.58,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420754583,2.60573233,654.23,653.57,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420755286,2.60573233,654.23,653.55,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420755986,1.02673233,654.22,653.48,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420756287,1.02673233,654.21,653.48,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420756488,1.02673233,654.2,653.48,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420756685,1.02673233,654.22,653.48,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420756884,1.579,654.23,653.47,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420756885,1.02673233,654.21,653.47,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420757090,1.02673233,654.2,653.46,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420757389,1.02673233,654.19,653.46,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420757685,1.02673233,654.22,653.46,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420757890,1.02673233,654.21,653.46,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420758091,1.02673233,654.2,653.46,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420758286,1.02673233,654.19,653.46,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420758487,1.02673233,654.22,653.45,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420758687,1.02673233,654.21,653.45,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420758987,1.02673233,654.2,653.45,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420759187,1.02673233,654.19,653.44,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420759387,1.02673233,654.22,653.44,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420759592,1.02673233,654.21,653.44,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420759792,1.02673233,654.2,653.45,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420759988,1.02673233,654.19,653.45,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420760293,1.02673233,654.22,653.45,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420760593,1.02673233,654.21,653.45,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420760788,1.02673233,654.22,653.46,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420760993,2.60573233,654.23,653.46,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420761189,2.60573233,654.23,653.47,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420761592,2.60573233,654.23,653.48,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420761993,2.60573233,654.23,653.5,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420762293,1.02673233,654.23,653.56,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420762589,0.26605606,654.24,653.56,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420764895,1.453,654.23,653.56,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420766595,1.453,654.23,653.57,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420767194,1.453,654.23,653.58,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420767398,2.47973233,654.23,653.58,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420767693,1.453,654.23,653.58,2.2737665]
["bitfinex-derivatives","BNBF0:USTF0",1749420769195,1.453,654.23,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420771302,1.453,654.23,653.71,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420771498,1.453,654.23,653.67,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420771999,1.453,654.23,653.68,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420772399,1.453,654.23,653.71,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420776102,1.453,654.23,653.72,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420776605,1.453,654.23,653.71,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420777304,1.453,654.23,653.72,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420777503,1.453,654.23,653.73,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420777804,1.453,654.23,653.72,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420778607,1.453,654.23,653.73,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420779703,1.453,654.23,653.74,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420780106,1.453,654.23,653.73,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420780308,2.484663,654.23,653.73,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420780505,1.453,654.23,653.73,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420781308,1.453,654.23,653.74,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420782213,1.453,654.23,653.72,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420782611,1.453,654.23,653.69,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420784015,1.453,654.23,653.6,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420784212,1.03209079,654.22,653.6,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420784411,2.48509079,654.23,653.6,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420784916,1.03209079,654.22,653.59,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420785113,1.03209079,654.21,653.59,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420785314,1.03209079,654.22,653.59,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420785613,1.03209079,654.21,653.59,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420785814,1.03209079,654.22,653.6,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420786021,1.03209079,654.22,653.59,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420786917,1.03209079,654.22,653.6,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420787217,1.03209079,654.21,653.58,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420787517,1.03209079,654.2,653.56,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420787712,1.03209079,654.19,653.57,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420787917,1.03209079,654.18,653.57,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420788118,1.03209079,654.22,653.56,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420788311,1.03209079,654.21,653.56,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420788516,1.03209079,654.2,653.57,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420788717,1.03209079,654.19,653.57,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420788917,1.453,654.23,652.89,0.26608658]
["bitfinex-derivatives","BNBF0:USTF0",1749420788918,1.03209079,654.18,653.56,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420789215,1.03209079,654.22,653.55,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420789415,1.03209079,654.21,653.55,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420789613,1.03209079,654.2,653.55,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420789818,1.03209079,654.19,653.55,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420790119,1.03209079,654.18,653.55,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420790315,1.03209079,654.22,653.55,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420790618,1.03209079,654.21,653.55,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420790817,1.03209079,654.2,653.55,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420791014,1.03209079,654.19,653.59,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420791214,1.03209079,654.18,653.55,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420791516,1.03209079,654.17,653.55,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420791718,1.03209079,654.16,653.54,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420791919,1.03209079,654.15,653.54,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420792120,1.03209079,654.21,653.55,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420792317,1.03209079,654.2,653.55,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420792617,1.03209079,654.19,653.54,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420792819,1.03209079,654.18,653.52,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420793022,1.03209079,654.17,653.52,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420793222,1.03209079,654.16,653.5,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420793518,1.03209079,654.15,653.5,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420793823,1.03209079,654.14,653.49,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420794017,1.03209079,654.13,653.5,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420794221,1.453,654.23,653.03,3.80973239]
["bitfinex-derivatives","BNBF0:USTF0",1749420794222,2.66794079,654.2,653.49,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420794416,2.11951414,654.19,653.48,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420794618,1.58026465,654.18,653.48,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420794924,1.03209079,654.17,653.48,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420795224,1.03209079,654.16,653.48,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420795519,1.03209079,654.15,653.48,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420795723,1.03209079,654.14,653.48,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420796025,1.03209079,654.17,653.49,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420796320,1.03209079,654.16,653.48,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420796519,1.03209079,654.15,653.48,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420796722,1.03209079,654.18,653.48,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420796920,1.03209079,654.17,653.48,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420797124,1.03209079,654.16,653.48,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420797323,2.66749757,654.21,653.48,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420797525,2.66749757,654.2,653.48,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420797821,1.03209079,654.19,653.48,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420798020,1.03209079,654.18,653.48,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420798222,2.59041708,654.23,653.48,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420798223,1.03209079,654.17,653.48,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420798426,1.03209079,654.2,653.47,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420798722,1.03209079,654.19,653.47,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420799025,1.03209079,654.18,653.48,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420799323,1.03209079,654.19,653.49,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420799523,1.03209079,654.21,653.5,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420799721,1.03209079,654.2,653.5,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420799922,1.13741708,654.18,653.42,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420800125,2.16950787,654.17,653.25,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420800323,4.56441219,654.16,653.1,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420800523,3.88883705,654.15,653.0,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420800726,3.88882463,654.14,653.03,2.28583943]
["bitfinex-derivatives","BNBF0:USTF0",1749420800925,1.13741708,654.02,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420801130,1.03209079,654.01,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420801426,1.03209079,654.0,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420801626,1.03209079,653.99,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420801929,1.03209079,653.98,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420802130,1.03209079,653.97,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420802431,1.03209079,653.96,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420802831,1.03209079,653.95,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420803030,1.03209079,653.94,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420803230,1.03209079,653.93,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420803427,1.03209079,653.92,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420803730,1.03209079,653.91,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420803928,1.03209079,653.9,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420804128,1.03209079,653.89,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420804330,1.03209079,653.88,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420804527,1.03209079,653.87,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420804732,1.03209079,653.86,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420804928,1.03209079,653.85,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420805129,2.27483416,654.13,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420805130,1.03209079,653.84,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420805333,1.03209079,653.83,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420805530,1.03209079,653.82,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420805833,1.03209079,653.81,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420806031,1.03209079,653.8,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420806235,1.03209079,653.79,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420806431,1.03209079,653.78,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420806635,1.03209079,653.77,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420806835,1.03209079,653.76,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420807034,1.03209079,653.75,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420807234,1.03209079,653.86,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420807531,1.03209079,653.85,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420807730,1.07744951,653.92,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420807731,1.03209079,653.84,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420807934,1.03209079,653.83,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420808133,1.03209079,653.82,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420808332,1.03209079,653.81,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420808531,1.03209079,653.8,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420808732,1.03209079,653.79,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420808933,1.03209079,653.78,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420809134,1.03209079,653.77,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420809332,1.03209079,653.76,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420809738,2.27483416,654.12,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420809933,3.13998333,654.11,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420810233,1.50806951,654.01,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420810536,1.13105213,653.88,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420811332,2.29075054,653.98,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420811535,2.28891678,653.97,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420811737,1.50806951,654.01,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420812437,1.12577509,653.96,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420813433,2.3388093,653.96,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420813637,1.07472008,653.95,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420813937,1.75602214,654.0,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420814137,2.28777153,654.09,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420814335,2.59354452,654.08,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420814535,2.06181337,654.07,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420814839,1.92285623,654.06,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420815034,0.30578701,654.05,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420822443,1.12875522,653.91,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420822643,1.11506056,653.9,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420822845,1.11506056,653.89,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420823044,1.11506056,653.88,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420823242,1.11506056,653.87,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420823445,1.11506056,653.86,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420823647,1.11506056,653.85,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420823844,1.11506056,653.84,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420824052,1.11506056,653.83,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420824249,1.11506056,653.82,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420824445,1.11506056,653.81,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420824646,1.11506056,653.8,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420824849,1.11506056,653.79,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420825145,1.11506056,653.84,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420825450,1.11506056,653.83,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420825647,1.11506056,653.82,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420825849,1.11506056,653.81,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420826048,1.11506056,653.84,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420826247,1.11506056,653.83,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420826450,1.11506056,653.82,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420826645,1.11506056,653.84,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420826951,1.11506056,653.83,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420827150,1.11506056,653.82,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420827351,1.11506056,653.81,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420827651,1.11506056,653.84,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420827851,1.11506056,653.83,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420828046,1.11506056,653.84,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420828248,1.11506056,653.83,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420828447,1.11506056,653.84,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420829353,1.11506056,653.83,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420829552,1.11506056,653.84,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420830153,1.129,653.85,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420831450,2.24406056,653.85,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420831653,1.11506056,653.84,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420832156,1.129,653.85,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420837455,2.24406056,653.85,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420837651,1.11506056,653.84,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420838056,1.129,653.85,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420841458,1.129,653.85,652.9,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420842060,1.129,653.85,652.91,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420842458,2.24406056,653.85,652.94,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420842657,1.11506056,653.84,652.93,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420843159,1.129,653.85,652.93,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420843455,1.129,653.85,652.95,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420843657,1.129,653.85,652.91,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420843960,1.129,653.85,652.93,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420844258,1.129,653.85,652.94,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420844458,1.129,653.85,652.97,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420844657,1.129,653.85,652.98,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420844862,1.129,653.85,652.97,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420845058,1.129,653.85,653.0,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420845258,1.129,653.85,653.01,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420845458,1.129,653.85,653.0,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420845661,1.129,653.85,653.01,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420845957,1.11506056,653.94,653.01,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420846159,0.30578701,654.05,653.01,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420846362,0.30578701,654.05,653.02,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420847263,0.30578701,654.05,653.03,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420847461,2.64037073,654.05,653.04,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420847660,2.19256403,654.04,653.04,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420847861,2.19256114,654.03,653.04,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420848059,1.11506056,654.02,653.12,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420848261,1.63,654.02,653.17,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420848863,1.63,654.02,653.18,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420849361,1.63,654.02,653.2,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420850065,0.26622907,653.82,653.2,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420850262,0.26622907,653.82,653.18,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420850862,0.26622907,653.82,653.19,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420851266,0.26622907,653.82,653.2,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420852262,0.26622907,653.82,653.22,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420853762,0.26622907,653.82,653.23,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420853968,0.26622907,653.82,653.22,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420854162,0.26622907,653.82,653.23,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420854666,0.26622907,653.82,653.25,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420855366,0.26622907,653.82,653.27,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420856469,0.26622907,653.82,653.28,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420857068,0.26622907,653.82,653.27,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420857268,0.26622907,653.82,653.28,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420857869,0.26622907,653.82,653.29,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420859272,0.26622907,653.82,653.25,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420859870,0.26622907,653.82,653.26,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420860466,0.26622907,653.82,653.27,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420860665,0.26622907,653.82,653.26,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420865366,0.26622907,653.82,653.25,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420868568,0.26622907,653.82,653.26,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420869265,0.26622907,653.82,653.29,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420870172,0.26622907,653.82,653.33,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420871074,0.26622907,653.82,653.34,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420871274,0.26622907,653.82,653.33,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420871873,0.26622907,653.82,653.34,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420872974,0.26622907,653.82,653.33,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420875670,0.26622907,653.82,653.26,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420875969,0.26622907,653.82,653.15,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420876674,0.26622907,653.82,653.14,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420876874,0.26622907,653.82,653.15,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420879575,0.26622907,653.82,653.14,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420880877,0.26622907,653.82,653.15,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420882175,0.26622907,653.82,653.13,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420883677,0.26622907,653.82,653.14,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420883877,0.26622907,653.82,653.1,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420884380,0.26622907,653.82,653.11,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420884779,0.26622907,653.82,653.1,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420885683,0.26622907,653.82,653.15,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420886078,0.26622907,653.82,653.14,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420886881,0.26622907,653.82,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420886882,0.26622907,653.82,653.12,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420887279,0.26622907,653.82,653.13,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420890184,0.26622907,653.82,653.12,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420890884,0.26622907,653.82,653.11,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420891087,1.274,653.81,653.1,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420891886,1.274,653.81,653.09,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420892392,1.274,653.81,653.08,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420892587,1.274,653.81,653.1,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420893786,1.274,653.81,653.08,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420894984,2.31906764,653.81,653.08,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420895188,1.04506764,653.8,653.08,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420895583,1.274,653.81,653.08,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420896687,1.274,653.81,653.09,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420896885,1.274,653.81,653.1,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420897289,1.274,653.81,653.09,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420898092,1.274,653.81,653.05,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420898992,1.274,653.81,653.04,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420899392,1.274,653.81,653.05,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420899589,1.274,653.81,653.04,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420900689,1.274,653.81,653.07,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420901696,0.26630445,653.63,653.07,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420902096,0.26630445,653.63,653.08,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420902294,0.26630445,653.63,653.06,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420903093,0.26630445,653.63,653.05,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420903598,0.26630445,653.63,653.04,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420903793,0.26630445,653.63,653.05,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420904693,0.26630445,653.63,653.06,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420905393,0.26630445,653.63,653.07,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420905794,0.26630445,653.63,653.09,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420905996,0.26630445,653.63,652.96,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420906199,0.26630445,653.63,652.95,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420906493,0.26630445,653.63,652.94,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420906792,0.26630445,653.63,652.95,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420907199,0.26630445,653.63,652.96,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420907997,0.26630445,653.63,652.97,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420908196,1.366,653.62,652.97,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420908996,1.366,653.62,652.98,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420909200,1.366,653.62,652.97,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420909697,1.366,653.62,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420909698,1.366,653.62,652.98,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420910098,1.366,653.62,652.97,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420910400,1.366,653.62,652.98,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420915602,1.366,653.62,652.99,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420916099,1.366,653.62,653.17,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420916302,1.366,653.62,653.18,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420917403,1.366,653.62,653.19,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420917604,1.366,653.62,653.18,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420917800,1.366,653.62,653.14,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420918002,1.366,653.62,653.15,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420918399,1.366,653.62,653.14,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420918601,1.366,653.62,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420918602,1.366,653.62,653.15,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420919400,1.366,653.62,653.16,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420919802,1.366,653.62,653.14,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420920002,1.366,653.62,653.15,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420920404,1.366,653.62,653.21,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420920604,1.366,653.62,653.23,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420921503,1.366,653.62,653.24,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420924406,1.366,653.62,653.23,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420924602,1.366,653.62,653.24,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420927404,1.366,653.62,653.23,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420927608,1.366,653.62,653.28,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420928107,1.366,653.62,653.27,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420929008,1.366,653.62,653.28,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420929704,1.366,653.62,653.32,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420932712,1.366,653.62,653.33,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420933209,1.366,653.62,653.32,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420934611,1.366,653.62,653.33,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420935310,1.366,653.62,653.32,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420936015,1.366,653.62,653.33,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420937016,1.366,653.62,653.32,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420937314,1.366,653.62,653.31,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420937810,1.366,653.62,653.32,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420940613,1.366,653.62,653.31,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420941115,1.366,653.62,653.32,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420941716,1.366,653.62,653.31,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420942820,1.366,653.62,653.32,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420943921,1.366,653.62,653.31,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420947125,0.26630445,653.63,653.31,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420947419,0.26620158,653.72,653.27,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420947619,0.26620158,653.72,653.25,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420948521,0.26620158,653.72,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420948522,0.26620158,653.72,653.23,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420949719,0.26620158,653.72,653.22,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420949919,1.549,653.71,653.22,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420952024,1.549,653.71,653.21,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420952724,1.549,653.71,653.19,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420954422,1.549,653.71,653.2,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420955823,1.549,653.71,653.21,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420956227,1.549,653.71,653.2,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420956726,1.549,653.71,653.21,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420957128,1.549,653.71,653.24,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420957325,1.549,653.71,653.26,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420958328,1.549,653.71,653.29,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420959425,1.549,653.71,653.31,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420961531,1.549,653.71,653.28,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420961927,1.549,653.71,653.26,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420962331,1.549,653.71,653.27,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420962529,1.549,653.71,653.29,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420963935,1.549,653.71,653.28,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420964234,1.549,653.71,653.29,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420965334,1.549,653.71,653.3,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420967334,1.549,653.71,653.29,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420967935,1.549,653.71,653.3,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420968235,1.549,653.71,653.31,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420968835,1.549,653.71,653.3,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420969240,1.549,653.71,653.31,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420970139,1.549,653.71,653.32,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420970437,1.549,653.71,653.33,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420970741,1.549,653.71,653.32,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420971338,1.549,653.71,653.35,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420971839,1.549,653.71,653.38,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420972239,1.549,653.71,653.32,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420972542,1.549,653.71,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749420972543,1.549,653.71,653.33,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420973442,1.549,653.71,653.35,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420973943,1.549,653.71,653.36,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420974143,1.549,653.71,653.37,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420974841,1.549,653.71,653.35,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420975344,1.549,653.71,653.36,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420976243,1.549,653.71,653.37,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420977342,1.549,653.71,653.38,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420977540,1.549,653.71,653.37,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420978349,1.549,653.71,653.38,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420978645,1.549,653.71,653.36,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420979548,1.549,653.71,653.37,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420980645,1.549,653.71,653.38,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420980945,1.549,653.71,653.35,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420982150,1.549,653.71,653.38,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420985751,1.549,653.71,653.39,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420987453,1.549,653.71,653.38,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420988455,1.549,653.71,653.4,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420990251,1.549,653.71,653.39,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420990751,1.549,653.71,653.44,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420993254,1.549,653.71,653.45,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420994453,1.549,653.71,653.44,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420995257,1.549,653.71,653.45,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420996157,1.549,653.71,653.46,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420997255,1.549,653.71,653.47,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420998157,1.549,653.71,653.46,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749420998355,1.549,653.71,653.47,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421001660,1.549,653.71,653.45,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421003262,1.549,653.71,653.01,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749421003263,1.549,653.71,653.46,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421006259,1.549,653.71,653.03,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749421006260,1.549,653.71,653.47,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421006862,0.26622907,653.72,653.47,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421007162,0.26622907,653.72,653.48,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421007366,0.26622907,653.72,653.47,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421007861,0.26622907,653.72,653.46,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421008060,0.26622907,653.72,653.34,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421008260,0.26622907,653.72,653.31,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421009061,0.26622907,653.72,653.3,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421009265,0.26622907,653.72,653.29,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421009461,1.637,653.71,653.29,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421010070,1.637,653.71,653.28,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421010765,1.637,653.71,653.29,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421011166,1.637,653.71,653.28,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421015264,1.637,653.71,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749421015265,1.637,653.71,653.27,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421015867,1.637,653.71,653.28,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421016266,1.637,653.71,653.27,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421017969,1.637,653.71,653.32,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421018574,1.637,653.71,653.33,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421020672,1.637,653.71,653.29,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421021174,1.637,653.71,653.3,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421022377,1.637,653.71,653.29,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421022673,0.26622907,653.72,653.29,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421025882,1.139,653.71,653.29,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421027481,1.139,653.71,653.28,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421027681,1.139,653.71,653.29,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421030682,1.139,653.71,653.31,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421034786,1.139,653.71,653.3,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421035086,1.139,653.71,653.33,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421035281,1.139,653.71,653.34,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421035783,1.139,653.71,653.35,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421036686,1.139,653.71,653.24,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421036887,1.139,653.71,653.29,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421037788,1.139,653.71,653.3,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421039189,1.139,653.71,653.29,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421039588,1.139,653.71,653.3,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421040586,1.139,653.71,653.29,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421041588,1.139,653.71,653.27,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421046899,1.139,653.71,653.32,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421047401,1.139,653.71,653.33,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421048801,1.139,653.71,653.34,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421049196,1.139,653.71,653.35,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421049399,1.139,653.71,653.34,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421049598,1.139,653.71,653.33,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421050601,1.139,653.71,653.34,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421050802,1.139,653.71,653.33,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421051001,1.139,653.71,653.4,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421051206,1.139,653.71,653.41,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421051706,1.139,653.71,653.4,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421051904,1.139,653.71,652.91,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749421051905,1.139,653.71,653.41,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421053607,1.139,653.71,653.4,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421055202,1.139,653.71,653.44,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421055607,1.139,653.71,653.43,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421057309,1.139,653.71,653.49,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421058108,1.139,653.71,653.48,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421059709,1.139,653.71,653.47,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421060809,1.139,653.71,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749421060810,1.139,653.71,653.48,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421062010,0.26622907,653.79,653.47,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421064611,1.161,653.78,653.47,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421065311,1.161,653.78,653.46,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421068918,1.161,653.78,653.45,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421069320,1.161,653.78,653.46,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421069522,1.161,653.78,653.45,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421070119,1.161,653.78,653.46,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421075223,1.161,653.78,653.47,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421075422,1.161,653.78,653.46,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421076424,1.161,653.78,653.48,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421077229,1.161,653.78,653.47,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421077524,1.161,653.78,653.5,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421078229,1.161,653.78,653.51,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421079629,1.161,653.78,653.5,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421080627,1.161,653.78,653.51,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421081030,1.161,653.78,653.5,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421081229,1.161,653.78,653.51,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421086738,1.161,653.78,653.52,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421087241,1.161,653.78,653.55,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421087438,1.161,653.78,653.54,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421088639,1.161,653.78,653.55,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421090641,1.161,653.78,653.56,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421091243,1.161,653.78,653.55,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421091644,1.161,653.78,653.56,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421093641,1.161,653.78,653.57,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421095543,1.161,653.78,653.58,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421098649,1.161,653.78,653.59,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421105856,1.161,653.78,653.6,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421111256,1.161,653.78,652.97,5.30133252]
["bitfinex-derivatives","BNBF0:USTF0",1749421111257,1.161,653.78,653.62,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421111657,1.161,653.78,653.63,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421112161,1.161,653.78,653.6,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421113061,1.161,653.78,653.08,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749421113062,1.161,653.78,653.61,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421113558,1.161,653.78,653.6,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421113760,1.161,653.78,653.09,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749421113761,1.161,653.78,653.62,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421114664,0.26614661,654.01,653.63,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421115257,0.26614661,654.01,653.62,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421115862,0.26614661,654.01,653.61,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421116158,0.26614661,654.01,653.6,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421117260,1.326,654.0,653.6,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421117461,1.326,654.0,653.61,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421119164,1.326,654.0,653.6,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421120265,1.326,654.0,653.59,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421120567,1.326,654.0,653.56,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421120965,1.326,654.0,653.55,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421121465,1.326,654.0,653.56,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421121668,1.326,654.0,653.55,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421123269,1.326,654.0,653.56,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421124169,1.326,654.0,653.55,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421125068,1.326,654.0,653.54,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421125268,1.326,654.0,653.52,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421125470,1.326,654.0,653.53,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421125674,1.326,654.0,653.54,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421126174,1.326,654.0,653.53,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421126675,1.326,654.0,653.54,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421127071,1.326,654.0,653.52,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421127574,1.326,654.0,653.51,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421129676,1.326,654.0,653.5,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421129975,1.326,654.0,653.47,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421130279,1.326,654.0,653.48,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421130878,1.326,654.0,653.47,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421132475,1.326,654.0,653.48,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421132979,1.326,654.0,653.41,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421133176,1.326,654.0,653.43,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421133377,1.326,654.0,653.41,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421134077,1.326,654.0,653.4,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421135077,1.326,654.0,653.39,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421138481,1.326,654.0,653.38,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421138778,1.326,654.0,653.39,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421139381,1.326,654.0,653.38,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421139879,1.326,654.0,653.42,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421142083,2.37570808,654.0,653.42,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421142281,1.04970808,653.99,653.42,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421142482,1.326,654.0,653.42,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421142887,1.326,654.0,653.44,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421143089,1.326,654.0,653.46,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421143888,1.326,654.0,653.45,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421145088,1.326,654.0,653.48,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421146291,1.326,654.0,653.22,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421147187,1.326,654.0,653.21,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421147393,1.326,654.0,653.22,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421149092,1.326,654.0,653.21,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421149295,1.326,654.0,653.22,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421150090,1.326,654.0,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749421150091,1.326,654.0,653.21,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421150595,1.326,654.0,653.22,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421150797,1.326,654.0,653.21,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421151092,1.326,654.0,653.22,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421151294,1.326,654.0,653.2,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421151493,1.326,654.0,653.18,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421152194,1.326,654.0,653.17,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421153195,1.326,654.0,653.16,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421156096,1.326,654.0,653.34,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421156297,1.326,654.0,653.28,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421157196,1.326,654.0,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749421157197,1.326,654.0,653.27,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421157598,1.326,654.0,653.28,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421160199,1.326,654.0,653.27,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421161203,1.326,654.0,653.29,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421163499,1.326,654.0,653.28,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421164200,2.37570808,654.0,653.28,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421164404,1.04970808,653.99,653.28,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421164701,1.326,654.0,653.28,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421166302,1.326,654.0,653.38,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421167206,1.326,654.0,653.37,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421173315,1.326,654.0,653.39,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421173813,1.326,654.0,653.23,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421174010,1.326,654.0,653.24,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421174209,0.26614661,654.01,653.24,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421174709,0.26614661,654.01,653.36,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421176114,0.26614661,654.01,653.37,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421177814,1.129,654.0,653.37,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421178213,1.129,654.0,653.38,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421178416,1.129,654.0,653.39,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421179217,1.129,654.0,653.4,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421183117,1.129,654.0,653.41,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421183716,1.129,654.0,653.54,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421183920,1.129,654.0,653.55,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421184617,1.129,654.0,653.56,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421188219,1.129,654.0,653.58,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421188624,1.129,654.0,653.57,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421189022,1.129,654.0,653.53,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421194125,1.129,654.0,653.52,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421196421,1.129,654.0,653.54,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421198920,1.129,654.0,653.56,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421199421,1.129,654.0,653.54,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421200324,1.129,654.0,653.1,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749421200325,1.129,654.0,653.51,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421200524,1.129,654.0,653.52,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421201225,1.129,654.0,653.53,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421201624,1.129,654.0,653.56,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421203027,1.129,654.0,653.57,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421203326,1.129,654.0,653.56,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421203826,1.129,654.0,653.57,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421205225,1.129,654.0,653.56,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421208338,1.129,654.0,653.51,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421208535,1.129,654.0,653.5,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421209434,1.129,654.0,653.51,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421210133,1.129,654.0,653.53,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421211733,1.129,654.0,653.54,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421213134,1.129,654.0,653.52,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421214137,1.129,654.0,653.53,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421216636,1.129,654.0,653.41,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421217439,1.129,654.0,653.42,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421218137,1.129,654.0,653.44,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421220743,0.26614661,654.01,653.44,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421223043,0.26614661,654.01,653.45,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421223745,1.364,654.0,653.46,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421226651,1.364,654.0,653.64,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421228349,1.364,654.0,653.65,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421228653,1.364,654.0,653.66,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421228853,1.364,654.0,653.65,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421229248,1.364,654.0,653.66,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421230653,1.364,654.0,653.67,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421230849,1.364,654.0,653.66,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421231252,1.364,654.0,653.64,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421231452,1.364,654.0,653.59,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421231854,1.364,654.0,653.57,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421232053,1.364,654.0,653.56,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421232854,1.364,654.0,653.57,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421233552,1.364,654.0,653.58,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421234550,1.364,654.0,653.57,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421235849,1.364,654.0,653.58,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421237054,1.364,654.0,653.57,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421239457,1.364,654.0,653.56,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421240454,1.364,654.0,653.55,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421240657,1.364,654.0,653.6,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421241055,1.364,654.0,653.52,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421241254,1.364,654.0,653.53,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421243160,1.364,654.0,653.5,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421243558,1.364,654.0,653.45,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421243960,1.364,654.0,653.46,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421244159,1.364,654.0,652.87,4.09300578]
["bitfinex-derivatives","BNBF0:USTF0",1749421244160,1.364,654.0,653.45,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421244357,1.364,654.0,653.44,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421245765,0.26614661,654.01,653.44,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421249269,0.26614661,654.01,653.45,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421249565,1.636,654.0,653.45,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421250965,1.636,654.0,653.5,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421251465,1.636,654.0,653.49,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421252465,1.636,654.0,653.5,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421252667,1.636,654.0,653.49,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421253066,1.636,654.0,653.56,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421263779,1.636,654.0,653.55,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421263978,1.636,654.0,653.56,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421266687,1.636,654.0,653.55,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421267186,1.636,654.0,653.56,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421267690,1.636,654.0,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749421267691,1.636,654.0,653.55,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421269889,1.636,654.0,653.54,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421270088,2.69002785,654.0,653.42,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421270287,1.636,654.0,653.42,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421270684,2.69003116,654.0,653.42,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421270989,2.69003116,654.0,653.41,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421271190,2.69003116,654.0,653.42,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421271484,2.69003116,654.0,653.41,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421277792,2.69003116,654.0,653.39,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421279994,1.636,654.0,653.46,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421281391,0.26614661,654.01,653.46,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421282294,0.26614661,654.01,653.47,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421282896,0.26614661,654.01,653.46,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421283893,0.26614661,654.01,652.97,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749421283894,0.26614661,654.01,653.44,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421284092,0.26614661,654.01,653.45,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421284593,1.571,654.0,653.45,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421285095,2.6247394,654.0,653.45,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421285496,2.6247394,654.0,653.46,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421285696,2.6247394,654.0,653.39,2.27313139]
["bitfinex-derivatives","BNBF0:USTF0",1749421287500,2.6247394,654.0,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749421289601,2.6247394,654.0,652.87,4.09300578]
["bitfinex-derivatives","BNBF0:USTF0",1749421293305,1.0537394,653.99,652.87,4.09300578]
["bitfinex-derivatives","BNBF0:USTF0",1749421294005,1.0537394,653.98,652.87,4.09300578]
["bitfinex-derivatives","BNBF0:USTF0",1749421294306,1.0537394,653.99,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749421294506,1.0537394,653.98,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749421294707,1.0537394,653.99,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749421294901,1.0537394,653.98,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749421295102,1.0537394,653.99,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749421295303,1.0537394,653.98,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749421295503,1.0537394,653.99,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749421295707,2.6247394,654.0,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1749421296003,1.0537394,653.99,653.04,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749421296202,2.6247394,654.0,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1749421297010,1.571,654.0,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1749421306516,1.571,654.0,653.1,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749421307311,1.571,654.0,653.09,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749421307516,1.571,654.0,653.09,4.09290258]
["bitfinex-derivatives","BNBF0:USTF0",1749421307717,1.571,654.0,653.1,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749421309016,1.571,654.0,653.2,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749421311418,1.571,654.0,653.22,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749421313622,1.571,654.0,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1749421314320,0.26622398,653.84,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1749421323525,0.26622398,653.84,653.09,4.09290258]
["bitfinex-derivatives","BNBF0:USTF0",1749421326228,0.26622398,653.84,653.2,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749421327332,0.26622398,653.84,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1749421329633,1.672,653.83,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1749421345442,0.26622398,653.84,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1749421348946,1.515,653.83,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1749421362161,0.26622398,653.84,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1749421365162,1.051,653.83,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1749421366068,1.051,653.83,653.12,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749421367762,1.051,653.83,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1749421367763,1.051,653.83,653.11,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749421372271,1.051,653.83,653.09,4.09290258]
["bitfinex-derivatives","BNBF0:USTF0",1749421374677,1.051,653.83,653.1,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749421375175,1.051,653.83,653.11,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749421375576,1.051,653.83,653.12,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749421376777,1.051,653.83,653.09,4.09290258]
["bitfinex-derivatives","BNBF0:USTF0",1749421378178,1.051,653.83,653.1,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749421379980,1.051,653.83,653.11,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749421380982,1.051,653.83,653.1,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749421382185,1.051,653.83,653.13,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749421383184,1.051,653.83,653.12,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749421384889,1.051,653.83,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1749421397894,1.051,653.83,653.23,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749421398195,1.051,653.83,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1749421398398,1.051,653.83,653.26,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749421398597,1.051,653.83,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1749421422117,0.26620565,654.02,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1749421425822,1.316,654.01,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1749421469857,0.26620565,654.02,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1749421473264,0.26620565,654.02,653.28,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749421473464,0.26620565,654.02,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749421473859,1.651,654.01,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749421477362,1.651,654.01,653.31,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749421477563,1.651,654.01,653.31,4.09279946]
["bitfinex-derivatives","BNBF0:USTF0",1749421478661,1.651,654.01,653.32,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749421479166,1.651,654.01,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1749421521994,0.26620565,654.02,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1749421525595,1.162,654.01,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1749421532698,1.162,654.01,652.79,0.26622907]
["bitfinex-derivatives","BNBF0:USTF0",1749421532897,1.162,654.01,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421533294,2.2422562,654.01,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421533494,1.0802562,654.0,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421534399,1.162,654.01,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421536098,2.2422562,654.01,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421536302,1.0802562,654.0,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421536902,2.2422562,654.01,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421537100,1.0802562,654.0,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421537301,1.0802562,653.99,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421537703,2.16802986,654.0,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421538000,1.0802562,654.0,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421538303,1.0802562,653.99,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421538500,1.0802562,653.98,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421538803,3.3915728,654.0,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421539001,2.30685007,653.99,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421539204,2.21810101,653.98,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421539503,1.13784481,653.96,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421539699,1.0802562,653.95,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421539903,1.0802562,653.94,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421540100,1.0802562,653.93,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421540303,1.0802562,653.94,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421540499,2.16216731,653.94,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421540705,3.38835111,653.93,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421540905,1.0802562,653.93,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421541108,3.38834955,653.94,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421541308,2.30809335,653.93,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421541506,2.30809335,653.92,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421541709,1.08191121,653.92,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421542005,1.07164045,653.94,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421542208,1.07164045,653.93,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421542410,3.37501641,653.94,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421542709,2.29263544,653.93,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421542905,2.15402095,653.92,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421543106,1.07164045,653.91,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421543306,1.07164045,653.94,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421543506,2.83694009,653.95,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421543706,2.15475721,653.94,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421543910,1.22099856,653.93,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421544109,2.30410623,653.93,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421544310,2.15475435,653.92,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421544506,3.37293038,653.91,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421544710,3.37293038,653.9,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421545011,2.15087063,653.89,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421545211,2.15087053,653.88,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421545510,2.15087053,653.87,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421545711,1.07164045,653.86,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421545907,2.28963665,653.94,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421546209,1.21799432,653.93,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421546412,2.15086886,653.94,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421546713,1.2157776,653.93,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421546911,3.36664833,653.94,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421547208,2.15087404,653.93,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421547413,1.07164045,653.92,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421547606,1.21578078,653.93,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421547607,3.36544443,653.93,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421547810,3.36544443,653.92,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421548009,3.36544443,653.91,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421548214,3.36544443,653.9,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421548512,3.36544443,653.89,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421548713,2.28601011,653.88,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421548910,2.14842045,653.87,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421549109,1.07164045,653.86,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421549313,1.21436966,653.91,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421549511,1.13157829,653.92,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421551015,1.07164045,653.92,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421551214,1.07675861,653.92,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421552012,1.07164045,653.91,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421552414,3.36353221,653.95,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421552611,3.36352786,653.94,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421552814,3.36349296,653.93,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421553115,3.3634475,653.92,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421553414,3.3634475,653.91,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421553614,3.3634475,653.9,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421553814,3.36164834,653.89,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421554011,1.13157829,653.94,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421554012,3.36149888,653.88,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421554210,2.14887582,653.87,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421554410,3.36150213,653.86,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421554711,2.28426523,653.85,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421554913,2.14887743,653.84,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421555113,2.14887743,653.83,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421555310,2.14887743,653.82,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421555516,2.14887743,653.81,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421555714,2.14986724,653.8,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421555914,2.14986724,653.79,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421556215,2.14986724,653.78,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421556415,1.13157829,653.94,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421556416,2.14985984,653.77,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421556613,2.14986369,653.76,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421556816,1.07164045,653.75,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421557011,3.3609227,653.93,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421557220,3.3609227,653.92,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421557421,2.14927467,653.91,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421557621,2.14927466,653.9,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421557822,2.14927466,653.89,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421558023,3.36151111,653.88,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421558317,2.14963216,653.87,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421558518,2.14963216,653.86,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421558722,3.36150656,653.85,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421558922,2.14963216,653.84,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421559124,2.14963216,653.83,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421559320,2.1494595,653.82,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421559621,1.07164045,653.81,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421559821,1.162,654.01,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421559822,3.36109549,653.93,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421560022,3.36109551,653.92,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421560221,1.07164045,653.91,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421560424,2.28327837,653.94,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421560623,1.07164045,653.93,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421560825,3.36110176,653.93,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421561026,3.36148712,653.92,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421561227,3.36411963,653.91,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421561428,3.36411451,653.9,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421561628,3.36411355,653.89,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421561824,2.14984353,653.88,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421562028,2.14984183,653.87,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421562329,3.36410376,653.86,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421562523,3.36410376,653.85,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421562728,2.28580872,653.84,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421562924,1.07164045,653.83,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421563123,2.29208276,653.93,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421563428,2.28581745,653.92,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421563625,1.07164045,653.91,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421563826,3.36371576,653.93,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421564025,3.36371576,653.92,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421564226,3.36371575,653.91,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421564429,3.36371575,653.9,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421564629,3.36371575,653.89,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421564827,2.14954597,653.88,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421565027,2.14954597,653.87,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421565227,2.1500664,653.86,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421565427,3.36465346,653.85,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421565628,2.15013251,653.84,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421565827,2.15013251,653.83,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421566032,2.15013251,653.82,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421566331,2.15012647,653.81,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421566531,1.07164045,653.8,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421566731,1.13157829,653.98,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421566932,5.03446893,653.99,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421567128,3.90289138,653.98,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421567331,3.90318462,653.97,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421567531,3.90318462,653.96,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421567728,3.90318462,653.95,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421567927,3.90318462,653.94,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421568131,3.90352235,653.93,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421568330,2.28600477,653.92,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421568628,1.07164045,653.91,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421568932,1.75696077,653.98,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421569127,2.83329396,653.98,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421569333,1.6134871,653.97,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421569528,3.90493351,653.97,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421569732,3.90493351,653.96,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421569932,1.43739336,653.99,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421569933,3.90493351,653.95,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421570228,2.14808142,653.94,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421570527,3.90511037,653.93,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421570727,3.36326664,653.92,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421570928,1.07164045,653.91,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421571226,0.30581507,653.99,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421571227,0.84766172,653.99,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421571427,4.21092842,653.99,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421571633,3.90793098,653.98,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421571931,2.14889502,653.97,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421572134,3.36647659,653.96,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421572329,3.90883062,653.95,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421572526,3.90883062,653.94,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421572733,3.90882929,653.93,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421572931,3.90882929,653.92,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421573132,3.36647463,653.91,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421573331,3.36647463,653.9,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421573531,3.36669691,653.89,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421573727,3.3669499,653.88,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421573931,1.07164045,653.87,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421574235,2.06571878,653.99,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421574427,2.83154416,653.98,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421574634,3.90942385,653.97,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421574832,3.90942385,653.96,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421575128,3.91083078,653.95,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421575330,3.9119456,653.94,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421575529,2.83313002,653.93,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421575829,2.29019934,653.92,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421576133,2.69350742,653.91,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421576333,2.15056669,653.9,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421576633,2.29023015,653.89,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421576833,2.15056384,653.88,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421577130,3.36916083,653.87,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421577335,2.15052637,653.86,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421577533,2.15052207,653.85,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421577730,1.07164045,653.84,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421578035,1.07164045,653.98,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421578235,1.37746487,653.97,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421578431,0.3058291,653.96,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421578930,1.07164045,653.95,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421579130,1.3774789,653.94,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421579333,1.37748358,653.93,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421579533,1.37748826,653.92,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421579735,1.37749293,653.91,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421579931,1.37749761,653.9,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421580232,1.37750229,653.89,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421580432,1.07164045,653.88,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421580836,0.30587119,653.87,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749421581237,1.43744948,653.87,652.69,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421581536,1.13157829,653.83,652.66,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421581735,1.43747287,653.82,652.65,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421582137,0.30589926,653.81,652.67,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421582436,1.13157829,653.79,652.64,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421582638,1.43749159,653.78,652.63,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421582937,0.30591798,653.77,652.63,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421583137,0.30591798,653.77,652.64,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421583334,1.472,653.76,652.64,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421583538,0.30592734,653.75,652.64,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421583934,1.92225819,653.75,652.61,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421584238,3.0069246,653.75,652.59,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421584439,3.92369678,653.74,652.59,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421584635,3.68498259,653.73,652.59,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421584934,4.22890586,653.72,652.59,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421585136,4.22891054,653.71,652.61,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421585331,3.6841886,653.7,652.6,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421585532,2.60028127,653.69,652.59,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421585733,2.70017741,653.68,652.59,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421585934,1.08386776,653.67,652.58,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421586238,1.08386701,653.67,652.6,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421586438,0.30595542,653.69,652.6,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421586738,0.30595542,653.69,652.59,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421587332,0.30595542,653.69,652.63,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421587737,1.37759587,653.69,652.63,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421587938,0.30595542,653.69,652.63,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421588233,0.30595542,653.69,652.66,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421588834,0.30595542,653.69,652.65,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421589234,0.26642168,653.44,652.67,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421589933,0.26642168,653.44,652.66,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421590238,0.26642168,653.44,652.68,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421590533,0.26642168,653.44,652.69,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421590838,0.26642168,653.44,652.68,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421591234,0.26642168,653.44,652.71,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421591435,0.26642168,653.44,652.7,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421591834,0.26642168,653.44,652.69,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421592135,0.26642168,653.44,652.72,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421593042,0.26642168,653.44,652.74,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421593641,0.26642168,653.44,652.73,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421593842,0.26642168,653.44,652.75,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421594142,0.26642168,653.44,652.8,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421594338,0.26642168,653.44,652.79,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421595045,0.26642168,653.44,652.8,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421595245,0.26642168,653.44,652.83,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421595546,0.26642168,653.44,652.73,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421595742,0.26642168,653.44,652.64,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421595945,0.26642168,653.44,652.61,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421596141,0.26642168,653.44,652.62,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421596545,0.26642168,653.44,652.6,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421596846,0.26642168,653.44,652.59,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421597042,0.26642168,653.44,652.11,0.26644106]
["bitfinex-derivatives","BNBF0:USTF0",1749421597047,0.26642168,653.44,652.44,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421597242,0.26642168,653.44,652.45,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421597444,0.26642168,653.44,652.44,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421597647,0.26642168,653.44,652.42,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421598047,0.26642168,653.44,652.44,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421598244,0.26642168,653.44,652.43,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421598441,0.26642168,653.44,652.44,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421598642,0.26642168,653.44,652.43,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421598848,0.26642168,653.44,652.41,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421599043,0.26642168,653.44,652.42,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421599444,0.26642168,653.44,652.41,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421599649,0.26642168,653.44,652.59,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421599948,0.26642168,653.44,652.62,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421600649,0.26642168,653.44,652.61,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421601648,0.26642168,653.44,652.6,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421602346,0.26642168,653.44,652.61,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421602947,0.26642168,653.44,652.6,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421603648,0.26642168,653.44,652.55,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421604745,0.26642168,653.44,652.54,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421606345,1.71,653.43,652.54,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421606648,1.71,653.43,652.53,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421606845,2.73228275,653.43,652.53,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421607146,2.73228275,653.43,652.52,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421608649,2.73228275,653.43,652.51,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421609053,2.73228275,653.43,652.52,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421609450,2.73228275,653.43,652.53,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421609652,2.73228275,653.43,652.54,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421609949,1.02669697,653.42,652.54,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421610150,2.73669697,653.43,652.53,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421610655,2.73669697,653.43,652.52,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421612156,2.73669697,653.43,652.51,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421613457,2.73669697,653.43,652.54,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421615453,2.73669697,653.43,652.55,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421616657,2.73669697,653.43,652.56,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421617659,2.73669697,653.43,652.55,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421619961,2.73669697,653.43,652.56,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421620558,1.02708201,653.42,652.44,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421620758,2.73708201,653.43,652.44,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421621656,2.73708201,653.43,652.45,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421622859,1.71,653.43,652.36,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421623163,1.71,653.43,652.38,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421623360,1.71,653.43,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1749421623758,1.71,653.43,652.4,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421623962,1.71,653.43,652.39,2.57664952]
["bitfinex-derivatives","BNBF0:USTF0",1749421624464,1.71,653.43,652.4,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421624662,1.71,653.43,652.41,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421624961,1.71,653.43,652.42,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421625266,1.71,653.43,652.41,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421625665,1.71,653.43,652.42,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421625866,1.71,653.43,652.43,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421626266,1.71,653.43,652.44,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421626762,1.71,653.43,652.45,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421626962,1.71,653.43,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1749421627866,1.71,653.43,652.46,2.57661663]
["bitfinex-derivatives","BNBF0:USTF0",1749421628164,1.71,653.43,652.47,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421628362,1.71,653.43,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1749421629172,1.71,653.43,652.48,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421630362,1.71,653.43,652.49,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421631167,1.71,653.43,652.5,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421631670,1.71,653.43,652.51,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421632765,1.71,653.43,652.57,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421633965,1.71,653.43,652.58,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421634767,1.71,653.43,652.6,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421635170,1.71,653.43,652.61,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421635667,1.71,653.43,652.62,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421636266,1.71,653.43,652.61,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421636772,1.71,653.43,652.62,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421637267,2.74180701,653.43,652.62,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421637467,1.71,653.43,652.62,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421637671,1.71,653.43,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1749421637672,1.71,653.43,652.63,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421637871,2.74184867,653.43,652.63,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421638274,1.71,653.43,652.63,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421638470,1.71,653.43,652.78,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421638678,1.71,653.43,652.76,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421638871,2.74194826,653.43,652.78,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421639173,1.71,653.43,652.78,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421639668,2.74197344,653.43,652.78,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421639870,1.03210777,653.42,652.78,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421640075,2.74210777,653.43,652.78,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421640672,2.74210777,653.43,652.8,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421643181,2.74210777,653.43,652.81,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421643481,1.03210777,653.43,652.81,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421643681,0.26642168,653.44,652.81,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421644981,0.26642168,653.44,652.79,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421645383,0.26642168,653.44,652.78,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421645779,0.26642168,653.44,652.79,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421646585,1.529,653.43,652.79,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421647684,1.529,653.43,652.78,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421648486,1.529,653.43,652.79,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421649983,2.56154227,653.43,652.79,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421650187,1.03254227,653.42,652.79,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421650484,1.03254227,653.42,652.8,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421650684,1.529,653.43,652.8,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421651288,1.529,653.43,652.74,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421651689,1.529,653.43,652.75,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421654185,1.529,653.43,652.73,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421654885,1.529,653.43,652.74,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421660693,1.529,653.43,652.75,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421661093,1.529,653.43,652.78,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421661891,2.56154227,653.43,652.78,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421662194,1.529,653.43,652.78,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421662591,0.26642168,653.44,652.78,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421663891,0.26642168,653.44,652.86,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421664295,0.26642168,653.44,652.87,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421664491,0.26642168,653.44,652.86,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421664996,0.26642168,653.44,652.87,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421665595,0.26642168,653.44,652.86,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421665993,0.26642168,653.44,652.81,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421666392,1.487,653.43,652.81,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421671201,1.487,653.43,652.8,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421674102,1.487,653.43,652.81,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421675601,1.487,653.43,652.82,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421675804,1.487,653.43,652.84,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421676103,1.487,653.43,652.85,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421676600,2.52045794,653.43,652.85,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421676804,1.03345794,653.42,652.87,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421677206,2.52045794,653.43,652.87,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421678007,1.03345794,653.42,652.87,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421678207,2.52045794,653.43,652.88,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421678609,1.03345794,653.42,652.89,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421679104,1.03345794,653.41,652.89,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421679407,1.03345794,653.42,652.89,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421679607,1.03345794,653.41,652.89,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421679806,1.03345794,653.4,652.89,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421680006,1.03345794,653.42,652.89,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421680206,1.487,653.43,652.89,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421680207,1.03345794,653.41,652.89,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421680503,1.487,653.43,652.89,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421680504,1.03345794,653.4,652.89,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421680703,1.03345794,653.42,652.9,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421681003,1.03345794,653.41,652.91,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421681204,1.03345794,653.4,652.91,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421681407,1.03345794,653.39,652.92,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421681703,1.03345794,653.42,652.92,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421681907,1.03345794,653.41,652.92,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421682106,1.03345794,653.4,652.92,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421682303,1.03345794,653.39,652.93,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421682509,1.03345794,653.38,652.93,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421682707,1.03345794,653.37,652.93,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421683008,1.03345794,653.36,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421683207,1.03345794,653.42,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421683404,1.03345794,653.41,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421683603,1.03345794,653.4,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421683908,1.03345794,653.39,652.93,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421684102,1.03345794,653.38,652.93,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421684307,1.03345794,653.37,652.93,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421684608,1.487,653.43,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1749421684609,1.03345794,653.36,652.91,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421684804,1.03345794,653.35,652.92,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421685102,1.03345794,653.42,652.92,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421685307,1.03345794,653.41,652.92,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421685509,1.03345794,653.4,652.92,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421685709,1.03345794,653.39,652.92,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421686004,1.03345794,653.38,652.92,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421686203,1.03345794,653.37,652.92,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421686408,1.03345794,653.36,652.92,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421686607,1.03345794,653.35,652.91,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421686808,1.03766997,653.42,652.91,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421687007,1.03766997,653.41,652.92,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421687205,1.03766997,653.4,652.88,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421687406,1.03766997,653.39,652.87,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421687606,1.03766997,653.38,652.87,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421687808,1.03766997,653.37,652.87,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421688009,1.03766997,653.36,652.87,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421688208,1.03766997,653.35,652.87,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421688408,1.03766997,653.34,652.87,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421688607,1.03766997,653.33,652.87,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421688807,1.03766997,653.42,652.87,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421689011,1.03766997,653.41,652.87,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421689209,1.03766997,653.4,652.87,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421689409,1.03766997,653.39,652.87,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421689609,1.03766997,653.38,652.87,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421689808,1.03766997,653.37,652.87,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421690012,1.03766997,653.36,652.87,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421690212,1.03766997,653.35,652.87,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421690414,1.03766997,653.34,652.87,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421690611,1.03766997,653.33,652.87,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421690808,1.03766997,653.42,652.87,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421691009,1.03766997,653.41,652.87,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421691214,1.03766997,653.4,652.87,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421691414,1.03766997,653.39,652.87,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421691714,1.03766997,653.38,652.87,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421692011,1.03766997,653.37,652.86,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421692215,1.03766997,653.36,652.86,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421692410,1.03766997,653.35,652.86,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421692715,1.03766997,653.34,652.86,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421693015,1.03766997,653.33,652.86,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421693215,1.03766997,653.32,652.86,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421693412,1.03766997,653.42,652.86,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421693612,1.03766997,653.41,652.86,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421693816,1.03766997,653.4,652.86,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421694014,1.03766997,653.39,652.86,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421694216,1.03766997,653.38,652.86,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421694417,1.03766997,653.37,652.86,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421694618,1.03766997,653.36,652.88,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421694820,1.03766997,653.35,652.88,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421695023,1.03766997,653.34,652.88,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421695220,1.03766997,653.33,652.88,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421695417,1.03766997,653.32,652.88,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421695719,1.03766997,653.42,652.88,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421696020,1.03766997,653.41,652.88,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421696216,1.03766997,653.4,652.88,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421696419,1.03766997,653.39,652.88,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421696615,1.03766997,653.38,652.88,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421696818,1.03766997,653.37,652.88,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421697019,1.03766997,653.36,652.92,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421697220,1.03766997,653.35,652.92,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421697420,1.03766997,653.34,652.92,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421697720,1.03766997,653.42,652.92,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421698020,1.03766997,653.41,652.92,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421698225,1.03766997,653.4,652.92,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421698421,1.03766997,653.39,652.92,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421698621,1.03766997,653.38,652.93,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421698824,1.03766997,653.37,652.93,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421699120,1.03766997,653.36,652.93,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421699324,1.03766997,653.35,652.93,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421699524,1.03766997,653.34,652.93,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421699724,1.03766997,653.42,652.93,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421699922,1.03766997,653.41,652.93,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421700124,1.03766997,653.4,652.93,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421700321,1.03766997,653.39,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421700525,1.03766997,653.38,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421700722,1.03766997,653.37,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421700925,1.03766997,653.36,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421701223,1.03766997,653.35,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421701525,1.03766997,653.34,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421701828,1.03766997,653.42,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421702026,1.03766997,653.41,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421702224,1.03766997,653.4,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421702426,1.03766997,653.39,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421702626,1.03766997,653.38,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421702824,1.03766997,653.37,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421703025,1.487,653.43,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421703229,1.03742385,653.42,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421703426,1.03742385,653.41,652.93,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421703628,1.03742385,653.4,652.93,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421703928,1.03742385,653.39,652.93,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421704127,1.03742385,653.38,652.93,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421704328,1.03742385,653.37,652.93,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421704524,1.03742385,653.36,652.93,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421704725,1.03742385,653.35,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421704930,1.03742385,653.34,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421705126,1.03742385,653.42,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421705330,1.03742385,653.41,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421705529,1.03742385,653.4,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421705728,1.03742385,653.39,652.95,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421705931,1.03742385,653.38,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421706228,1.03742385,653.37,652.93,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421706431,1.03742385,653.36,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421706629,1.03742385,653.35,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421706931,1.03742385,653.34,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421707129,1.03742385,653.42,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421707328,1.487,653.43,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421707329,1.03742385,653.41,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421707529,1.03742385,653.4,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421707729,1.03742385,653.39,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421708033,1.03742385,653.38,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421708330,1.03742385,653.37,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421708530,1.03742385,653.36,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421708829,1.03742385,653.35,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421709030,1.03742385,653.34,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421709229,1.03742385,653.43,652.95,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421709432,1.03742385,653.42,652.96,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421709630,1.03742385,653.41,652.95,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421709835,1.03742385,653.4,652.95,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421710032,1.03742385,653.39,652.95,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421710233,1.03742385,653.38,652.95,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421710433,1.03742385,653.37,652.95,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421710739,2.27342385,653.36,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421711038,1.03742385,653.35,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421711232,1.03742385,653.34,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421711431,1.03742385,653.35,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421711637,1.03742385,653.34,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421711834,1.03742385,653.35,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421712037,1.03742385,653.34,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421712338,1.03742385,653.35,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421712637,1.03742385,653.34,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421712835,1.03742385,653.35,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421713033,1.03742385,653.34,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421713234,1.03742385,653.35,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421713436,1.03742385,653.34,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421713736,1.03742385,653.35,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421713934,1.03742385,653.34,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421714233,1.03742385,653.35,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421714437,1.03742385,653.34,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421714739,1.03742385,653.35,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421715038,1.03742385,653.34,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421715337,1.03742385,653.35,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421715535,1.03742385,653.34,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421715737,1.03742385,653.35,652.96,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421715934,1.236,653.36,652.79,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421717636,1.236,653.36,652.78,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421717938,1.236,653.36,652.79,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421718638,1.236,653.36,652.8,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421719536,1.236,653.36,652.81,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421719840,1.236,653.36,652.8,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421720338,1.236,653.36,652.82,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421720838,1.236,653.36,652.85,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421722339,1.236,653.36,652.89,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421722740,1.236,653.36,652.88,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421724138,1.236,653.36,652.91,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421724535,1.236,653.36,652.9,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421725840,1.236,653.36,652.95,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421726041,1.236,653.36,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421726640,1.236,653.36,652.93,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421726843,1.236,653.36,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421728143,1.236,653.36,652.76,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421728442,1.236,653.36,652.77,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421728642,1.236,653.36,652.76,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421729247,1.236,653.36,652.77,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421729548,1.236,653.36,652.81,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421729741,1.236,653.36,652.83,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421730442,1.236,653.36,652.84,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421731543,1.236,653.36,652.83,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421732544,1.236,653.36,652.82,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421734544,1.236,653.36,652.81,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421737050,1.236,653.36,652.8,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421737254,1.236,653.36,652.96,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421739252,1.236,653.36,653.02,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421739452,1.236,653.36,653.03,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421740457,1.236,653.36,652.76,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421741253,1.236,653.36,652.75,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421742956,1.236,653.36,652.74,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421743252,1.236,653.36,652.73,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421745756,0.26642168,653.44,652.73,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421747161,0.26642168,653.44,652.74,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421748363,0.26642168,653.44,652.73,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421748657,1.623,653.43,652.73,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421749360,1.623,653.43,652.74,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421749657,1.623,653.43,652.73,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421750260,1.623,653.43,652.83,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421752467,1.623,653.43,652.86,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421752961,1.623,653.43,652.93,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421754366,1.623,653.43,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421754662,1.623,653.43,652.93,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421755665,1.623,653.43,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421755966,1.623,653.43,652.93,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421756267,1.623,653.43,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421756966,1.623,653.43,652.93,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421757766,1.623,653.43,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421758065,1.623,653.43,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1749421758066,1.623,653.43,652.93,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421758261,1.623,653.43,652.95,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421759867,1.623,653.43,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421760365,1.623,653.43,652.93,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421762869,1.623,653.43,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421763068,1.623,653.43,652.9,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421763265,1.623,653.43,652.86,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421764471,1.623,653.43,652.87,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421766769,1.623,653.43,652.88,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421768771,1.623,653.43,652.89,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421769774,1.623,653.43,652.9,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421772181,1.623,653.43,652.91,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421772381,1.623,653.43,652.9,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421772577,1.623,653.43,652.91,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421772976,1.623,653.43,652.93,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421773281,1.623,653.43,652.99,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421774682,1.623,653.43,653.0,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421777779,1.623,653.43,652.99,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421783291,1.623,653.43,653.0,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421783594,1.623,653.43,652.99,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421786997,1.623,653.43,653.0,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421787292,1.623,653.43,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421787497,1.623,653.43,652.96,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421787897,1.623,653.43,652.97,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421788197,1.623,653.43,652.96,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421788397,1.623,653.43,652.99,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421788897,1.623,653.43,652.98,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421789094,1.623,653.43,653.0,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421789591,0.26637478,653.34,653.0,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421791502,0.26637478,653.34,653.01,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421792300,0.26637478,653.34,653.0,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421792501,0.26637478,653.34,653.01,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421796203,0.26637478,653.34,653.0,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421797097,0.26637478,653.34,653.02,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421797301,0.26637478,653.34,653.07,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421797599,0.26637478,653.34,653.08,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421797898,0.26637478,653.34,653.09,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421798102,0.26637478,653.34,653.1,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421798300,0.26637478,653.34,653.09,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421798499,0.26637478,653.34,653.1,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421798898,0.26637478,653.34,653.11,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421801502,0.26637478,653.34,653.1,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421801698,0.26637478,653.34,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421802297,0.26637478,653.34,652.92,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421803100,0.26637478,653.34,652.88,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421803598,1.49,653.33,652.88,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421804000,1.49,653.33,652.89,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421805503,1.49,653.33,652.88,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421806103,1.49,653.33,652.89,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421808002,1.49,653.33,652.86,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421808205,1.49,653.33,652.85,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421809907,1.49,653.33,652.79,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421810207,1.49,653.33,652.61,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421811002,1.49,653.33,652.62,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421811206,1.49,653.33,652.65,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421813006,1.49,653.33,652.74,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421813204,1.49,653.33,652.72,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421813507,1.49,653.33,652.71,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421813807,1.49,653.33,652.72,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421814007,1.49,653.33,652.71,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421814207,1.49,653.33,652.72,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421814408,1.49,653.33,652.71,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421816405,1.49,653.33,652.72,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421817607,1.49,653.33,652.73,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421817806,1.49,653.33,652.74,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421818410,1.49,653.33,652.73,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421818612,1.49,653.33,652.74,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421819110,1.49,653.33,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749421819111,1.49,653.33,652.8,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421819309,1.49,653.33,652.96,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421819511,1.49,653.33,652.95,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421820413,1.49,653.33,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421820814,1.49,653.33,652.95,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421821109,1.49,653.33,652.99,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421826118,1.49,653.33,653.09,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421826715,1.49,653.33,653.08,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421827019,1.49,653.33,653.07,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421827215,1.49,653.33,653.08,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421827415,1.49,653.33,653.06,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421827817,1.49,653.33,653.04,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421828219,1.49,653.33,653.05,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421828516,1.49,653.33,653.06,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421828821,1.49,653.33,653.07,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421829116,1.49,653.33,652.92,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421829518,1.49,653.33,652.91,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421829922,1.49,653.33,653.0,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421830123,1.49,653.33,652.99,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421830719,1.49,653.33,653.0,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421831621,1.49,653.33,653.01,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421834123,1.49,653.33,653.0,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421834924,1.49,653.33,653.01,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421835629,1.49,653.33,653.0,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421839430,1.49,653.33,653.01,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421839630,1.49,653.33,653.05,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421840526,1.49,653.33,652.98,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421840730,1.49,653.33,652.92,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421841030,1.49,653.33,652.91,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421841428,1.49,653.33,652.89,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421841726,1.49,653.33,652.88,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421842128,1.49,653.33,652.86,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421842333,1.49,653.33,652.87,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421842527,1.49,653.33,652.86,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421842728,0.26637478,653.34,652.86,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421843930,0.26637478,653.34,652.85,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421844232,0.26637478,653.34,652.86,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421844434,0.26637478,653.34,652.85,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421845129,0.26637478,653.34,652.86,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421845335,0.26637478,653.34,652.8,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421845633,0.26637478,653.34,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749421845634,0.26637478,653.34,652.77,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421845830,1.562,653.33,652.77,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421846135,1.562,653.33,652.8,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421846537,1.562,653.33,652.79,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421846934,1.562,653.33,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749421846935,1.562,653.33,652.78,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421847835,1.562,653.33,652.77,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421848636,1.562,653.33,652.76,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421850637,1.562,653.33,652.75,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421850938,1.562,653.33,652.71,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421851437,1.562,653.33,652.73,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421852436,1.562,653.33,652.71,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421854633,1.562,653.33,652.7,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421854935,1.562,653.33,652.71,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421855539,1.562,653.33,652.7,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421855939,1.562,653.33,652.72,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421856538,1.562,653.33,652.71,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421857934,1.562,653.33,652.72,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421860637,1.562,653.33,652.78,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421862741,0.26637478,653.34,652.78,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421863542,0.26637478,653.34,652.77,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421863939,0.26637478,653.34,652.76,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421864339,0.26637478,653.34,652.75,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421864539,0.26637478,653.34,652.76,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421865040,0.26637478,653.34,652.73,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421865241,0.26637478,653.34,652.72,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421866542,1.144,653.33,652.72,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421866948,1.144,653.33,652.71,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421867743,1.144,653.33,652.7,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421867949,1.144,653.33,652.69,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421868143,1.144,653.33,652.68,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421868450,1.144,653.33,652.59,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421868647,1.144,653.33,652.56,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421868849,1.144,653.33,652.34,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421869049,1.144,653.33,652.35,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421869250,1.144,653.33,652.33,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421869449,1.144,653.33,652.32,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421869749,1.144,653.33,652.29,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421870049,1.144,653.33,652.29,2.57669651]
["bitfinex-derivatives","BNBF0:USTF0",1749421870246,1.144,653.33,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1749421870845,2.16592395,653.33,652.32,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421871050,1.02192395,653.32,652.31,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421871249,1.02192395,653.32,652.32,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421871550,1.02192395,653.32,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1749421871551,1.144,653.33,652.34,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421872348,1.144,653.33,652.33,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421872547,1.144,653.33,652.32,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421872951,1.144,653.33,652.33,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421873248,1.144,653.33,652.35,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421874648,1.144,653.33,652.36,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421875251,1.144,653.33,652.29,2.57669651]
["bitfinex-derivatives","BNBF0:USTF0",1749421875448,1.144,653.33,652.32,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421876248,1.144,653.33,652.33,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421876449,1.144,653.33,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1749421878051,1.144,653.33,652.31,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421880354,1.144,653.33,652.32,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421881352,1.144,653.33,652.33,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421882551,1.144,653.33,652.34,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421882552,2.16592395,653.33,652.34,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421882752,1.02192395,653.32,652.33,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421882956,1.144,653.33,652.33,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421884653,1.144,653.33,652.34,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421885155,1.144,653.33,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1749421885156,1.144,653.33,652.38,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421886355,1.144,653.33,652.48,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421887261,1.144,653.33,652.49,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421887561,1.144,653.33,652.47,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421887760,1.144,653.33,652.48,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421888461,1.144,653.33,652.49,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421888661,1.144,653.33,652.45,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421889459,1.144,653.33,652.46,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421890061,2.18338725,653.33,652.46,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421890260,1.03938725,653.32,652.46,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421890459,1.144,653.33,652.46,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421891665,1.144,653.33,652.47,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421892463,1.144,653.33,652.49,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421893367,1.144,653.33,652.5,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421893562,1.144,653.33,652.51,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421895867,1.144,653.33,652.52,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421896365,2.18338725,653.33,652.52,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421896569,1.03938725,653.32,652.52,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421896870,1.144,653.33,652.52,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421897366,1.144,653.33,652.54,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421897569,1.144,653.33,652.5,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421898473,1.144,653.33,652.52,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421898673,1.144,653.33,652.53,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421899576,0.26637478,653.34,652.54,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421900477,0.26637478,653.34,652.55,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421901676,0.26637478,653.34,652.56,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421902471,0.26637478,653.34,652.57,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421902677,0.26637478,653.34,652.54,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421902874,0.984,653.33,652.54,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421903374,0.984,653.33,652.55,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421904774,2.02338725,653.33,652.55,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421905080,1.03938725,653.32,652.55,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421905476,0.984,653.33,652.55,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421905678,0.984,653.33,652.56,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421905984,0.984,653.33,652.55,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421906178,0.984,653.33,652.56,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421907381,0.984,653.33,652.58,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421907880,0.984,653.33,652.59,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421908183,0.984,653.33,652.54,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421908582,0.984,653.33,652.55,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421908779,0.984,653.33,652.54,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421908985,2.02338725,653.33,652.54,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421909284,2.02338725,653.33,652.52,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421909978,2.02338725,653.33,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1749421909979,2.02338725,653.33,652.53,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421910681,1.04422444,653.32,652.53,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421910985,2.02822444,653.33,652.53,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421911284,1.04422444,653.32,652.53,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421912083,2.02822444,653.33,652.53,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421912280,2.02822444,653.33,652.57,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421913582,1.04422444,653.32,652.58,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421916484,1.04422444,653.31,652.58,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421916688,1.04422444,653.32,652.58,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421916888,1.04422444,653.31,652.58,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421917088,1.04422444,653.32,652.58,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421917283,1.04422444,653.31,652.58,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421917489,1.04422444,653.32,652.58,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421917688,1.04422444,653.31,652.58,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421917888,1.04422444,653.3,652.58,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421918190,1.04422444,653.32,652.63,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421918487,1.04422444,653.31,652.64,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421918685,1.04422444,653.32,652.64,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421918890,1.04422444,653.31,652.66,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421919090,2.02822444,653.33,652.74,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421920590,2.02822444,653.33,652.75,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421921188,1.04422444,653.32,652.75,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421923194,1.04422444,653.31,652.75,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421923493,1.04422444,653.31,652.33,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749421923494,1.04422444,653.3,652.56,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421923689,1.04422444,653.29,652.53,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421923989,1.04422444,653.28,652.68,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421924193,1.04422444,653.27,652.68,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421924488,1.04422444,653.26,652.67,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421924791,1.04422444,653.25,652.68,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421925089,1.04422444,653.24,652.67,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421925389,1.04422444,653.24,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1749421925390,1.04422444,653.23,652.65,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421925691,3.89729622,653.32,652.65,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421925892,3.89729358,653.31,652.65,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421926094,1.1361552,653.29,652.61,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421926289,1.04422444,653.28,652.61,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421926489,1.04422444,653.27,652.61,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421926692,1.04422444,653.26,652.61,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421926891,1.04422444,653.25,652.6,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421927091,1.04422444,653.24,652.6,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421927290,1.04422444,653.23,652.6,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421927495,1.04422444,653.22,652.6,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421927690,1.04422444,653.21,652.61,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421927890,1.04422444,653.2,652.6,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421928094,1.04422444,653.19,652.6,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421928394,1.04422444,653.24,652.6,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421928592,1.04422444,653.23,652.6,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421928791,1.04422444,653.22,652.6,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421928993,1.04422444,653.21,652.6,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421929190,1.04422444,653.2,652.61,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421929394,1.04422444,653.19,652.6,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421929594,3.89773027,653.28,652.6,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421929794,2.67374351,653.27,652.6,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421929989,1.04422444,653.26,652.6,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421930196,1.04422444,653.25,652.62,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421930394,1.04422444,653.24,652.62,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421930592,1.04422444,653.23,652.62,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421930794,1.04422444,653.22,652.62,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421930995,1.04422444,653.21,652.62,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421931195,1.04422444,653.2,652.62,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421931394,1.04422444,653.19,652.62,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421931695,2.67239681,653.27,652.62,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421931894,1.04422444,653.26,652.62,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421932095,1.04422444,653.25,652.62,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421932295,1.04422444,653.24,652.61,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421932499,1.04422444,653.23,652.61,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421932799,1.04422444,653.22,652.61,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421933001,1.04422444,653.21,652.61,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421933298,1.007,653.25,652.61,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421933299,1.04422444,653.24,652.61,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421933499,1.04422444,653.23,652.61,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421933698,1.04422444,653.22,652.61,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421933897,1.04422444,653.21,652.61,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421934096,1.04422444,653.24,652.61,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421934297,1.04422444,653.23,652.61,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421934501,1.04422444,653.22,652.6,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421934701,1.04422444,653.21,652.6,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421934899,1.04422444,653.24,652.6,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421935099,1.04422444,653.23,652.61,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421935299,1.04422444,653.22,652.61,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421935501,1.04422444,653.22,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1749421935502,1.04422444,653.21,652.56,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421935701,1.04422444,653.24,652.56,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421936004,1.04422444,653.23,652.56,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421936202,1.04422444,653.22,652.56,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421936403,1.04422444,653.21,652.55,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421936605,1.04422444,653.24,652.55,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421936905,1.04422444,653.23,652.55,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421937099,1.04422444,653.22,652.55,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421937303,1.04422444,653.24,652.55,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421937500,1.04422444,653.23,652.55,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421937706,1.04422444,653.22,652.55,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421938002,1.04422444,653.24,652.55,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421938206,1.04422444,653.23,652.55,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421938405,1.04422444,653.22,652.55,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421938612,1.04422444,653.24,652.55,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421938809,1.04422444,653.23,652.55,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421939009,1.04422444,653.22,652.55,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421939304,1.04422444,653.24,652.55,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421939509,1.04422444,653.23,652.55,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421939706,1.04422444,653.24,652.55,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421940005,1.04422444,653.23,652.55,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421940306,1.04422444,653.24,652.55,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421940510,1.04422444,653.23,652.55,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421940710,1.04422444,653.24,652.55,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421940910,1.04422444,653.23,652.55,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421941110,1.04422444,653.24,652.55,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421941406,1.04422444,653.23,652.54,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421941610,1.04422444,653.24,652.54,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421941805,1.04422444,653.23,652.54,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421942005,1.04422444,653.22,652.48,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421942307,1.04422444,653.24,652.48,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421942510,1.04422444,653.23,652.48,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421942706,1.04422444,653.22,652.48,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421942906,1.04422444,653.24,652.48,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421943111,1.04422444,653.23,652.47,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421943306,1.04422444,653.22,652.47,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421943511,1.04422444,653.24,652.47,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421943715,1.04422444,653.23,652.48,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421943911,1.04422444,653.22,652.48,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421944113,1.04422444,653.24,652.48,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421944317,1.04422444,653.23,652.48,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421944519,1.04422444,653.24,652.45,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421944716,1.04422444,653.24,652.49,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421944914,1.007,653.25,652.49,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421945416,1.007,653.25,652.51,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421945613,1.007,653.25,652.52,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421946815,2.05122444,653.25,652.52,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421947014,1.04422444,653.24,652.52,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421947419,1.007,653.25,652.52,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421948318,1.007,653.25,652.53,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421949115,2.05122444,653.25,652.52,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421949314,1.04422444,653.24,652.52,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421949819,1.007,653.25,652.51,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421950614,1.007,653.25,652.54,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421950813,1.007,653.25,652.53,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421951215,1.007,653.25,652.57,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421951818,1.007,653.25,652.56,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421952421,1.007,653.25,652.55,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421952916,1.007,653.25,652.54,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421953418,2.05122444,653.25,652.54,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421953620,1.04422444,653.24,652.53,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421954019,1.04422444,653.24,652.52,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421954318,1.007,653.25,652.52,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421954719,1.007,653.25,652.51,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421955320,1.007,653.25,652.52,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421955915,2.05122444,653.25,652.52,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421956116,1.04422444,653.24,652.51,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421956321,1.04422444,653.24,652.52,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421956621,1.007,653.25,652.52,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421957422,1.007,653.25,652.53,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421957621,1.007,653.25,652.54,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421958327,2.05263454,653.25,652.54,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421958522,1.04563454,653.24,652.55,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421958921,1.007,653.25,652.55,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421959122,1.007,653.25,652.54,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421960626,2.05263454,653.25,652.54,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421960826,1.04563454,653.24,652.54,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421961223,1.007,653.25,652.54,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421961928,1.007,653.25,652.55,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421962129,1.007,653.25,652.56,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421962929,2.05215042,653.25,652.56,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421963125,1.04515042,653.24,652.56,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421963630,1.007,653.25,652.56,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421963927,1.007,653.25,652.57,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421965427,2.05215042,653.25,652.58,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421965628,1.04515042,653.24,652.58,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421965827,1.007,653.25,652.59,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421966028,1.007,653.25,652.58,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421966327,1.007,653.25,652.59,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421967128,1.007,653.25,652.6,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421967929,2.05215042,653.25,652.61,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421968232,1.04515042,653.24,652.61,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421968432,1.04515042,653.24,652.62,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421968727,1.04515042,653.24,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1749421968728,1.04515042,653.24,652.64,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421968932,1.007,653.25,652.65,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421970031,1.007,653.25,652.66,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421970633,2.05215042,653.25,652.66,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421970930,1.04515042,653.24,652.66,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421971331,1.007,653.25,652.66,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421972133,1.007,653.25,652.65,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421973030,2.05215042,653.25,652.66,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421973330,1.04515042,653.24,652.66,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421973532,1.007,653.25,652.67,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421975036,1.007,653.25,652.57,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421975236,2.05215042,653.25,652.57,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421975438,1.04515042,653.24,652.57,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421975937,1.007,653.25,652.58,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421977537,2.05215042,653.25,652.58,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421977742,1.04515042,653.24,652.58,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421978339,1.007,653.25,652.58,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421980041,2.05215042,653.25,652.58,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421980241,1.04515042,653.24,652.58,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421980737,1.007,653.25,652.59,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421981340,1.04515042,653.3,652.57,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421981538,1.04515042,653.29,652.57,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421981743,1.04515042,653.28,652.57,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421982045,1.04515042,653.27,652.58,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421982245,1.04515042,653.26,652.57,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421982440,1.04515042,653.33,652.57,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421982640,1.04515042,653.32,652.58,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421982843,1.04515042,653.31,652.58,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421983044,1.04515042,653.3,652.58,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421983344,1.04515042,653.29,652.58,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421983538,1.04515042,653.28,652.56,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421983738,1.04515042,653.27,652.56,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421983941,1.04515042,653.26,652.56,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421984142,1.04515042,653.25,652.56,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421984347,1.311,653.25,652.56,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421984841,1.311,653.25,652.63,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421986145,2.35615042,653.25,652.63,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421986346,1.04515042,653.24,652.63,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421986843,1.311,653.25,652.63,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421988644,2.35615042,653.25,652.63,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421988845,1.04515042,653.24,652.63,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421989444,1.311,653.25,652.62,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421989647,1.311,653.25,652.63,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421989844,0.2665135,653.1,652.63,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421991148,0.2665135,653.1,652.64,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421993452,0.2665135,653.1,652.68,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421993849,0.2665135,653.1,652.69,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421996549,0.2665135,653.1,652.7,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421997553,0.2665135,653.1,652.72,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749421999149,0.2665135,653.1,652.73,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422000256,0.2665135,653.1,652.74,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422000450,0.2665135,653.1,652.67,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422000650,0.2665135,653.1,652.71,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422000851,0.2665135,653.1,652.72,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422001554,0.2665135,653.1,652.73,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422001751,0.2665135,653.1,652.7,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422002052,0.2665135,653.1,652.72,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422002252,1.311,653.25,652.72,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422002457,1.311,653.25,652.74,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422002752,0.26645228,653.16,652.73,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422003153,0.26645228,653.16,652.74,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422003657,0.26645228,653.16,652.73,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422004658,0.26645228,653.16,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1749422004659,0.26645228,653.16,652.77,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422004852,0.26645228,653.16,652.78,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422005455,0.26645228,653.16,652.86,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422005655,0.26645228,653.16,652.88,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422005959,0.26645228,653.16,652.89,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422006461,0.26645228,653.16,652.88,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422007060,0.26645228,653.16,652.87,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422007562,0.26645228,653.16,652.86,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422007761,0.26645228,653.16,652.84,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422008662,0.26645228,653.16,652.83,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422011660,0.26645228,653.16,652.87,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422012662,0.26645228,653.16,652.86,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422014565,0.26645228,653.16,652.43,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422014566,0.26645228,653.16,652.85,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422015066,0.26645228,653.16,652.83,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422015265,0.26645228,653.16,652.81,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422016165,0.26645228,653.16,652.78,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422016363,0.26645228,653.16,652.73,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422016568,0.26645228,653.16,652.7,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422016766,0.26645228,653.16,652.71,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422017367,0.26645228,653.16,652.7,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422017970,0.26645228,653.16,652.71,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422021370,0.26645228,653.16,652.72,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422025779,0.26645228,653.16,652.73,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422025981,0.26645228,653.16,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1749422025982,0.26645228,653.16,652.74,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422029478,0.26645228,653.16,652.69,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422031281,0.26645228,653.16,652.7,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422031477,0.26645228,653.16,652.69,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422031677,0.26645228,653.16,652.7,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422032280,0.973,653.15,652.7,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422033384,0.973,653.15,652.71,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422034380,0.973,653.15,652.72,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422036080,0.973,653.15,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1749422036081,0.973,653.15,652.74,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422037385,0.973,653.15,652.73,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422037586,0.973,653.15,652.74,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422039284,0.973,653.15,652.77,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422039483,0.973,653.15,652.66,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422039685,0.973,653.15,652.68,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422039888,0.973,653.15,652.67,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422040388,0.973,653.15,652.68,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422044089,0.973,653.15,652.67,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422046387,0.973,653.15,652.71,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422046585,0.973,653.15,652.72,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422047993,0.973,653.15,652.73,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422049795,0.973,653.15,652.74,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422051196,0.973,653.15,652.75,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422053201,0.973,653.15,652.76,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422054303,0.973,653.15,652.77,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422054500,0.973,653.15,652.78,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422055401,0.973,653.15,652.79,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422056405,0.973,653.15,652.82,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422057801,0.973,653.15,652.4,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422057802,0.973,653.15,652.83,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422058004,0.973,653.15,652.82,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422059707,0.973,653.15,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1749422059708,0.973,653.15,652.83,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422061304,0.973,653.15,652.41,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422061305,0.973,653.15,652.81,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422061706,0.973,653.15,652.83,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422062107,0.973,653.15,652.84,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422063008,0.973,653.15,652.35,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422063009,0.973,653.15,652.85,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422063207,0.973,653.15,652.84,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422063612,0.973,653.15,652.85,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422064310,0.973,653.15,652.84,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422065614,0.973,653.15,652.85,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422066813,0.973,653.15,652.84,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422067714,0.973,653.15,652.35,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422067715,0.973,653.15,652.85,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422071118,0.973,653.15,652.63,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422071719,0.973,653.15,652.62,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422071923,0.973,653.15,652.61,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422073023,0.973,653.15,652.59,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422077927,0.973,653.15,652.6,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422080925,0.973,653.15,652.73,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422081730,0.973,653.15,652.74,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422083032,0.973,653.15,652.81,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422083431,0.26645228,653.16,652.81,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422085031,0.26645228,653.16,652.82,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422086534,1.004,653.15,652.82,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422087932,1.004,653.15,652.34,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422087933,1.004,653.15,652.83,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422088136,1.004,653.15,652.34,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422088137,1.004,653.15,652.87,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422089538,1.004,653.15,652.81,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422089935,1.004,653.15,652.84,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422090341,1.004,653.15,652.85,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422090839,1.004,653.15,652.86,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422091044,1.004,653.15,652.83,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422097943,1.004,653.15,652.82,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422099343,1.004,653.15,652.84,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422099842,1.004,653.15,652.87,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422100944,1.004,653.15,652.91,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422101644,1.004,653.15,652.92,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422101848,1.004,653.15,652.94,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422102045,1.004,653.15,652.97,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422102344,1.004,653.15,652.96,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422102647,1.004,653.15,652.99,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422102843,1.004,653.15,652.93,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422104446,1.004,653.15,652.92,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422106352,1.004,653.15,652.91,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422109752,1.004,653.15,652.9,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422110153,1.004,653.15,652.91,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422110353,1.004,653.15,652.9,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422111457,1.004,653.15,652.89,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422111757,1.004,653.15,652.9,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422112253,1.004,653.15,652.91,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422112458,1.004,653.15,652.9,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422112654,1.004,653.15,652.97,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422113259,1.004,653.15,652.93,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422113457,1.004,653.15,652.92,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422114257,1.004,653.15,652.91,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422115361,1.004,653.15,652.92,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422115860,1.004,653.15,652.91,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422118168,1.004,653.15,652.92,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422121268,1.004,653.15,652.93,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422121571,1.004,653.15,652.92,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422122971,1.004,653.15,652.93,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422126575,0.26642474,653.25,652.93,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422128071,0.26642474,653.25,652.92,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422129573,0.26642474,653.25,652.78,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422129976,0.26642474,653.25,652.77,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422130274,1.492,653.24,652.75,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422130479,1.492,653.24,652.74,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422133781,1.492,653.24,652.75,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422138082,1.492,653.24,652.76,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422139482,1.492,653.24,652.87,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422140083,1.492,653.24,652.88,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422141080,1.492,653.24,652.87,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422141585,1.492,653.24,652.88,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422141985,1.492,653.24,652.85,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422143482,1.492,653.24,652.86,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422145187,1.492,653.24,652.87,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422145784,1.492,653.24,652.86,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422146286,1.492,653.24,652.87,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422146488,0.26642474,653.25,652.87,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422147191,0.26642474,653.25,652.86,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422147687,0.26642474,653.25,652.87,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422148092,0.26642474,653.25,652.86,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422149384,0.26642474,653.25,652.41,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422149385,1.52,653.24,652.87,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422149584,1.52,653.24,652.86,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422150086,1.52,653.24,652.87,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422151891,1.52,653.24,652.89,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422153694,1.52,653.24,652.88,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422159393,1.52,653.24,652.87,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422160092,1.52,653.24,652.82,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422160894,1.52,653.24,652.8,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422161097,1.52,653.24,652.76,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422167397,1.52,653.24,652.77,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422167598,1.52,653.24,652.76,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422167998,1.52,653.24,652.77,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422169199,1.52,653.24,652.79,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422169800,1.52,653.24,652.81,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422170904,1.52,653.24,652.87,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422171403,1.52,653.24,652.88,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422171904,1.52,653.24,652.82,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422172099,1.52,653.24,652.77,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422173405,1.52,653.24,652.69,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422174302,1.52,653.24,652.68,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422174903,1.52,653.24,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1749422174904,1.52,653.24,652.71,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422175301,1.52,653.24,652.7,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422176407,1.52,653.24,652.69,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422177408,1.52,653.24,652.68,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422177604,1.52,653.24,652.69,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422178710,1.52,653.24,652.68,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422180608,1.52,653.24,652.67,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422181711,1.52,653.24,652.61,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422183007,2.57761506,653.24,652.61,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422183208,1.05761506,653.23,652.63,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422183413,1.05761506,653.23,652.62,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422183709,0.2665084,653.09,652.62,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422186112,1.109,653.08,652.62,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422188914,1.109,653.08,652.63,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422191520,1.109,653.08,652.69,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422191717,1.109,653.08,652.7,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422192722,1.109,653.08,652.69,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422193224,1.109,653.08,652.7,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422193825,1.109,653.08,652.72,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422194422,1.109,653.08,652.71,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422195227,1.109,653.08,652.68,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422196229,1.109,653.08,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1749422196230,1.109,653.08,652.67,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422196929,1.109,653.08,652.68,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422197633,1.109,653.08,652.67,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422197833,1.109,653.08,652.68,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422198235,1.109,653.08,652.69,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422198632,1.109,653.08,652.68,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422199433,1.109,653.08,652.67,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422200234,1.109,653.08,652.66,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422200733,1.109,653.08,652.68,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422201237,1.109,653.08,652.67,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422201938,1.109,653.08,652.62,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422202335,1.109,653.08,652.56,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422202637,1.109,653.08,652.55,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422202933,1.109,653.08,652.54,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422204338,1.109,653.08,652.53,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422205035,1.109,653.08,652.54,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422205239,1.109,653.08,652.53,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422205935,1.109,653.08,652.51,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422206234,1.109,653.08,652.5,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422206535,1.109,653.08,652.42,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422207135,1.109,653.08,652.41,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422207335,1.109,653.08,652.39,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422207539,1.109,653.08,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1749422207540,1.109,653.08,652.4,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422207736,1.109,653.08,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1749422207737,1.109,653.08,652.39,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422207940,1.109,653.08,652.4,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422208545,1.109,653.08,652.39,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422209148,1.109,653.08,652.41,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422211046,1.109,653.08,652.4,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422212343,1.109,653.08,652.44,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422212948,1.109,653.08,652.45,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422213344,1.109,653.08,652.44,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422213744,1.109,653.08,652.43,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422214749,1.109,653.08,652.42,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422214950,1.109,653.08,652.43,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422215947,1.109,653.08,652.41,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422216253,1.109,653.08,652.43,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422217353,1.109,653.08,652.45,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422217550,1.109,653.08,652.46,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422217754,1.109,653.08,652.47,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422217954,1.109,653.08,652.46,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422218354,1.109,653.08,652.47,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422218651,1.109,653.08,652.46,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422218855,1.109,653.08,652.45,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422219955,1.109,653.08,652.46,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422221856,1.109,653.08,652.47,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422222462,1.109,653.08,652.48,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422223162,0.2665084,653.09,652.48,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422223565,0.2665084,653.09,652.49,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422223962,0.2665084,653.09,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1749422224163,1.0421657,653.08,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1749422224369,1.0421657,653.07,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1749422224565,1.0421657,653.06,651.98,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422224770,1.0421657,653.08,651.98,2.27008443]
["bitfinex-derivatives","BNBF0:USTF0",1749422224970,1.13531344,653.03,651.65,0.26666156]
["bitfinex-derivatives","BNBF0:USTF0",1749422225272,2.17747914,653.02,651.65,0.26666156]
["bitfinex-derivatives","BNBF0:USTF0",1749422225468,1.0421657,653.01,651.65,0.26666156]
["bitfinex-derivatives","BNBF0:USTF0",1749422225675,1.0421657,653.0,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422225972,1.0421657,652.99,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422226172,1.0421657,652.98,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422226368,1.13531344,652.91,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422226575,1.13531344,652.89,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422226873,1.13531344,652.87,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422227073,1.13531344,652.85,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422227273,1.0421657,652.84,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422227472,1.0421657,652.83,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422227669,1.0421657,652.82,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422227869,1.0421657,652.81,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422228168,1.062,652.98,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422228169,1.0421657,652.8,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422228371,1.0421657,652.79,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422228572,1.0421657,652.78,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422228872,1.0421657,652.77,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422229173,0.26677297,652.51,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422233173,1.0421657,652.5,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422233376,1.0421657,652.49,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422233671,1.0421657,652.48,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422233877,1.0421657,652.47,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422234074,1.0421657,652.5,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422234272,1.0421657,652.49,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422234575,1.0421657,652.48,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422234777,1.0421657,652.47,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422235078,1.0421657,652.5,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422235278,1.0421657,652.49,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422235475,1.0421657,652.48,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422235678,1.0421657,652.47,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422235879,1.0421657,652.46,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422236079,0.26677297,652.51,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422236378,1.15564308,652.5,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422236578,1.15564308,652.49,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422236775,1.15564308,652.48,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422236975,1.15564308,652.47,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422237179,1.15564308,652.5,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422237381,1.15564308,652.49,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422237676,1.15564308,652.48,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422237882,1.15564308,652.47,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422238084,1.15564308,652.5,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422238381,1.15564308,652.49,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422238578,1.15564308,652.5,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422238881,0.26677297,652.51,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422239078,1.15182662,652.5,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422239380,1.15182662,652.49,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422239581,0.26677297,652.51,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422239883,1.15193724,652.5,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422240178,1.15193724,652.49,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422240379,1.15188447,652.5,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422240578,1.15168906,652.49,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422240778,1.15168906,652.48,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422240979,1.15168906,652.47,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422241282,1.15168906,652.46,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422241482,1.15168906,652.45,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422241776,0.26677297,652.51,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422241777,1.15168906,652.44,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422242078,1.15168906,652.43,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422242282,1.15168906,652.42,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422242482,1.15168906,652.41,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422242781,1.15168906,652.4,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422242978,0.26677297,652.51,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422242979,1.15168906,652.39,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422243177,1.15168906,652.38,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422243377,1.15168906,652.37,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422243577,1.15168906,652.36,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422243776,1.15168906,652.35,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422243977,1.15168906,652.34,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422244177,1.15168906,652.5,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422244481,1.15168906,652.49,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422244781,1.15168906,652.48,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422244981,1.15168906,652.47,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422245178,1.15168906,652.46,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422245375,0.26677297,652.51,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422245376,1.15168906,652.45,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422245578,1.15168906,652.44,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422245778,1.15168906,652.43,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422245979,1.15168906,652.42,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422246181,0.26677297,652.51,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422246182,1.15168906,652.41,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422246477,1.15168906,652.4,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422246681,1.15168906,652.39,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422246981,1.15168906,652.38,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422247181,0.26677297,652.51,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422247182,1.15168906,652.37,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422247478,1.13689009,652.5,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422247679,1.13689009,652.49,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422247981,1.13689009,652.48,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422248181,1.13689009,652.47,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422248379,1.13689009,652.46,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422248678,1.13689009,652.45,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422248978,1.13689009,652.5,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422249180,1.13689009,652.49,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422249384,0.26677297,652.51,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422265093,1.097,652.5,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422279405,1.097,652.5,651.85,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422279909,1.097,652.5,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422279910,1.097,652.5,651.69,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422282111,1.097,652.5,651.72,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422282708,1.097,652.5,651.75,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422283107,0.26677297,652.51,651.75,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422283610,0.26677297,652.51,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422283611,0.26677297,652.51,651.77,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422284312,0.26677297,652.51,651.78,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422285713,0.26677297,652.51,651.79,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422286511,0.26677297,652.51,651.78,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422286710,1.404,652.5,651.78,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422287115,1.404,652.5,651.79,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422288117,1.404,652.5,651.78,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422289617,1.404,652.5,651.98,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422289817,1.404,652.5,651.97,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422290217,1.404,652.5,651.98,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422290921,1.404,652.5,652.01,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422291322,1.404,652.5,652.0,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422291524,1.404,652.5,652.01,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422292524,1.404,652.5,652.0,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422293719,1.404,652.5,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422293720,1.404,652.5,652.02,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422293921,1.404,652.5,652.01,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422294424,1.404,652.5,652.03,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422294623,1.404,652.5,652.02,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422295023,1.404,652.5,652.01,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422295921,1.404,652.5,651.98,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422296927,1.404,652.5,651.97,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422297326,1.404,652.5,651.98,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422297622,1.404,652.5,651.97,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422300128,1.404,652.5,651.99,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422301527,1.404,652.5,652.0,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422301926,1.404,652.5,651.99,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422302330,1.404,652.5,652.0,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422303429,1.404,652.5,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422303430,1.404,652.5,652.03,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422303634,1.404,652.5,652.01,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422304736,1.404,652.5,652.02,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422305837,1.404,652.5,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422305838,1.404,652.5,652.07,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422307637,1.404,652.5,652.08,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422308544,1.404,652.5,652.09,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422308743,1.404,652.5,652.08,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422310039,1.404,652.5,652.09,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422311042,1.404,652.5,652.07,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422312142,1.404,652.5,652.08,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422313745,1.404,652.5,652.12,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422313945,1.404,652.5,652.11,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422314141,1.404,652.5,652.12,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422314641,1.404,652.5,652.13,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422314843,1.404,652.5,652.12,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422315046,1.404,652.5,652.13,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422315347,1.404,652.5,652.14,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422315645,1.404,652.5,652.13,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422316245,1.404,652.5,652.14,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422316444,1.404,652.5,652.13,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422318642,1.404,652.5,652.14,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422320950,1.404,652.5,652.15,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422321348,1.404,652.5,652.16,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422322046,1.404,652.5,652.14,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422322450,1.404,652.5,652.13,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422322946,1.404,652.5,652.14,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422323345,1.404,652.5,652.13,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422324247,1.404,652.5,652.14,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422324850,1.404,652.5,652.13,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422325047,1.404,652.5,652.14,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422325251,1.404,652.5,652.18,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422326652,1.404,652.5,652.19,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422327648,1.404,652.5,652.18,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422330349,1.404,652.5,652.12,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422331556,1.404,652.5,652.11,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422332050,1.404,652.5,652.13,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422333257,1.404,652.5,652.11,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422334855,1.404,652.5,652.12,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422335354,1.404,652.5,652.13,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422335559,1.404,652.5,652.12,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422335755,0.26677297,652.51,652.12,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422339559,1.176,652.5,652.12,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422340064,1.176,652.5,652.14,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422343268,1.176,652.5,652.15,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422346465,1.176,652.5,652.16,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422349575,1.176,652.5,652.17,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422350772,1.176,652.5,652.18,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422351474,1.176,652.5,651.76,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422351475,1.176,652.5,652.19,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422351675,1.176,652.5,652.18,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422352273,1.176,652.5,652.19,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422352471,1.176,652.5,652.22,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422352672,1.176,652.5,652.24,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422353279,1.176,652.5,652.23,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422353478,1.176,652.5,652.24,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422355476,1.176,652.5,652.23,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422358684,1.176,652.5,652.21,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422359081,1.176,652.5,652.19,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422361185,1.176,652.5,652.21,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422361985,1.176,652.5,652.19,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422362486,1.176,652.5,652.2,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422363281,1.176,652.5,652.22,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422363685,1.176,652.5,652.21,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422363981,1.176,652.5,652.22,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422364282,1.176,652.5,652.21,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422365781,1.176,652.5,652.2,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422368080,1.176,652.5,652.21,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422368481,1.176,652.5,652.15,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422368681,1.176,652.5,652.16,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422369286,1.176,652.5,652.17,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422370386,1.176,652.5,652.16,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422370587,1.176,652.5,652.17,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422373090,1.176,652.5,652.18,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422373490,1.176,652.5,652.2,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422373688,1.176,652.5,652.19,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422374088,1.176,652.5,652.2,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422374387,1.176,652.5,652.19,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422375390,1.176,652.5,652.18,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422375587,0.26669017,652.59,652.18,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422377292,0.26669017,652.59,652.17,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422378294,1.334,652.58,652.29,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422378589,1.334,652.58,652.3,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422381891,1.334,652.58,652.29,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422384098,1.334,652.58,652.3,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422385095,1.334,652.58,652.28,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422385393,1.334,652.58,651.85,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422385394,1.334,652.58,652.25,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422386298,1.334,652.58,652.24,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422386898,1.334,652.58,652.25,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422387099,1.334,652.58,652.27,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422387295,1.334,652.58,652.28,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422388499,1.334,652.58,652.23,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422388698,1.334,652.58,652.22,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422390400,1.334,652.58,652.23,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422390601,1.334,652.58,652.22,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422391699,1.334,652.58,652.23,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422391904,1.334,652.58,652.22,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422392303,1.334,652.58,652.23,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422395206,1.334,652.58,652.24,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422396202,1.334,652.58,652.23,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422396407,1.334,652.58,652.24,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422396605,1.334,652.58,652.14,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422397103,1.334,652.58,652.15,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422398206,1.334,652.58,652.17,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422398606,1.334,652.58,652.18,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422399204,0.26669017,652.59,652.18,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422401213,0.26669017,652.59,652.17,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422401407,0.26669017,652.59,652.18,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422401608,0.26669017,652.59,652.17,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422402611,0.992,652.58,652.18,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422403111,0.992,652.58,652.17,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422403312,0.992,652.58,652.18,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422404111,0.992,652.58,652.08,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422404313,0.992,652.58,652.06,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422404510,0.992,652.58,652.02,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422405111,0.992,652.58,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422405112,0.992,652.58,652.0,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422405312,0.992,652.58,652.01,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422406414,0.992,652.58,652.04,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422407112,0.992,652.58,652.05,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422407919,0.992,652.58,652.06,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422408120,0.992,652.58,652.07,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422408815,0.992,652.58,652.06,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422409016,0.992,652.58,652.05,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422409519,0.992,652.58,652.06,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422411215,0.992,652.58,652.05,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422411417,0.992,652.58,652.04,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422412417,0.992,652.58,652.1,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422412719,0.992,652.58,652.09,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422413319,0.992,652.58,652.08,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422413620,0.992,652.58,652.07,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422414020,0.992,652.58,652.08,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422414220,0.992,652.58,652.07,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422414417,0.992,652.58,652.12,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422415320,0.992,652.58,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422415321,0.992,652.58,652.13,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422416622,0.992,652.58,652.12,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422417021,0.992,652.58,652.13,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422417419,0.992,652.58,652.12,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422418222,0.992,652.58,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422418223,0.992,652.58,652.11,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422420124,0.992,652.58,652.12,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422421329,0.992,652.58,652.13,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422422124,0.992,652.58,652.09,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422422326,0.992,652.58,652.1,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422423130,0.992,652.58,652.12,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422423331,0.992,652.58,652.13,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422425628,0.992,652.58,652.12,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422427330,0.992,652.58,651.94,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422427630,0.992,652.58,652.02,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422428430,0.992,652.58,652.03,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422429635,0.992,652.58,652.04,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422430436,0.992,652.58,652.05,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422431438,0.992,652.58,652.06,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422432341,0.992,652.58,652.07,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422433436,0.992,652.58,652.06,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422433637,0.992,652.58,652.07,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422433838,0.992,652.58,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422433839,0.992,652.58,652.23,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422434039,0.992,652.58,652.25,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422434440,0.992,652.58,652.24,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422434638,0.992,652.58,652.25,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422437143,0.992,652.58,652.26,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422438446,0.992,652.58,652.07,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422438645,0.992,652.58,652.06,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422440542,0.26669017,652.59,652.06,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422441445,0.26669017,652.59,652.05,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422441643,0.26669017,652.59,652.04,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422442446,0.26669017,652.59,652.05,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422442741,0.26669017,652.59,652.04,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422443140,0.26669017,652.59,652.05,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422444148,1.33,652.58,652.05,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422446651,1.33,652.58,652.27,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422447149,1.33,652.58,652.26,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422447451,1.33,652.58,652.24,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422452151,1.33,652.58,652.23,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422452351,1.33,652.58,652.24,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422453252,1.33,652.58,652.21,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422454558,1.33,652.58,652.12,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422455551,1.33,652.58,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422455552,1.33,652.58,652.13,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422458455,1.33,652.58,652.14,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422458753,1.33,652.58,652.13,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422459353,1.33,652.58,652.14,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422460156,1.33,652.58,652.13,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422460852,1.33,652.58,652.15,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422461055,1.33,652.58,652.13,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422461855,1.33,652.58,652.14,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422462054,1.33,652.58,652.19,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422462253,1.33,652.58,652.21,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422462957,1.33,652.58,652.19,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422463258,0.2666728,652.68,652.18,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422464458,0.2666728,652.68,652.26,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422465555,0.2666728,652.68,652.25,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422466258,1.013,652.67,652.26,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422467059,1.013,652.67,652.31,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422467461,1.013,652.67,652.3,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422467957,1.013,652.67,652.31,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422468162,1.013,652.67,652.3,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422468961,1.013,652.67,652.29,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422469764,1.013,652.67,652.3,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422470064,1.013,652.67,652.31,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422470861,1.013,652.67,652.36,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422471060,1.013,652.67,652.37,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422471963,1.013,652.67,652.35,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422472965,1.013,652.67,652.36,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422473366,1.013,652.67,652.35,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422474865,1.013,652.67,652.33,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422475061,1.013,652.67,651.9,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422475062,1.013,652.67,652.35,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422476766,1.013,652.67,652.36,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422477170,1.013,652.67,652.32,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422478668,1.013,652.67,652.33,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422481573,1.013,652.67,652.32,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422482068,1.013,652.67,651.81,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422482069,1.013,652.67,652.34,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422483669,1.013,652.67,652.35,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422484774,1.013,652.67,652.38,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422486976,1.013,652.67,652.42,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422487381,1.013,652.67,652.43,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422487678,1.013,652.67,652.44,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422488275,1.013,652.67,652.37,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422488476,1.013,652.67,652.39,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422489075,1.013,652.67,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422489076,1.013,652.67,652.42,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422489878,1.013,652.67,652.43,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422492079,1.013,652.67,652.44,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422492579,1.013,652.67,652.43,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422493578,1.013,652.67,652.42,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422493881,1.013,652.67,652.43,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422495279,1.013,652.67,652.42,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422495879,1.013,652.67,652.43,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422496480,1.013,652.67,652.42,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422497785,1.013,652.67,652.48,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422497985,1.013,652.67,652.4,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422498188,1.013,652.67,652.42,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422498386,1.013,652.67,652.43,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422498686,1.013,652.67,652.44,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422499587,1.013,652.67,652.43,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422500487,1.013,652.67,652.42,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422502388,0.26658495,652.92,652.42,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422502682,0.26658495,652.92,652.41,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422502883,0.26658495,652.92,652.4,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422503082,0.26658495,652.92,652.41,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422504483,0.26658495,652.92,651.8,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422504484,0.26658495,652.92,652.4,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422505782,1.159,652.91,652.4,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422506489,1.159,652.91,651.79,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422506490,1.159,652.91,652.39,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422507488,1.159,652.91,651.78,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422507489,1.159,652.91,652.38,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422507686,1.159,652.91,652.36,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422507886,1.159,652.91,652.35,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422509987,1.159,652.91,652.36,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422513693,1.159,652.91,652.37,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422514194,1.159,652.91,652.36,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422514498,1.159,652.91,652.37,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422514689,1.159,652.91,651.76,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422514690,1.159,652.91,652.36,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422515890,1.159,652.91,652.37,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422517293,1.159,652.91,652.36,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422517492,1.159,652.91,652.52,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422518394,1.159,652.91,652.51,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422518689,1.159,652.91,652.52,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422520095,1.159,652.91,652.51,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422521289,1.159,652.91,652.52,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422521492,1.159,652.91,652.49,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422521794,1.159,652.91,652.39,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422522191,1.159,652.91,652.4,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422522393,1.159,652.91,652.38,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422524197,1.159,652.91,652.39,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422524596,1.159,652.91,652.38,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422524796,1.159,652.91,652.39,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422525496,1.159,652.91,652.38,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422525799,1.159,652.91,652.39,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422525997,1.159,652.91,652.38,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422526199,1.159,652.91,652.39,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422526598,1.159,652.91,652.41,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422530007,1.159,652.91,652.45,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422531501,1.159,652.91,652.46,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422535507,1.159,652.91,652.47,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422536112,1.159,652.91,652.46,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422536310,1.159,652.91,652.47,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422542518,1.159,652.91,652.48,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422543317,1.159,652.91,652.47,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422543518,1.159,652.91,652.48,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422545222,1.159,652.91,652.41,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422547820,0.26658495,652.92,652.41,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422548420,0.26658495,652.92,652.42,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422548626,0.26658495,652.92,652.41,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422549026,0.26658495,652.92,652.42,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422549521,0.26658495,652.92,652.41,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422550821,0.26658495,652.92,652.37,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422551026,0.26658495,652.92,652.36,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422551626,0.26658495,652.92,652.32,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422551826,0.996,652.91,652.3,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422555030,0.996,652.91,652.32,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422556534,0.996,652.91,652.31,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422558433,0.996,652.91,652.3,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422560536,0.996,652.91,652.31,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422560739,0.996,652.91,652.28,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422561738,0.996,652.91,652.32,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422561935,0.996,652.91,652.31,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422562137,0.996,652.91,652.32,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422566043,0.996,652.91,652.24,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422567643,0.996,652.91,652.25,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422570741,0.996,652.91,652.27,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422572041,0.26658495,652.92,652.27,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422572546,0.26658495,652.92,652.26,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422573342,0.26658495,652.92,652.27,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422574349,1.068,652.91,652.27,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422575445,1.068,652.91,652.28,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422575845,1.068,652.91,652.36,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422576550,1.068,652.91,652.37,2.28435184]
["bitfinex-derivatives","BNBF0:USTF0",1749422578147,1.068,652.91,651.94,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422578346,1.068,652.91,651.92,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422578745,1.068,652.91,651.93,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422582949,1.068,652.91,651.94,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422583354,1.068,652.91,651.93,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422583755,2.12464901,652.91,651.93,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422583958,1.05664901,652.9,651.93,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422584251,1.068,652.91,651.93,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422585257,1.068,652.91,651.92,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422587457,2.12464901,652.91,651.92,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422587656,1.05664901,652.9,651.92,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422588060,1.068,652.91,651.92,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422588360,1.068,652.91,651.94,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422588859,1.068,652.91,651.95,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422590062,1.068,652.91,651.9,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422590561,1.068,652.91,651.91,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422592765,1.068,652.91,651.92,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422593265,1.068,652.91,651.97,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422594561,1.068,652.91,651.98,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422598464,2.12464901,652.91,651.98,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422598662,1.05664901,652.9,651.97,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422599061,1.068,652.91,651.98,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422600964,1.068,652.91,651.97,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422601466,1.068,652.91,651.98,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422602666,1.068,652.91,651.99,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422603771,2.12464901,652.91,652.0,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422604472,1.05664901,652.9,652.0,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422604674,1.05664901,652.89,652.0,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422604870,1.05664901,652.9,652.0,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422605173,1.05664901,652.89,652.0,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422605371,1.05664901,652.9,652.0,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422605570,1.05664901,652.89,652.0,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422605770,1.05664901,652.9,652.0,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422606069,1.05664901,652.89,652.0,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422606270,1.05664901,652.9,652.0,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422606468,1.05664901,652.89,652.0,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422606672,1.05664901,652.88,652.0,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422606874,1.05664901,652.9,652.01,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422607071,1.05664901,652.89,652.01,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422607270,1.05664901,652.9,652.01,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422607474,1.05664901,652.89,652.01,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422607670,1.05664901,652.91,651.8,5.30133252]
["bitfinex-derivatives","BNBF0:USTF0",1749422607970,1.05664901,652.9,651.81,0.30683788]
["bitfinex-derivatives","BNBF0:USTF0",1749422608169,1.05664901,652.91,651.81,0.30683788]
["bitfinex-derivatives","BNBF0:USTF0",1749422608570,0.26658495,652.92,651.81,0.30683788]
["bitfinex-derivatives","BNBF0:USTF0",1749422609669,1.05664901,652.91,651.81,0.30683788]
["bitfinex-derivatives","BNBF0:USTF0",1749422609870,0.26658495,652.92,651.81,0.30683788]
["bitfinex-derivatives","BNBF0:USTF0",1749422611374,1.306,652.91,651.81,0.30683788]
["bitfinex-derivatives","BNBF0:USTF0",1749422617675,1.306,652.91,651.93,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422617876,1.306,652.91,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1749422619474,1.306,652.91,651.94,4.09344277]
["bitfinex-derivatives","BNBF0:USTF0",1749422619878,1.306,652.91,651.95,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422620179,1.306,652.91,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1749422622283,1.306,652.91,652.02,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422622482,1.306,652.91,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1749422627487,0.26658495,652.92,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1749422628591,0.26658495,652.92,652.04,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422628790,0.26658495,652.92,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1749422631392,1.543,652.91,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1749422637095,1.543,652.91,652.06,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422637299,1.543,652.91,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749422639400,1.543,652.91,652.07,4.09338161]
["bitfinex-derivatives","BNBF0:USTF0",1749422640303,1.543,652.91,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749422648616,0.26658495,652.92,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749422651213,0.26658495,652.92,652.08,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422651414,0.26658495,652.92,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1749422651714,1.214,652.91,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1749422652516,1.214,652.91,652.09,4.0933722]
["bitfinex-derivatives","BNBF0:USTF0",1749422653419,1.214,652.91,652.1,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422653718,1.214,652.91,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1749422653914,1.214,652.91,652.11,4.0933628]
["bitfinex-derivatives","BNBF0:USTF0",1749422654417,1.214,652.91,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1749422661522,1.214,652.91,652.12,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422661720,1.214,652.91,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1749422663726,1.214,652.91,652.13,4.09335339]
["bitfinex-derivatives","BNBF0:USTF0",1749422664223,1.214,652.91,652.18,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422664422,1.214,652.91,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1749422665126,1.214,652.91,652.19,4.09332518]
["bitfinex-derivatives","BNBF0:USTF0",1749422665821,1.214,652.91,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1749422666522,1.214,652.91,652.19,4.09332518]
["bitfinex-derivatives","BNBF0:USTF0",1749422667622,0.26658495,652.92,652.19,4.09332518]
["bitfinex-derivatives","BNBF0:USTF0",1749422668325,0.26658495,652.92,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1749422670725,1.248,652.91,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1749422672426,1.248,652.91,652.26,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422672726,1.248,652.91,652.24,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422674225,1.248,652.91,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1749422686940,1.248,652.91,652.27,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422688037,1.248,652.91,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1749422706857,0.26658393,652.99,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1749422709261,1.354,652.98,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1749422719068,1.354,652.98,652.2,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422719270,1.354,652.98,652.2,4.09332048]
["bitfinex-derivatives","BNBF0:USTF0",1749422719974,1.354,652.98,652.22,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422720773,1.354,652.98,652.29,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422721173,1.354,652.98,652.3,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422721574,1.354,652.98,652.28,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422722276,1.354,652.98,652.34,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422725275,1.354,652.98,652.33,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422727079,1.354,652.98,652.35,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422727980,1.354,652.98,652.34,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422728478,1.354,652.98,652.35,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422728881,1.354,652.98,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1749422762314,0.26658393,652.99,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1749422765913,1.652,652.98,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1749422799036,0.26658393,652.99,652.62,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422799239,0.26658393,652.99,652.61,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422799434,0.26658393,652.99,652.62,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422800233,0.26658393,652.99,652.61,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422800737,0.26658393,652.99,652.62,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422801137,0.26658393,652.99,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1749422801138,0.26658393,652.99,652.61,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422802233,1.447,652.98,652.61,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422803136,1.447,652.98,652.62,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422803546,1.447,652.98,652.45,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422806244,1.447,652.98,652.48,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422808343,1.447,652.98,652.47,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422813449,1.447,652.98,652.64,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422816258,1.447,652.98,652.65,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422816853,1.447,652.98,652.62,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422818557,1.447,652.98,652.63,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422819256,0.26658393,652.99,652.63,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422822961,1.522,652.98,652.63,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422826667,1.522,652.98,652.66,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422827264,1.522,652.98,652.65,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422828364,1.522,652.98,652.64,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422829867,1.522,652.98,652.63,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422830065,1.522,652.98,652.62,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422830469,1.522,652.98,652.61,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422830666,1.522,652.98,652.65,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422830870,1.522,652.98,652.64,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422834070,1.522,652.98,652.63,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422836173,1.522,652.98,652.62,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422837173,1.522,652.98,652.63,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422837366,1.522,652.98,652.62,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422839972,1.522,652.98,652.63,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422840170,1.522,652.98,652.64,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422840573,1.522,652.98,652.65,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422841874,1.522,652.98,652.59,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422843670,1.522,652.98,652.58,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422846075,1.522,652.98,652.59,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422848977,1.522,652.98,652.5,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422849177,2.5896075,652.98,652.5,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422849377,2.5896075,652.98,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1749422849378,1.522,652.98,652.47,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422850178,2.58912167,652.98,652.47,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422851575,1.522,652.98,652.47,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422851778,1.522,652.98,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1749422851779,1.522,652.98,652.49,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422851976,2.58912167,652.98,652.48,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422852876,1.522,652.98,652.49,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422855878,2.58957511,652.98,652.48,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422856381,2.58957511,652.98,652.49,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422856580,2.58957511,652.98,652.48,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422857184,1.522,652.98,652.48,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422857480,1.522,652.98,652.49,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422857786,2.58957511,652.98,652.48,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422858381,1.522,652.98,652.49,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422858580,1.06757511,652.97,652.49,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422858884,1.06757511,652.96,652.25,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422859085,1.06757511,652.95,652.26,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422859285,1.06757511,652.94,652.26,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422859585,1.06757511,652.93,652.22,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422859781,1.06757511,652.92,652.22,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422859985,1.06757511,652.91,652.22,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422860281,1.06757511,652.9,652.21,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422860480,1.06757511,652.89,652.21,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422860681,1.06757511,652.97,652.2,2.60225681]
["bitfinex-derivatives","BNBF0:USTF0",1749422860881,1.06757511,652.96,652.2,2.60225681]
["bitfinex-derivatives","BNBF0:USTF0",1749422861083,1.06757511,652.95,652.2,2.60225681]
["bitfinex-derivatives","BNBF0:USTF0",1749422861286,1.522,652.98,652.2,2.60225681]
["bitfinex-derivatives","BNBF0:USTF0",1749422861287,1.06757511,652.94,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1749422861583,1.06757511,652.93,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1749422861787,1.06757511,652.92,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1749422861987,1.06757511,652.91,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1749422862185,1.06757511,652.9,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1749422862383,0.26658393,652.99,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1749422862384,1.06757511,652.98,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1749422862589,1.06757511,652.97,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1749422862789,1.06757511,652.96,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1749422862984,1.06757511,652.95,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1749422863186,1.06757511,652.94,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1749422863385,1.06757511,652.93,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1749422863589,1.06757511,652.98,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1749422863787,1.06757511,652.97,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1749422863989,1.06757511,652.96,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1749422864191,1.06757511,652.95,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1749422864492,1.06757511,652.98,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1749422864691,1.06757511,652.97,652.22,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422864887,1.619,652.97,652.22,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422865087,2.68657511,652.97,652.22,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422865293,1.06403274,652.96,652.22,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422866090,1.619,652.97,652.22,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422866386,1.619,652.97,652.21,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422866989,1.619,652.97,652.22,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422867292,1.619,652.97,652.21,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422868393,1.619,652.97,652.22,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422868689,1.619,652.97,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1749422868690,1.619,652.97,652.34,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422868893,1.619,652.97,652.36,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422869088,1.619,652.97,652.39,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422869487,1.619,652.97,652.38,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422869892,1.619,652.97,652.39,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422870495,1.619,652.97,652.38,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422873391,1.619,652.97,652.3,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422875697,1.619,652.97,652.29,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422876893,1.619,652.97,652.28,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422878596,1.619,652.97,652.26,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422883399,1.619,652.97,652.32,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422883601,1.06403274,652.96,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1749422883903,1.06403274,652.95,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1749422884103,1.06403274,652.96,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1749422884299,1.06403274,652.95,651.9,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422884501,1.06403274,652.94,651.85,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422884702,1.06403274,652.93,651.84,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422884899,1.06403274,652.92,651.84,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422885100,1.06403274,652.91,651.83,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422885402,1.06403274,652.9,651.82,2.29560241]
["bitfinex-derivatives","BNBF0:USTF0",1749422885606,1.06403274,652.89,651.65,0.26671163]
["bitfinex-derivatives","BNBF0:USTF0",1749422885902,2.1558186,652.96,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422886202,1.06403274,652.95,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422886406,1.06403274,652.94,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422886602,1.06403274,652.93,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422886905,1.06403274,652.92,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422887102,1.06403274,652.96,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422887302,1.06403274,652.95,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422887506,2.15386235,652.96,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422887803,1.06403274,652.95,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422888501,1.06403274,652.96,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422888703,2.15323473,652.96,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422888904,1.06403274,652.96,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422889104,2.1532322,652.96,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422889302,1.06403274,652.96,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422889807,1.619,652.97,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422890102,3.77223224,652.97,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422890303,1.06403274,652.96,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422890506,0.26673718,652.65,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422912228,0.26673718,652.65,652.01,2.28324008]
["bitfinex-derivatives","BNBF0:USTF0",1749422912630,0.26673718,652.65,652.02,2.28324008]
["bitfinex-derivatives","BNBF0:USTF0",1749422912831,0.26673718,652.65,652.03,2.28324008]
["bitfinex-derivatives","BNBF0:USTF0",1749422913433,0.26673718,652.65,652.04,2.28324008]
["bitfinex-derivatives","BNBF0:USTF0",1749422913632,0.26673718,652.65,652.05,2.28324008]
["bitfinex-derivatives","BNBF0:USTF0",1749422914234,0.26673718,652.65,652.06,2.28324008]
["bitfinex-derivatives","BNBF0:USTF0",1749422914635,0.26673718,652.65,652.07,2.28324008]
["bitfinex-derivatives","BNBF0:USTF0",1749422915030,0.26673718,652.65,652.09,2.28324008]
["bitfinex-derivatives","BNBF0:USTF0",1749422915630,0.26673718,652.65,652.11,2.28324008]
["bitfinex-derivatives","BNBF0:USTF0",1749422915934,0.26673718,652.65,652.03,2.28324008]
["bitfinex-derivatives","BNBF0:USTF0",1749422916334,0.26673718,652.65,652.04,2.28324008]
["bitfinex-derivatives","BNBF0:USTF0",1749422916531,0.26673718,652.65,652.06,2.28324008]
["bitfinex-derivatives","BNBF0:USTF0",1749422917433,0.26673718,652.65,652.07,2.28324008]
["bitfinex-derivatives","BNBF0:USTF0",1749422918032,0.26673718,652.65,652.08,2.28324008]
["bitfinex-derivatives","BNBF0:USTF0",1749422918436,0.26673718,652.65,652.06,2.28324008]
["bitfinex-derivatives","BNBF0:USTF0",1749422918737,0.26673718,652.65,652.07,2.28324008]
["bitfinex-derivatives","BNBF0:USTF0",1749422919938,0.26673718,652.65,652.08,2.28324008]
["bitfinex-derivatives","BNBF0:USTF0",1749422920736,0.26673718,652.65,652.07,2.28324008]
["bitfinex-derivatives","BNBF0:USTF0",1749422921239,0.26673718,652.65,652.08,2.28324008]
["bitfinex-derivatives","BNBF0:USTF0",1749422923538,0.26673718,652.65,652.09,2.28324008]
["bitfinex-derivatives","BNBF0:USTF0",1749422924039,0.26673718,652.65,652.08,2.28324008]
["bitfinex-derivatives","BNBF0:USTF0",1749422924643,0.26673718,652.65,652.09,2.28324008]
["bitfinex-derivatives","BNBF0:USTF0",1749422925342,0.26673718,652.65,652.08,2.28324008]
["bitfinex-derivatives","BNBF0:USTF0",1749422925641,0.26673718,652.65,652.14,2.28324008]
["bitfinex-derivatives","BNBF0:USTF0",1749422926439,1.469,652.64,652.11,2.28324008]
["bitfinex-derivatives","BNBF0:USTF0",1749422926641,1.469,652.64,652.1,2.28324008]
["bitfinex-derivatives","BNBF0:USTF0",1749422926841,1.469,652.64,652.03,2.28324008]
["bitfinex-derivatives","BNBF0:USTF0",1749422927444,1.469,652.64,652.02,2.28324008]
["bitfinex-derivatives","BNBF0:USTF0",1749422927745,1.469,652.64,652.03,2.28324008]
["bitfinex-derivatives","BNBF0:USTF0",1749422928550,1.469,652.64,652.01,2.28324008]
["bitfinex-derivatives","BNBF0:USTF0",1749422929245,1.469,652.64,652.0,2.28324008]
["bitfinex-derivatives","BNBF0:USTF0",1749422929646,1.469,652.64,652.01,2.28324008]
["bitfinex-derivatives","BNBF0:USTF0",1749422930146,1.469,652.64,652.0,2.28324008]
["bitfinex-derivatives","BNBF0:USTF0",1749422930446,1.469,652.64,652.01,2.28324008]
["bitfinex-derivatives","BNBF0:USTF0",1749422932452,2.53303274,652.64,652.01,2.28324008]
["bitfinex-derivatives","BNBF0:USTF0",1749422932655,1.469,652.64,652.01,2.28324008]
["bitfinex-derivatives","BNBF0:USTF0",1749422933549,1.469,652.64,652.02,2.28324008]
["bitfinex-derivatives","BNBF0:USTF0",1749422936356,1.469,652.64,652.07,2.28324008]
["bitfinex-derivatives","BNBF0:USTF0",1749422936757,1.469,652.64,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749422936758,1.469,652.64,652.08,2.28324008]
["bitfinex-derivatives","BNBF0:USTF0",1749422938157,1.469,652.64,652.07,2.28324008]
["bitfinex-derivatives","BNBF0:USTF0",1749422938560,1.469,652.64,652.08,2.28324008]
["bitfinex-derivatives","BNBF0:USTF0",1749422939559,1.469,652.64,652.06,2.28324008]
["bitfinex-derivatives","BNBF0:USTF0",1749422939758,1.469,652.64,652.04,2.28324008]
["bitfinex-derivatives","BNBF0:USTF0",1749422940258,1.469,652.64,651.99,2.28324008]
["bitfinex-derivatives","BNBF0:USTF0",1749422940464,2.52711632,652.64,651.9,2.28324008]
["bitfinex-derivatives","BNBF0:USTF0",1749422940659,2.69556789,652.63,651.77,2.28324008]
["bitfinex-derivatives","BNBF0:USTF0",1749422940859,1.13975961,652.54,651.46,2.28324008]
["bitfinex-derivatives","BNBF0:USTF0",1749422941064,1.13975961,652.52,650.77,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422941259,1.05811632,652.51,651.16,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749422941459,1.05811632,652.5,651.16,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749422941658,1.05811632,652.49,651.16,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749422941859,1.05811632,652.48,651.16,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749422942164,1.05811632,652.47,651.16,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749422942366,1.05811632,652.46,651.16,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749422942664,1.05811632,652.45,651.16,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749422942860,1.469,652.64,651.16,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749422942861,1.05811632,652.44,651.16,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749422943064,1.05811632,652.43,651.16,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749422943261,1.05811632,652.42,651.16,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749422943562,1.05811632,652.41,651.16,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749422943764,1.05811632,652.4,651.16,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749422943961,1.05811632,652.39,651.16,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749422944262,1.05811632,652.38,651.16,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749422944466,1.05811632,652.37,651.16,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749422944666,2.69849608,652.6,651.16,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749422944861,2.14344496,652.59,651.16,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749422945065,1.05811632,652.58,651.16,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749422945261,1.05811632,652.57,651.16,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749422945461,1.05811632,652.56,651.16,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749422945665,1.05811632,652.55,651.16,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749422945862,1.05811632,652.54,651.16,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749422946062,1.05811632,652.53,651.16,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1749422946261,1.05811632,652.52,650.75,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422946466,0.26691517,652.21,651.26,0.26691517]
["bitfinex-derivatives","BNBF0:USTF0",1749422946667,0.26691517,652.21,650.75,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422946865,0.26691517,652.21,650.77,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422947269,0.26691517,652.21,650.76,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422948071,0.26691517,652.21,651.12,0.26690903]
["bitfinex-derivatives","BNBF0:USTF0",1749422967080,0.26691517,652.21,651.12,4.05357511]
["bitfinex-derivatives","BNBF0:USTF0",1749422967584,0.26691517,652.21,651.18,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422967782,0.26691517,652.21,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1749422968481,0.26691517,652.21,651.2,4.09379138]
["bitfinex-derivatives","BNBF0:USTF0",1749422968885,0.26691517,652.21,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1749422973385,1.248,652.2,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1749422980793,1.248,652.2,651.23,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422980998,1.248,652.2,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1749422983395,1.248,652.2,651.26,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749422983698,1.248,652.2,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1749422984094,1.248,652.2,651.83,2.28820672]
["bitfinex-derivatives","BNBF0:USTF0",1749422984698,1.248,652.2,651.84,2.28820672]
["bitfinex-derivatives","BNBF0:USTF0",1749422984895,1.248,652.2,651.28,4.09375366]
["bitfinex-derivatives","BNBF0:USTF0",1749422984896,1.248,652.2,651.82,2.28820672]
["bitfinex-derivatives","BNBF0:USTF0",1749422985701,1.248,652.2,651.83,2.28820672]
["bitfinex-derivatives","BNBF0:USTF0",1749422986302,1.248,652.2,651.88,2.28820672]
["bitfinex-derivatives","BNBF0:USTF0",1749422986603,1.248,652.2,651.89,2.28820672]
["bitfinex-derivatives","BNBF0:USTF0",1749422986799,1.248,652.2,651.88,2.28820672]
["bitfinex-derivatives","BNBF0:USTF0",1749422987299,1.248,652.2,651.9,2.28820672]
["bitfinex-derivatives","BNBF0:USTF0",1749422987603,0.26682001,652.3,651.9,2.28820672]
["bitfinex-derivatives","BNBF0:USTF0",1749422988006,0.26682001,652.3,651.91,2.28820672]
["bitfinex-derivatives","BNBF0:USTF0",1749422988503,0.26682001,652.3,651.93,2.28820672]
["bitfinex-derivatives","BNBF0:USTF0",1749422988904,0.26682001,652.3,651.92,2.28820672]
["bitfinex-derivatives","BNBF0:USTF0",1749422989209,0.26682001,652.3,651.93,2.28820672]
["bitfinex-derivatives","BNBF0:USTF0",1749422990508,1.405,652.29,651.93,2.28820672]
["bitfinex-derivatives","BNBF0:USTF0",1749422991309,1.405,652.29,651.94,2.28820672]
["bitfinex-derivatives","BNBF0:USTF0",1749422994009,1.405,652.29,651.63,2.28820672]
["bitfinex-derivatives","BNBF0:USTF0",1749422994214,1.405,652.29,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1749422996912,1.405,652.29,651.64,2.59512465]
["bitfinex-derivatives","BNBF0:USTF0",1749422998610,1.405,652.29,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1749423000911,1.405,652.29,651.65,2.28820672]
["bitfinex-derivatives","BNBF0:USTF0",1749423001113,1.405,652.29,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749423007619,0.26682001,652.3,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749423010320,1.382,652.29,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749423029136,0.26682001,652.3,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749423031240,0.26682001,652.3,651.12,0.26690903]
["bitfinex-derivatives","BNBF0:USTF0",1749423031538,0.26682001,652.3,651.14,0.3071536]
["bitfinex-derivatives","BNBF0:USTF0",1749423032236,1.239,652.29,651.14,0.3071536]
["bitfinex-derivatives","BNBF0:USTF0",1749423056761,1.239,652.29,651.24,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423056959,1.239,652.29,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1749423057761,1.239,652.29,651.25,4.0937678]
["bitfinex-derivatives","BNBF0:USTF0",1749423058667,1.239,652.29,651.27,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423058866,1.239,652.29,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1749423063068,1.239,652.29,651.28,4.09375366]
["bitfinex-derivatives","BNBF0:USTF0",1749423063469,1.239,652.29,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1749423064467,1.239,652.29,651.33,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423064666,1.239,652.29,651.34,0.30705929]
["bitfinex-derivatives","BNBF0:USTF0",1749423068070,1.239,652.29,651.34,4.09372537]
["bitfinex-derivatives","BNBF0:USTF0",1749423068470,1.239,652.29,651.39,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423068671,1.239,652.29,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1749423068872,1.239,652.29,651.41,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423069072,1.239,652.29,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749423080378,0.26682001,652.3,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749423084182,1.687,652.29,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749423087884,1.687,652.29,651.47,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423088386,1.687,652.29,651.48,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423088889,1.687,652.29,651.46,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423089089,1.687,652.29,651.46,4.09366881]
["bitfinex-derivatives","BNBF0:USTF0",1749423092794,1.687,652.29,651.47,4.09366409]
["bitfinex-derivatives","BNBF0:USTF0",1749423092989,1.687,652.29,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1749423109202,1.687,652.29,651.79,2.29312725]
["bitfinex-derivatives","BNBF0:USTF0",1749423113410,1.687,652.29,651.8,2.29312725]
["bitfinex-derivatives","BNBF0:USTF0",1749423114304,1.687,652.29,651.81,2.29312725]
["bitfinex-derivatives","BNBF0:USTF0",1749423114711,1.687,652.29,651.8,2.29312725]
["bitfinex-derivatives","BNBF0:USTF0",1749423115212,1.687,652.29,651.79,2.29312725]
["bitfinex-derivatives","BNBF0:USTF0",1749423115409,1.687,652.29,651.93,2.29312725]
["bitfinex-derivatives","BNBF0:USTF0",1749423115613,1.687,652.29,651.92,2.29312725]
["bitfinex-derivatives","BNBF0:USTF0",1749423116014,1.687,652.29,651.95,2.29312725]
["bitfinex-derivatives","BNBF0:USTF0",1749423116816,1.687,652.29,651.96,2.29312725]
["bitfinex-derivatives","BNBF0:USTF0",1749423118015,1.687,652.29,651.95,2.29312725]
["bitfinex-derivatives","BNBF0:USTF0",1749423118411,1.687,652.29,651.96,2.29312725]
["bitfinex-derivatives","BNBF0:USTF0",1749423118616,1.687,652.29,651.97,2.29312725]
["bitfinex-derivatives","BNBF0:USTF0",1749423118812,1.687,652.29,651.96,2.29312725]
["bitfinex-derivatives","BNBF0:USTF0",1749423119812,1.687,652.29,651.93,2.29312725]
["bitfinex-derivatives","BNBF0:USTF0",1749423120014,1.687,652.29,651.9,2.29312725]
["bitfinex-derivatives","BNBF0:USTF0",1749423120418,1.687,652.29,651.85,2.29312725]
["bitfinex-derivatives","BNBF0:USTF0",1749423121120,1.687,652.29,651.84,2.29312725]
["bitfinex-derivatives","BNBF0:USTF0",1749423121617,1.687,652.29,651.81,2.29312725]
["bitfinex-derivatives","BNBF0:USTF0",1749423122419,1.687,652.29,651.8,2.29312725]
["bitfinex-derivatives","BNBF0:USTF0",1749423123219,1.687,652.29,651.79,2.29312725]
["bitfinex-derivatives","BNBF0:USTF0",1749423123425,1.687,652.29,651.78,2.29312725]
["bitfinex-derivatives","BNBF0:USTF0",1749423124026,1.687,652.29,651.77,2.29312725]
["bitfinex-derivatives","BNBF0:USTF0",1749423124424,1.687,652.29,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1749423124425,1.687,652.29,651.75,2.29312725]
["bitfinex-derivatives","BNBF0:USTF0",1749423125125,1.687,652.29,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1749423125126,1.687,652.29,651.74,2.29312725]
["bitfinex-derivatives","BNBF0:USTF0",1749423126922,1.687,652.29,651.75,2.29312725]
["bitfinex-derivatives","BNBF0:USTF0",1749423127123,1.687,652.29,651.74,2.29312725]
["bitfinex-derivatives","BNBF0:USTF0",1749423130226,1.687,652.29,651.75,2.29312725]
["bitfinex-derivatives","BNBF0:USTF0",1749423132125,1.687,652.29,651.77,2.29312725]
["bitfinex-derivatives","BNBF0:USTF0",1749423133326,1.687,652.29,651.79,2.29312725]
["bitfinex-derivatives","BNBF0:USTF0",1749423133825,1.687,652.29,651.8,2.29312725]
["bitfinex-derivatives","BNBF0:USTF0",1749423134226,1.687,652.29,651.82,2.29312725]
["bitfinex-derivatives","BNBF0:USTF0",1749423135228,1.687,652.29,651.81,2.29312725]
["bitfinex-derivatives","BNBF0:USTF0",1749423136432,1.687,652.29,651.8,2.29312725]
["bitfinex-derivatives","BNBF0:USTF0",1749423137032,0.26682001,652.3,651.81,2.29312725]
["bitfinex-derivatives","BNBF0:USTF0",1749423140336,0.26682001,652.3,651.78,2.29312725]
["bitfinex-derivatives","BNBF0:USTF0",1749423140534,1.505,652.29,651.78,2.29312725]
["bitfinex-derivatives","BNBF0:USTF0",1749423142635,1.505,652.29,651.77,2.29312725]
["bitfinex-derivatives","BNBF0:USTF0",1749423142835,1.505,652.29,651.76,2.29312725]
["bitfinex-derivatives","BNBF0:USTF0",1749423144838,1.505,652.29,651.66,2.29312725]
["bitfinex-derivatives","BNBF0:USTF0",1749423145738,1.505,652.29,651.67,2.29312725]
["bitfinex-derivatives","BNBF0:USTF0",1749423150445,1.505,652.29,651.65,2.29312725]
["bitfinex-derivatives","BNBF0:USTF0",1749423151136,1.505,652.29,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1749423155237,1.505,652.29,651.77,2.29190788]
["bitfinex-derivatives","BNBF0:USTF0",1749423156142,1.505,652.29,651.75,2.29190788]
["bitfinex-derivatives","BNBF0:USTF0",1749423158047,1.505,652.29,651.59,2.29190788]
["bitfinex-derivatives","BNBF0:USTF0",1749423158342,1.505,652.29,651.61,2.29190788]
["bitfinex-derivatives","BNBF0:USTF0",1749423158745,1.505,652.29,651.63,2.29190788]
["bitfinex-derivatives","BNBF0:USTF0",1749423160143,1.505,652.29,651.65,2.29190788]
["bitfinex-derivatives","BNBF0:USTF0",1749423160443,1.505,652.29,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1749423161443,1.505,652.29,651.65,2.29145622]
["bitfinex-derivatives","BNBF0:USTF0",1749423165947,1.505,652.29,651.66,2.29145622]
["bitfinex-derivatives","BNBF0:USTF0",1749423167648,1.505,652.29,651.65,2.29145622]
["bitfinex-derivatives","BNBF0:USTF0",1749423168055,1.505,652.29,651.78,2.29145622]
["bitfinex-derivatives","BNBF0:USTF0",1749423169851,1.505,652.29,651.81,2.29145622]
["bitfinex-derivatives","BNBF0:USTF0",1749423170649,1.505,652.29,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1749423185164,1.505,652.29,651.92,2.29146118]
["bitfinex-derivatives","BNBF0:USTF0",1749423185359,1.505,652.29,651.93,2.29146118]
["bitfinex-derivatives","BNBF0:USTF0",1749423185563,1.505,652.29,651.92,2.29146118]
["bitfinex-derivatives","BNBF0:USTF0",1749423186965,1.505,652.29,651.94,2.29146118]
["bitfinex-derivatives","BNBF0:USTF0",1749423188267,1.505,652.29,651.95,2.29146118]
["bitfinex-derivatives","BNBF0:USTF0",1749423188867,1.505,652.29,651.96,2.29146118]
["bitfinex-derivatives","BNBF0:USTF0",1749423189167,1.505,652.29,651.54,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423190164,0.26686093,652.24,651.54,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423190666,0.26686093,652.24,651.51,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423191467,0.26686093,652.24,651.52,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423193169,0.26686093,652.24,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1749423195465,0.26686093,652.24,651.95,2.29265785]
["bitfinex-derivatives","BNBF0:USTF0",1749423196067,1.178,652.23,651.94,2.29265785]
["bitfinex-derivatives","BNBF0:USTF0",1749423197067,1.178,652.23,651.95,2.29265785]
["bitfinex-derivatives","BNBF0:USTF0",1749423197270,1.178,652.23,651.94,2.29265785]
["bitfinex-derivatives","BNBF0:USTF0",1749423197567,1.178,652.23,651.97,2.29265785]
["bitfinex-derivatives","BNBF0:USTF0",1749423198770,1.178,652.23,651.96,2.29265785]
["bitfinex-derivatives","BNBF0:USTF0",1749423199266,1.178,652.23,651.92,2.29265785]
["bitfinex-derivatives","BNBF0:USTF0",1749423199870,1.178,652.23,651.91,2.29265785]
["bitfinex-derivatives","BNBF0:USTF0",1749423200168,1.178,652.23,651.92,2.29265785]
["bitfinex-derivatives","BNBF0:USTF0",1749423202074,1.178,652.23,651.91,2.29265785]
["bitfinex-derivatives","BNBF0:USTF0",1749423202272,1.178,652.23,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1749423202273,1.178,652.23,651.92,2.29265785]
["bitfinex-derivatives","BNBF0:USTF0",1749423203273,1.178,652.23,651.93,2.29265785]
["bitfinex-derivatives","BNBF0:USTF0",1749423203771,1.178,652.23,651.94,2.29265785]
["bitfinex-derivatives","BNBF0:USTF0",1749423204171,1.178,652.23,651.95,2.29265785]
["bitfinex-derivatives","BNBF0:USTF0",1749423205974,1.178,652.23,651.97,2.29265785]
["bitfinex-derivatives","BNBF0:USTF0",1749423207872,1.178,652.23,651.99,2.29265785]
["bitfinex-derivatives","BNBF0:USTF0",1749423208771,1.178,652.23,651.98,2.29265785]
["bitfinex-derivatives","BNBF0:USTF0",1749423209175,1.178,652.23,652.03,2.29265785]
["bitfinex-derivatives","BNBF0:USTF0",1749423209471,1.178,652.23,652.02,2.29265785]
["bitfinex-derivatives","BNBF0:USTF0",1749423209875,1.178,652.23,652.04,2.29265785]
["bitfinex-derivatives","BNBF0:USTF0",1749423210273,1.178,652.23,652.03,2.29265785]
["bitfinex-derivatives","BNBF0:USTF0",1749423211076,1.178,652.23,652.05,2.29265785]
["bitfinex-derivatives","BNBF0:USTF0",1749423211275,1.178,652.23,652.04,2.29265785]
["bitfinex-derivatives","BNBF0:USTF0",1749423211474,1.178,652.23,652.03,2.29265785]
["bitfinex-derivatives","BNBF0:USTF0",1749423211879,1.178,652.23,651.48,4.09365938]
["bitfinex-derivatives","BNBF0:USTF0",1749423211880,1.178,652.23,652.04,2.29265785]
["bitfinex-derivatives","BNBF0:USTF0",1749423213278,1.178,652.23,652.03,2.29265785]
["bitfinex-derivatives","BNBF0:USTF0",1749423216383,1.178,652.23,652.02,2.29265785]
["bitfinex-derivatives","BNBF0:USTF0",1749423216883,1.178,652.23,652.03,2.29265785]
["bitfinex-derivatives","BNBF0:USTF0",1749423218484,1.178,652.23,652.02,2.29265785]
["bitfinex-derivatives","BNBF0:USTF0",1749423220181,1.178,652.23,652.0,2.29265785]
["bitfinex-derivatives","BNBF0:USTF0",1749423220384,1.178,652.23,651.99,2.29265785]
["bitfinex-derivatives","BNBF0:USTF0",1749423220783,1.178,652.23,652.01,2.29265785]
["bitfinex-derivatives","BNBF0:USTF0",1749423221082,1.178,652.23,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1749423221083,1.178,652.23,651.54,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423221286,1.178,652.23,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1749423221483,1.178,652.23,651.55,4.0936264]
["bitfinex-derivatives","BNBF0:USTF0",1749423222087,1.178,652.23,651.56,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423222285,1.178,652.23,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1749423234297,1.178,652.23,652.03,2.29093778]
["bitfinex-derivatives","BNBF0:USTF0",1749423236296,1.178,652.23,652.04,2.29093778]
["bitfinex-derivatives","BNBF0:USTF0",1749423238005,1.178,652.23,652.06,2.29093778]
["bitfinex-derivatives","BNBF0:USTF0",1749423238203,1.178,652.23,652.09,2.29093778]
["bitfinex-derivatives","BNBF0:USTF0",1749423238401,1.178,652.23,652.1,2.29093778]
["bitfinex-derivatives","BNBF0:USTF0",1749423238804,1.178,652.23,651.6,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423238805,1.178,652.23,652.16,2.29093778]
["bitfinex-derivatives","BNBF0:USTF0",1749423239202,1.178,652.23,652.17,2.29093778]
["bitfinex-derivatives","BNBF0:USTF0",1749423241905,1.178,652.23,652.19,2.29093778]
["bitfinex-derivatives","BNBF0:USTF0",1749423242508,1.178,652.23,652.16,2.29093778]
["bitfinex-derivatives","BNBF0:USTF0",1749423246913,1.178,652.23,652.15,2.29093778]
["bitfinex-derivatives","BNBF0:USTF0",1749423247112,0.26682717,652.43,652.14,2.29093778]
["bitfinex-derivatives","BNBF0:USTF0",1749423247710,0.26682717,652.43,652.13,2.29093778]
["bitfinex-derivatives","BNBF0:USTF0",1749423248312,0.26682717,652.43,652.14,2.29093778]
["bitfinex-derivatives","BNBF0:USTF0",1749423248715,0.26682717,652.43,652.13,2.29093778]
["bitfinex-derivatives","BNBF0:USTF0",1749423250317,1.261,652.42,652.13,2.29093778]
["bitfinex-derivatives","BNBF0:USTF0",1749423251414,1.261,652.42,652.14,2.29093778]
["bitfinex-derivatives","BNBF0:USTF0",1749423252415,1.261,652.42,652.17,2.29093778]
["bitfinex-derivatives","BNBF0:USTF0",1749423252819,1.261,652.42,652.16,2.29093778]
["bitfinex-derivatives","BNBF0:USTF0",1749423253319,1.261,652.42,652.17,2.29093778]
["bitfinex-derivatives","BNBF0:USTF0",1749423253816,1.261,652.42,651.73,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423255922,1.261,652.42,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1749423258018,1.261,652.42,651.57,4.09361698]
["bitfinex-derivatives","BNBF0:USTF0",1749423258622,1.261,652.42,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1749423265722,1.261,652.42,651.61,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423265922,1.261,652.42,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1749423267627,1.261,652.42,651.62,4.09359343]
["bitfinex-derivatives","BNBF0:USTF0",1749423268525,1.261,652.42,651.69,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423268930,1.261,652.42,651.7,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423270737,1.261,652.42,651.75,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423271236,1.261,652.42,651.73,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423272233,1.261,652.42,651.69,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423275740,1.261,652.42,651.68,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423276236,1.261,652.42,651.7,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423278843,1.261,652.42,651.71,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423281042,1.261,652.42,651.75,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423281945,1.261,652.42,651.76,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423284344,1.261,652.42,651.71,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423285749,1.261,652.42,651.72,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423288850,1.261,652.42,651.71,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423293354,1.261,652.42,651.73,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423294059,1.261,652.42,651.72,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423294355,1.261,652.42,651.75,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423295258,0.26682717,652.43,651.75,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423299257,1.221,652.42,651.75,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423304860,1.221,652.42,651.76,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423310659,1.221,652.42,651.77,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423311562,1.221,652.42,651.75,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423312463,1.221,652.42,651.76,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423312865,1.221,652.42,651.75,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423313362,1.221,652.42,651.76,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423313866,1.221,652.42,651.77,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423314567,1.221,652.42,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1749423315568,1.221,652.42,651.62,4.09359343]
["bitfinex-derivatives","BNBF0:USTF0",1749423316068,1.221,652.42,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1749423316870,1.221,652.42,651.62,4.09359343]
["bitfinex-derivatives","BNBF0:USTF0",1749423321270,1.221,652.42,651.63,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423321473,1.221,652.42,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1749423324471,1.221,652.42,651.78,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423325376,1.221,652.42,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1749423325377,1.221,652.42,651.73,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423325877,1.221,652.42,651.71,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423326080,1.221,652.42,651.71,4.09355104]
["bitfinex-derivatives","BNBF0:USTF0",1749423326279,1.221,652.42,651.72,0.30688025]
["bitfinex-derivatives","BNBF0:USTF0",1749423338286,1.221,652.42,651.76,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423338787,1.221,652.42,651.84,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423339183,1.221,652.42,651.72,0.30688025]
["bitfinex-derivatives","BNBF0:USTF0",1749423339184,1.221,652.42,651.83,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423342488,1.221,652.42,651.82,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423345894,1.221,652.42,651.72,0.30688025]
["bitfinex-derivatives","BNBF0:USTF0",1749423354298,0.26682717,652.43,651.72,0.30688025]
["bitfinex-derivatives","BNBF0:USTF0",1749423355899,0.26682717,652.43,651.75,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423357002,1.05,652.42,651.75,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423359305,1.05,652.42,651.76,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423360003,1.05,652.42,651.81,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423360607,1.05,652.42,651.8,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423361002,1.05,652.42,651.72,0.30688025]
["bitfinex-derivatives","BNBF0:USTF0",1749423381423,1.05,652.42,651.74,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423381723,1.05,652.42,651.72,0.30688025]
["bitfinex-derivatives","BNBF0:USTF0",1749423385021,1.05,652.42,651.74,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423385421,1.05,652.42,651.75,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423386323,1.05,652.42,651.74,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423387221,1.05,652.42,651.75,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423388026,1.05,652.42,651.76,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423389030,1.05,652.42,651.75,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423389928,1.05,652.42,651.74,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423391631,1.05,652.42,651.78,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423392934,1.05,652.42,651.77,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423393431,1.05,652.42,651.78,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423394437,1.05,652.42,651.77,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423394836,1.05,652.42,651.87,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423398335,1.05,652.42,651.88,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423399436,1.05,652.42,651.87,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423406143,1.05,652.42,651.72,0.30688025]
["bitfinex-derivatives","BNBF0:USTF0",1749423417052,0.26679546,652.47,651.72,0.30688025]
["bitfinex-derivatives","BNBF0:USTF0",1749423419251,1.245,652.46,651.72,0.30688025]
["bitfinex-derivatives","BNBF0:USTF0",1749423439972,1.245,652.46,651.79,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423440174,1.245,652.46,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749423440375,1.245,652.46,651.88,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423441574,1.245,652.46,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749423455295,1.245,652.46,651.82,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423455587,1.245,652.46,651.82,4.09349925]
["bitfinex-derivatives","BNBF0:USTF0",1749423458892,1.245,652.46,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423468598,1.245,652.46,651.84,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423469001,1.245,652.46,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423469399,0.26676479,652.56,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423471997,1.119,652.55,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423479406,1.119,652.55,651.85,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423480709,1.119,652.55,651.86,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423483512,1.119,652.55,651.87,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423489012,1.119,652.55,651.86,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423490315,1.119,652.55,651.87,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423503125,0.26676479,652.56,651.87,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423507027,1.193,652.55,651.86,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423509133,1.193,652.55,651.87,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423519037,1.193,652.55,651.86,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423523236,1.193,652.55,651.84,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423524638,1.193,652.55,651.83,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423528337,1.193,652.55,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423536942,0.26676479,652.56,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423538144,0.26676479,652.56,651.86,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423540745,1.352,652.55,651.86,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423541148,1.352,652.55,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423541751,2.44247565,652.55,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423541951,1.352,652.55,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423552969,0.26676479,652.56,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423555865,1.064,652.55,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423579884,0.26676479,652.56,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423583292,1.059,652.55,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423593993,1.059,652.55,651.82,4.09349925]
["bitfinex-derivatives","BNBF0:USTF0",1749423594795,1.059,652.55,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423595293,1.059,652.55,651.82,4.09349925]
["bitfinex-derivatives","BNBF0:USTF0",1749423596196,1.059,652.55,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423606700,1.08098181,652.54,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423606905,1.059,652.55,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423607303,1.08097302,652.54,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423607507,1.08097302,652.53,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423607705,1.08097302,652.52,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423608003,1.08097302,652.51,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423608207,1.08090772,652.54,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423608405,1.08090772,652.53,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423608604,1.08090772,652.52,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423608808,1.08090772,652.51,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423609107,1.08090772,652.5,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423609302,1.059,652.55,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423609504,1.08081641,652.54,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423609704,1.08081641,652.53,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423609907,1.08081641,652.52,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423610106,1.08081641,652.51,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423610410,1.08081641,652.54,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423610605,1.08081641,652.53,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423610807,1.08081641,652.52,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423611010,1.08081641,652.51,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423611307,1.08081641,652.5,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423611510,1.08081641,652.54,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423611708,1.08081641,652.53,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423611907,1.08081641,652.52,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423612112,1.08081641,652.51,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423612411,1.08081641,652.5,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423612614,1.08081641,652.54,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423612911,1.08081641,652.53,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423613210,1.08081641,652.52,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423613409,1.08081641,652.51,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423613608,1.08081641,652.5,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423613912,1.08081641,652.54,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423614212,1.08081641,652.53,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423614507,1.08081641,652.52,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423614712,1.08081641,652.51,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423614911,1.08081641,652.54,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423615109,1.08081641,652.53,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423615309,1.08081641,652.52,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423615612,1.08081641,652.51,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423615809,1.08081641,652.54,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423616008,1.08081641,652.53,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423616215,1.08081641,652.52,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423616510,1.08081641,652.51,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423616717,1.08081641,652.54,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423616910,1.08081641,652.53,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423617113,1.08081641,652.52,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423617313,1.08081641,652.54,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423617613,1.08081641,652.53,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423617813,1.08081641,652.52,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423618017,1.08081641,652.54,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423618310,1.08081641,652.53,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423618515,1.08081641,652.52,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423618717,1.08081641,652.54,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423618915,1.08081641,652.53,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423619112,1.08081641,652.52,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423619318,1.08081641,652.54,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423619516,1.08081641,652.53,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423619717,1.08081641,652.52,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423619914,1.08081641,652.54,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423620117,1.08081641,652.53,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423620317,1.08081641,652.52,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423620516,1.08081641,652.54,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423620721,1.08081641,652.53,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423620917,1.08081641,652.54,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423621120,1.08081641,652.53,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423621316,1.08081641,652.54,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423622418,2.13981641,652.55,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423623318,1.08081641,652.54,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423624122,1.059,652.55,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423624521,0.26676479,652.56,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423628421,1.09,652.55,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423632126,0.26679546,652.44,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423636435,1.08024253,652.43,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423636731,1.08024253,652.42,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423636932,1.08024253,652.41,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423637133,1.08024253,652.4,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423637334,1.08024253,652.39,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423637531,1.08024253,652.38,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423637736,0.26679546,652.44,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423637737,1.08024253,652.37,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423637937,1.08024253,652.36,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423638135,1.08024253,652.43,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423638434,1.08024253,652.42,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423638636,1.08024253,652.41,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423638836,1.08024253,652.4,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423639034,1.08024253,652.39,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423639233,1.08024253,652.38,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423639438,1.08024253,652.37,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423639639,1.08024253,652.43,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423639833,1.08024253,652.42,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749423640137,1.08024253,652.41,651.3,0.26687628]
["bitfinex-derivatives","BNBF0:USTF0",1749423640334,1.08024253,652.4,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423640634,1.08024253,652.39,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423640834,1.08024253,652.43,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423641133,1.08024253,652.42,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423641334,1.08024253,652.41,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423641534,1.08024253,652.43,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423641838,1.08024253,652.42,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423642035,1.08024253,652.41,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423642237,1.08024253,652.43,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423642438,1.08024253,652.42,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423642738,1.08024253,652.43,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423643038,1.08024253,652.42,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423643338,1.08024253,652.43,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423643633,1.08024253,652.42,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423643935,1.08024253,652.43,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423644938,0.26679546,652.44,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423645634,1.08024253,652.43,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423645939,0.26679546,652.44,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423649344,1.114,652.43,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423651537,2.20037338,652.43,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423651742,1.08637338,652.42,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423652140,1.114,652.43,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423655441,2.20037338,652.43,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423655642,1.08637338,652.42,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423656040,1.114,652.43,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423657343,1.08637338,652.42,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423657547,1.08637338,652.41,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423657746,1.08637338,652.42,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423657944,1.08637338,652.41,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423658146,1.08637338,652.42,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423658346,1.08637338,652.41,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423658641,1.08637338,652.42,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423659043,1.08637338,652.41,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423659244,1.08637338,652.4,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423659447,1.08637338,652.39,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423659643,1.08637338,652.42,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423659843,1.08637338,652.41,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423660145,1.08637338,652.4,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423660347,1.08637338,652.39,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423660544,1.08637338,652.42,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423660748,1.08637338,652.41,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423660943,1.08637338,652.4,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423661148,1.08637338,652.39,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423661345,1.08637338,652.38,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423661549,1.08637338,652.42,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423661848,1.08637338,652.41,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423662049,1.08637338,652.4,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423662247,1.08637338,652.39,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423662445,1.08637338,652.42,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423662644,1.08637338,652.41,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423662850,1.08637338,652.4,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423663150,1.08637338,652.39,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423663351,1.08637338,652.42,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423663548,1.08637338,652.41,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423663752,1.08637338,652.4,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423663949,1.08637338,652.39,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423664153,1.08637338,652.42,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423664355,1.08637338,652.41,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423664551,1.08637338,652.4,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423664750,1.08637338,652.39,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423664954,1.08637338,652.42,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423665154,1.08637338,652.41,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423665354,1.08637338,652.4,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423665655,1.08637338,652.39,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423665954,1.08637338,652.42,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423666252,1.08637338,652.41,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423666551,1.08637338,652.4,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423666750,1.08637338,652.39,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423666955,1.08637338,652.38,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423667250,1.08637338,652.42,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423667555,1.08637338,652.41,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423667751,1.08637338,652.4,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423668051,1.08637338,652.39,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423668251,1.08637338,652.38,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423668454,1.08637338,652.42,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423668650,1.08637338,652.41,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423668850,1.08637338,652.4,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423669050,1.08637338,652.39,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423669252,1.114,652.43,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423669253,1.08637338,652.38,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423669454,1.08637338,652.37,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423669751,1.08637338,652.36,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423669950,1.08637338,652.35,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423670154,1.08637338,652.34,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423670353,1.08637338,652.33,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423670552,1.08637338,652.32,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423670755,1.08637338,652.31,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423670955,1.08637338,652.42,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423671251,1.08637338,652.41,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423671455,1.08637338,652.4,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423671655,1.08637338,652.39,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423671860,1.08637338,652.38,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423672158,1.08637338,652.37,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423672359,1.08637338,652.36,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423672553,1.08637338,652.35,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423672758,1.08637338,652.34,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423672958,1.08637338,652.33,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423673160,1.08637338,652.32,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423673359,1.08637338,652.31,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423673560,1.08637338,652.3,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423673859,1.08637338,652.42,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423674059,1.08637338,652.41,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423674261,1.08637338,652.4,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423674459,1.08637338,652.39,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423674657,1.08637338,652.38,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423674857,1.08637338,652.37,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423675060,1.08637338,652.36,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423675259,1.08637338,652.35,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423675559,1.08637338,652.34,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423675758,1.08637338,652.33,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423675962,1.08637338,652.42,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423676161,1.08637338,652.41,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423676360,1.08637338,652.4,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423676560,1.08637338,652.39,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423676762,1.08637338,652.38,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423676965,1.08637338,652.42,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423677163,1.08637338,652.41,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423677463,1.08637338,652.4,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423677661,1.08637338,652.42,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423677862,1.08637338,652.41,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423678067,1.08637338,652.42,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423678261,1.08637338,652.41,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423678562,1.08637338,652.42,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423679963,1.08637338,652.41,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423680166,1.08637338,652.42,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423680363,1.08637338,652.41,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423680566,1.08637338,652.42,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423680767,1.08637338,652.41,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423680963,1.08637338,652.42,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423681167,1.08637338,652.41,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423681368,1.08637338,652.42,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423681567,1.08637338,652.41,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423681767,1.08637338,652.42,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423684768,2.20037338,652.43,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423685373,1.08637338,652.42,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423686074,1.114,652.43,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749423706087,1.114,652.43,651.34,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423706287,1.114,652.43,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1749423709486,0.26679546,652.44,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1749423712789,1.466,652.43,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1749423717994,1.466,652.43,651.42,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749423718198,1.466,652.43,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423730208,2.53790566,652.43,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423731209,1.07190566,652.42,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423732205,1.07119218,652.41,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423732411,1.07119218,652.4,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423732607,1.07119218,652.39,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423732807,1.07119218,652.38,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423733107,1.07119218,652.37,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423733312,1.07119218,652.36,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423733507,1.07119218,652.35,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423733712,1.07119218,652.42,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423733910,1.07119218,652.41,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423734108,1.07119218,652.4,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423734312,1.07119218,652.39,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423734509,1.07119218,652.38,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423734710,1.07119218,652.37,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423734909,1.07119218,652.36,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423735109,1.07119218,652.35,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423735409,1.07119218,652.34,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423735607,1.07119218,652.33,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423735810,1.07119218,652.32,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423736009,1.07119218,652.42,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423736207,1.07119218,652.41,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423736411,1.07119218,652.4,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423736713,1.07119218,652.39,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423736911,1.07119218,652.38,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423737111,1.07119218,652.37,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423737310,1.07119218,652.36,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423737510,1.07119218,652.35,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423737713,1.07119218,652.34,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423738013,1.07119218,652.33,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423738210,1.07119218,652.32,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423738511,1.07119218,652.31,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423738810,1.07119218,652.3,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423739014,1.07119218,652.42,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423739314,1.07119218,652.41,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423739610,1.07119218,652.4,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423739814,1.07119218,652.39,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423740010,1.07119218,652.38,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423740214,1.07119218,652.37,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423740414,1.07119218,652.36,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423740609,1.07119218,652.35,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423740810,1.07119218,652.34,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423741012,1.07119218,652.33,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423741215,1.07119218,652.32,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423741415,1.07119218,652.31,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423741615,1.07119218,652.3,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423741814,1.07119218,652.29,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423742017,1.07119218,652.43,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423742313,1.07119218,652.42,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423742517,1.07119218,652.41,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423742716,1.07119218,652.4,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423742914,1.07119218,652.39,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423743112,1.07119218,652.38,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423743314,1.07119218,652.37,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423743514,1.07119218,652.36,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423743717,1.07119218,652.35,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423744019,1.07119218,652.34,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423744213,1.07119218,652.33,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423744416,1.07119218,652.32,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423744617,0.26679546,652.44,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423744618,1.07119218,652.31,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423744818,1.07119218,652.43,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423745014,1.07119218,652.42,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423745215,1.07119218,652.41,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423745419,2.39119218,652.4,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423745620,1.07119218,652.39,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423745920,1.07119218,652.38,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423746120,1.07119218,652.37,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423746321,1.07119218,652.36,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423746520,1.07119218,652.35,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423746722,1.07119218,652.34,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423747022,1.07119218,652.33,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423747319,1.07119218,652.32,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423747522,1.07119218,652.31,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423747818,1.07119218,652.3,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423748023,1.07119218,652.39,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423748223,1.07119218,652.38,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423748424,1.07119218,652.37,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423748625,1.07119218,652.36,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423748919,1.07119218,652.35,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423749121,1.07119218,652.34,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423749325,1.07119218,652.39,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423749722,1.32,652.4,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423773742,2.39006953,652.4,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423773945,1.07006953,652.39,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423774546,1.07006953,652.38,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423774842,1.07006953,652.37,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423775044,1.07006953,652.39,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423775240,1.07006953,652.38,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423775445,1.07006953,652.37,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423775645,1.07006953,652.39,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423775842,1.07006953,652.38,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423776142,1.07006953,652.39,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423776445,1.07006953,652.38,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423776643,1.07006953,652.39,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423776846,1.07006953,652.38,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423777141,1.07006953,652.37,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423777345,1.07006953,652.36,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423777543,1.07006953,652.35,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423777842,1.07006953,652.43,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423778045,1.07006953,652.42,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423778342,1.07006953,652.41,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423778546,1.07006953,652.4,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423778741,1.07006953,652.39,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423778940,1.07006953,652.38,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423779145,1.07006953,652.37,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423779344,1.07006953,652.36,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423779546,1.07006953,652.38,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423779743,1.07006953,652.37,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423779944,1.07006953,652.36,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423780147,1.07006953,652.38,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423780444,1.07006953,652.37,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423780646,1.07006953,652.36,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423780948,1.07006953,652.38,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423781249,1.07006953,652.37,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423781544,1.07006953,652.36,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423781749,1.07006953,652.38,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423781948,1.07006953,652.37,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423782244,1.07006953,652.38,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423782444,1.07006953,652.37,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423782645,1.07006953,652.38,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423783047,1.44,652.39,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423793359,2.50721287,652.39,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423793559,1.06721287,652.38,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423793955,1.44,652.39,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423800966,1.06703407,652.39,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423801265,0.26679546,652.44,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423804565,0.998,652.43,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423807266,2.06503407,652.43,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423808467,1.06703407,652.42,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423809068,2.06503407,652.43,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423810671,1.06703407,652.42,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423811170,0.998,652.43,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423811367,2.06503407,652.43,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423812268,1.06703407,652.42,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423813774,1.06703407,652.41,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423814069,1.06703407,652.42,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423814267,1.06703407,652.41,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423814490,1.06703407,652.42,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423814672,1.06703407,652.41,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423814968,1.06703407,652.4,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423815173,1.06703407,652.42,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423815369,1.06703407,652.41,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423815570,1.06703407,652.4,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423815874,1.06703407,652.39,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423816070,0.998,652.43,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423816071,1.06703407,652.42,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423816271,1.06703407,652.41,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423816568,1.06703407,652.4,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423816873,1.06703407,652.39,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423817075,1.06703407,652.38,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423817280,1.06703407,652.42,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423817476,1.06703407,652.41,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423817677,1.06703407,652.4,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423817873,1.06703407,652.39,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423818174,1.06703407,652.38,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423818374,1.06703407,652.37,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423818578,1.06703407,652.42,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423818778,1.06703407,652.41,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423818974,1.06703407,652.4,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423819176,1.06703407,652.39,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423819375,1.06703407,652.38,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423819574,1.06703407,652.37,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423819775,1.06703407,652.36,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423819979,1.06703407,652.42,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423820176,1.06703407,652.41,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423820379,1.06703407,652.4,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423820678,1.06703407,652.39,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423820876,1.06703407,652.38,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423821078,1.06703407,652.37,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423821276,1.06703407,652.36,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423821576,1.06703407,652.35,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423821777,1.06703407,652.34,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423822079,1.06703407,652.33,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423822379,1.06703407,652.42,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423822579,1.06703407,652.41,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423822779,1.06703407,652.4,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423822976,1.06703407,652.39,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423823176,1.06703407,652.38,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423823381,1.06703407,652.37,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423823681,1.06703407,652.36,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423823977,1.06703407,652.35,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423824182,1.06703407,652.34,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423824380,1.06703407,652.33,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423824676,1.06703407,652.32,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423824880,1.06703407,652.31,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423825076,1.06703407,652.3,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423825275,1.06703407,652.43,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423825477,1.06703407,652.42,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423825677,1.06703407,652.41,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423825976,1.06703407,652.4,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423826175,1.06703407,652.39,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423826376,1.06703407,652.38,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423826675,1.06703407,652.37,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423826882,1.06703407,652.36,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423827080,1.06703407,652.35,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423827277,1.06703407,652.34,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423827480,1.06703407,652.33,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423827677,1.06703407,652.32,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423827877,1.06703407,652.31,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423828179,1.06703407,652.3,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423828376,1.06703407,652.29,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423828678,1.06703407,652.28,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423828881,1.06703407,652.27,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423829180,1.06703407,652.26,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423829380,1.07058834,652.25,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423829677,1.07058834,652.39,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423829881,1.07058834,652.38,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423830176,1.07058834,652.37,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423830375,1.07058834,652.36,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423830577,1.07058834,652.35,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423830781,1.07058834,652.34,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423830977,1.07058834,652.33,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423831277,1.07058834,652.32,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423831478,0.878,652.4,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423831479,1.07058834,652.31,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423831784,1.07058834,652.3,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423831982,1.07058834,652.29,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423832182,1.07058834,652.28,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423832380,1.07058834,652.27,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423832585,0.26690801,652.11,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423869213,1.214,652.1,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423887232,1.07070993,652.09,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423887429,1.07070993,652.08,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423887727,1.07070993,652.07,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423887928,1.07070993,652.06,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423888129,1.07070993,652.05,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423888329,1.214,652.1,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423888533,1.07796602,652.09,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423888729,1.07796602,652.08,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423888930,1.07796602,652.07,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423889131,0.26699299,651.94,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423890934,1.09944532,652.09,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423891131,0.26697763,652.02,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423901149,1.214,652.1,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423909050,0.26695101,652.13,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423912054,1.237,652.12,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423931060,0.26693565,652.21,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423935065,0.973,652.2,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423968198,0.26684763,652.5,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423971994,0.861,652.49,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423975602,1.0864975,652.48,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423975803,1.0864975,652.47,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423975998,1.0864975,652.46,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423976199,1.0864975,652.48,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423976402,1.0864975,652.47,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423976599,1.0864975,652.46,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423976803,1.0864975,652.45,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423977102,1.0864975,652.48,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423977303,1.0864975,652.47,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423977504,1.0864975,652.46,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423977700,1.0864975,652.45,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423977905,1.0864975,652.44,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423978104,1.0864975,652.43,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423978307,1.0864975,652.42,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423978607,1.0864975,652.41,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423978803,1.0864975,652.48,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423979005,1.0864975,652.47,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423979204,1.0864975,652.46,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423979405,1.0864975,652.45,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423979609,1.0864975,652.44,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423979808,1.0864975,652.43,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423980009,1.0864975,652.42,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423980308,1.08577448,652.41,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423980609,1.08577448,652.4,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423980805,1.08577448,652.39,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423981104,1.08577448,652.48,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423981303,1.08577448,652.47,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423981602,0.861,652.49,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423981603,1.08577448,652.46,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423981809,1.08577448,652.45,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423982004,1.08577448,652.44,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423982206,1.08577448,652.43,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423982409,1.08577448,652.42,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423982610,1.08577448,652.41,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423982810,1.08577448,652.4,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423983110,1.08577448,652.39,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423983309,1.08577448,652.38,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423983509,1.08577448,652.37,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423983709,1.08577448,652.36,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423984005,1.08577448,652.35,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423984209,1.08577448,652.34,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423984506,1.08577448,652.48,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423984806,1.08577448,652.47,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423985009,1.08577448,652.46,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423985209,1.08577448,652.45,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423985406,1.08577448,652.44,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423985606,1.08577448,652.43,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423985905,1.08577448,652.42,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423986109,1.08577448,652.41,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423986313,1.08577448,652.4,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423986507,1.08577448,652.39,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423986710,0.861,652.49,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423986711,1.08577448,652.38,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423986909,1.08577448,652.37,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423987111,1.08577448,652.36,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423987313,1.08577448,652.48,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423987509,1.08577448,652.47,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423987709,1.08577448,652.46,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423987909,1.08577448,652.45,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423988214,1.08577448,652.44,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423988413,1.08577448,652.43,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423988615,1.08577448,652.42,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423988811,1.08577448,652.48,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423989016,1.08577448,652.47,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423989311,1.08577448,652.46,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423989513,1.08577448,652.45,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423989811,1.08577448,652.44,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423990011,1.08577448,652.43,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423990311,1.08577448,652.42,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423990512,1.08577448,652.41,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423990716,1.08577448,652.48,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423990917,1.08577448,652.47,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423991216,1.08577448,652.46,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423991416,1.08577448,652.45,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423991616,1.08577448,652.44,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423991917,1.08577448,652.43,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423992114,1.08577448,652.42,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423992313,1.08577448,652.48,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423992512,0.861,652.49,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423992513,1.08577448,652.47,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423992716,1.08577448,652.46,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423992914,1.08577448,652.45,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423993113,1.08577448,652.44,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423993315,1.08577448,652.43,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423993518,1.08577448,652.48,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423993718,1.08577448,652.47,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423993915,1.08577448,652.46,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423994115,1.08577448,652.45,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423994314,1.08577448,652.44,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423994615,1.08577448,652.43,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423994817,1.08577448,652.48,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423995119,1.08577448,652.47,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423995319,1.08577448,652.46,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423995521,1.08577448,652.45,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423995716,1.08577448,652.44,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423996016,1.08577448,652.43,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423996220,1.08577448,652.48,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423996422,1.08577448,652.47,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423996619,1.08577448,652.46,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423996823,1.08577448,652.45,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423997119,1.08577448,652.44,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423997419,1.08577448,652.48,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423997624,1.08577448,652.47,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423997822,1.08577448,652.46,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423998018,1.08577448,652.45,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423998217,0.861,652.49,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423998218,1.08577448,652.48,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423998421,1.08577448,652.47,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423998617,1.08577448,652.48,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423998821,1.08577448,652.47,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423999023,1.08577448,652.46,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423999222,1.08577448,652.48,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749423999425,1.94677448,652.49,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424000926,1.08577448,652.48,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424001226,1.94677448,652.49,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424001626,1.08577448,652.48,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424001825,1.94677448,652.49,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424002625,1.08577448,652.48,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424002825,1.08577448,652.47,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424003127,1.08577448,652.48,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424003320,1.08577448,652.47,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424003520,1.08577448,652.48,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424003721,1.08577448,652.47,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424004022,1.08577448,652.46,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424004222,1.08577448,652.48,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424004523,1.08577448,652.47,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424004727,1.08577448,652.46,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424004928,1.08577448,652.45,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424005223,1.08577448,652.48,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424005424,1.08577448,652.47,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424005625,1.08577448,652.46,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424005824,1.08577448,652.45,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424006124,1.08577448,652.48,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424006326,1.08577448,652.47,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424006528,1.08577448,652.46,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424006724,1.08577448,652.45,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424006927,1.08577448,652.48,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424007126,1.08577448,652.47,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424007324,1.08577448,652.46,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424007530,1.08577448,652.45,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424007728,1.08577448,652.44,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424007926,1.08577448,652.43,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424008125,1.08577448,652.48,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424008329,1.08577448,652.47,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424008527,1.08577448,652.46,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424008726,1.08577448,652.45,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424009029,1.08577448,652.44,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424009231,1.08577448,652.43,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424009423,1.08577448,652.42,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424009626,1.08577448,652.41,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424009824,1.0880146,652.4,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424010031,0.861,652.49,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424010032,1.0880146,652.48,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424010227,1.0880146,652.47,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424010527,1.0880146,652.46,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424010831,1.0880146,652.45,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424011027,1.0880146,652.44,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424011329,1.0880146,652.43,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424011527,1.0880146,652.42,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424011727,1.0880146,652.41,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424011927,1.0880146,652.4,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424012227,1.0880146,652.39,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424012527,1.0880146,652.38,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424012832,1.0880146,652.37,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424013032,1.0880146,652.36,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424013229,1.0880146,652.48,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424013432,1.0880146,652.47,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424013633,1.0880146,652.46,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424013834,1.0880146,652.45,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424014038,1.0880146,652.44,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424014238,1.0880146,652.43,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424014535,1.0880146,652.42,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424014835,1.0880146,652.41,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424015034,1.0880146,652.4,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424015336,1.0880146,652.39,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424015535,1.0880146,652.38,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424015734,1.0880146,652.37,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424015937,1.0880146,652.36,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424016237,1.0880146,652.48,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424016535,1.0880146,652.47,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424016838,1.0880146,652.46,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424017038,1.0880146,652.45,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424017235,1.0880146,652.44,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424017440,1.0880146,652.43,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424017736,1.0880146,652.42,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424017935,1.0880146,652.41,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424018140,1.0880146,652.4,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424018339,1.0880146,652.39,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424018541,1.0880146,652.38,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424018738,1.0880146,652.37,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424018941,1.0880146,652.36,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424019238,1.0880146,652.35,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424019442,1.0880146,652.34,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424019739,1.0880146,652.33,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424019938,0.26684763,652.5,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424020139,1.08880735,652.49,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424020344,1.08880735,652.48,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424020643,1.08880735,652.47,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424020842,1.08880735,652.46,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424021043,1.08880735,652.45,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424021347,1.08880735,652.44,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424021641,1.08880735,652.43,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424021846,1.08880735,652.42,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424022043,1.08880735,652.41,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424022247,1.08880735,652.4,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424022446,1.08880735,652.39,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424022647,1.08880735,652.38,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424022843,1.08880735,652.37,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424023042,1.08880735,652.36,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424023246,1.08880735,652.35,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424023447,1.08880735,652.34,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424023648,1.08880735,652.33,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424023947,1.08880735,652.32,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424024148,1.08880735,652.31,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424024347,1.08880735,652.3,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424024650,1.19,652.45,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424024844,1.08837194,652.44,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424025145,1.08837194,652.43,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424025344,1.08837194,652.42,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424025550,1.08837194,652.41,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424025747,1.08837194,652.4,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424025947,1.08837194,652.39,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424026246,1.08837194,652.38,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424026448,1.08837194,652.37,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424026649,1.08837194,652.36,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424026849,1.08837194,652.35,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424027051,1.08837194,652.34,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424027351,1.08837194,652.33,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424027550,1.08837194,652.32,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424027846,1.08837194,652.31,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424028050,1.08837194,652.3,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424028251,1.08837194,652.29,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424028448,1.19,652.45,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424028749,1.08891773,652.44,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424028951,1.08891773,652.43,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424029152,1.08891773,652.42,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424029350,1.08891773,652.41,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424029553,1.08891773,652.4,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424029751,1.08891773,652.39,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424029949,1.08891773,652.38,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424030151,1.08891773,652.37,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424030349,1.08891773,652.36,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424030651,1.08891773,652.35,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424030849,1.08891773,652.34,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424031052,1.08891773,652.33,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424031254,1.08891773,652.32,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424031455,1.08891773,652.31,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424031751,1.08891773,652.3,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424031951,1.08891773,652.29,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424032151,1.19,652.45,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424032353,1.08894278,652.44,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424032654,1.08894278,652.43,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424032850,1.08894278,652.42,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424033051,1.08894278,652.41,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424033251,1.08894278,652.4,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424033453,1.08894278,652.39,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424033652,1.08894278,652.38,651.43,4.09368295]
["bitfinex-derivatives","BNBF0:USTF0",1749424033852,1.08894278,652.37,651.43,4.09368295]
["bitfinex-derivatives","BNBF0:USTF0",1749424034053,1.08894278,652.36,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424034253,1.08894278,652.35,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424034553,1.08894278,652.34,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424034757,1.08894278,652.33,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424035057,1.08894278,652.32,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424035253,1.08894278,652.31,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424035457,1.08894278,652.3,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424035658,1.08894278,652.29,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424035859,1.08894278,652.28,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424036058,1.08894278,652.27,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424036258,1.08894278,652.26,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424036459,1.08894278,652.25,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424036656,1.08894278,652.24,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424036860,1.08894278,652.23,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424037159,1.08894278,652.22,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424037355,1.08894278,652.21,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424037560,1.08894278,652.2,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424037758,1.08894278,652.19,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424037957,1.08894278,652.18,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424038158,1.13963999,652.37,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424038159,1.08894278,652.17,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424038460,1.08894278,652.16,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424038656,1.08894278,652.15,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424038858,1.08894278,652.14,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424039059,1.08894278,652.16,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424039262,1.08894278,652.15,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424039459,1.08894278,652.16,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424040563,1.155,652.17,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424040961,1.08894278,652.16,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424041263,1.08894278,652.15,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424041463,1.08894278,652.16,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424042463,1.155,652.17,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424059178,1.08294559,652.42,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424059378,1.08294559,652.41,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424059576,1.08294559,652.4,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424059774,1.1391774,652.44,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424059775,1.08294559,652.39,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424060076,1.08294559,652.38,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424060377,1.08294559,652.37,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424060576,1.08294559,652.36,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424060779,1.08294559,652.35,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424060976,1.08294559,652.34,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424061180,1.08294559,652.33,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424061475,1.08294559,652.32,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424061778,1.08294559,652.31,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424061981,1.08294559,652.3,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424062176,1.08294559,652.29,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424062380,1.1391774,652.4,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424062574,1.08294559,652.39,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424062780,1.08294559,652.38,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424062979,1.08294559,652.37,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424063176,1.08294559,652.36,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424063375,1.08294559,652.35,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424063676,1.08294559,652.34,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424063880,1.08294559,652.33,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424064075,1.08294559,652.32,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424064379,1.08294559,652.31,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424064576,1.08294559,652.3,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424064777,1.08294559,652.37,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424064977,1.08294559,652.36,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424065276,1.08294559,652.35,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424065580,1.08294559,652.34,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424065778,1.08294559,652.33,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424065975,1.08294559,652.32,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424066179,1.08294559,652.31,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424066376,1.08294559,652.3,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424066580,1.08294559,652.29,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424066880,1.08294559,652.28,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424067079,1.08294559,652.27,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424067281,1.08294559,652.26,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424067482,1.08294559,652.37,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424067678,1.08294559,652.36,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424067980,1.08294559,652.35,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424068178,1.08294559,652.34,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424068382,1.08294559,652.33,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424068677,1.08294559,652.32,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424068879,1.08294559,652.31,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424069080,1.08294559,652.3,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424069282,1.08294559,652.29,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424069481,1.08294559,652.28,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424069781,1.08294559,652.27,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424070081,1.08170383,652.26,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424070282,1.08170383,652.25,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424070582,1.061,652.38,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424070583,1.08170383,652.24,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424070779,1.08170383,652.37,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424071082,1.08170383,652.36,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424071378,1.08170383,652.35,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424071582,1.08170383,652.34,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424071780,1.08170383,652.33,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424071979,1.08170383,652.32,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424072179,1.08170383,652.31,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424072377,1.08170383,652.3,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424072679,1.08170383,652.29,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424072881,1.061,652.38,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424072882,1.08170383,652.28,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424073079,1.08170383,652.27,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424073283,1.08170383,652.26,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424073482,1.08170383,652.25,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424073680,1.08170383,652.24,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424073879,1.08170383,652.23,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424074084,1.08170383,652.22,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424074285,1.08170383,652.37,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424074483,1.08170383,652.36,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424074684,1.08170383,652.35,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424074879,1.08170383,652.34,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424075082,1.08170383,652.33,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424075280,1.08170383,652.32,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424075579,1.08170383,652.31,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424075781,1.08170383,652.3,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424075978,1.08170383,652.29,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424076180,1.08170383,652.28,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424076480,1.08170383,652.27,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424076678,1.08170383,652.26,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424076881,1.08170383,652.25,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424077085,1.08170383,652.24,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424077280,1.08170383,652.23,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424077479,1.08170383,652.22,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424077785,1.08170383,652.21,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424077983,1.08170383,652.37,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424078281,1.08170383,652.36,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424078585,1.08170383,652.35,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424078785,1.08170383,652.34,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424078983,1.08170383,652.33,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424079183,1.08170383,652.32,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424079484,1.08170383,652.31,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424079786,1.08170383,652.3,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424080087,1.08170383,652.29,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424080285,1.08170383,652.28,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424080485,1.08170383,652.27,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424080689,1.08170383,652.26,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424080985,1.08170383,652.25,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424081185,1.08170383,652.24,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424081487,1.061,652.38,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424081488,1.08170383,652.23,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424081685,1.08170383,652.22,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424081887,1.08170383,652.21,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424082091,1.08170383,652.2,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424082389,1.08170383,652.35,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424082588,1.08170383,652.34,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424082794,1.08170383,652.33,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424083092,1.08170383,652.32,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424083289,1.08170383,652.31,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424083491,1.08170383,652.3,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424083689,1.08170383,652.29,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424083889,1.08170383,652.28,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424084194,1.08170383,652.27,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424084490,1.08170383,652.26,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424084688,1.08170383,652.25,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424084989,1.08170383,652.24,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424085192,1.08170383,652.23,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424085391,1.08170383,652.22,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424085594,1.08170383,652.21,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424085789,1.08170383,652.2,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424085992,1.08170383,652.19,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424086194,1.08170383,652.18,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424086397,1.08170383,652.17,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424086592,1.08170383,652.16,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424086790,1.08170383,652.33,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424086993,1.08170383,652.32,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424087297,1.08170383,652.31,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424087592,1.08170383,652.3,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424087793,1.08170383,652.29,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424087997,1.08170383,652.28,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424088195,1.08170383,652.27,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424088495,1.08170383,652.26,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424088694,1.08170383,652.25,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424088895,1.08170383,652.24,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424089195,1.08170383,652.23,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424089399,1.08170383,652.22,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424089604,1.08170383,652.21,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424089797,1.08170383,652.2,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424089998,1.08170383,652.19,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424090199,1.08170383,652.18,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424090395,1.08170383,652.17,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424090602,1.08170383,652.16,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424090898,1.08170383,652.15,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424091202,1.08170383,652.14,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424091402,1.08170383,652.13,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424091602,1.08170383,652.12,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424091901,1.08170383,652.11,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424092101,1.08170383,652.29,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424092307,1.08170383,652.28,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424092499,1.08170383,652.27,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424092706,1.08170383,652.26,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424092899,1.08170383,652.25,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424093102,1.08170383,652.24,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424093301,1.08170383,652.23,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424093506,1.08170383,652.22,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424093805,1.08170383,652.21,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424094004,1.08170383,652.2,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424094204,1.08170383,652.19,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424094405,1.08170383,652.18,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424094606,1.08170383,652.17,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424094901,1.08170383,652.16,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424095104,1.08170383,652.15,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424095308,1.08170383,652.14,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424095506,1.08170383,652.13,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424095703,1.08170383,652.12,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424096007,1.08170383,652.11,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424096209,1.08170383,652.1,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424096505,1.08170383,652.09,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424096704,1.08170383,652.08,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424096908,1.08170383,652.07,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424097106,1.08170383,652.06,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424097306,1.08170383,652.05,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424097513,1.08170383,652.04,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424097715,1.13824339,652.23,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424098009,1.08510924,652.22,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424098313,1.08510924,652.21,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424098613,1.08510924,652.2,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424098810,1.08510924,652.19,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424099112,1.08510924,652.18,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424099313,1.08510924,652.17,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424099514,1.08510924,652.16,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424099712,1.08510924,652.15,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424100012,1.08510924,652.14,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424100210,1.08510924,652.13,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424100410,1.08510924,652.12,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424100614,1.08510924,652.11,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424100815,1.08510924,652.1,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424101015,1.08510924,652.09,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424101311,1.08510924,652.08,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424101514,1.08510924,652.07,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424101716,1.08510924,652.06,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424102011,1.08510924,652.05,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424102311,0.952,652.15,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424102610,1.08430391,652.14,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424102816,1.08430391,652.13,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424103118,1.08430391,652.12,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424103416,1.08430391,652.11,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424103613,1.08430391,652.1,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424103917,1.08430391,652.09,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424104214,1.08430391,652.08,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424104413,1.08430391,652.07,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424104616,1.08430391,652.06,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424104916,1.08430391,652.05,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424105114,0.952,652.15,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424105312,1.08418887,652.14,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424105515,1.08418887,652.13,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424105716,1.08418887,652.12,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424105914,1.08418887,652.11,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424106116,1.08418887,652.1,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424106314,1.08418887,652.09,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424106616,1.08418887,652.08,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424106816,1.08418887,652.07,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424107013,1.08418887,652.06,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424107213,1.08418887,652.05,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424107517,0.952,652.15,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424107718,1.08406665,652.14,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424107913,1.08406665,652.13,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424108113,1.08406665,652.12,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424108318,1.08406665,652.11,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424108614,1.08406665,652.1,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424108812,1.08406665,652.09,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424109017,1.08406665,652.08,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424109216,1.08406665,652.07,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424109418,1.08406665,652.06,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424109614,0.952,652.15,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424109817,1.08406076,652.14,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424110015,1.08406076,652.13,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424110219,1.08406076,652.12,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424110420,1.08406076,652.11,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424110615,1.08406076,652.1,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424110823,1.08406076,652.09,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424111020,1.08406076,652.08,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424111218,1.08406076,652.07,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424111421,1.08406076,652.06,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424111617,0.952,652.15,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424111823,1.0840093,652.14,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424112021,1.0840093,652.13,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424112224,1.0840093,652.12,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424112418,1.0840093,652.11,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424112622,1.0840093,652.1,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424112820,1.0840093,652.09,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424113122,1.0840093,652.08,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424113319,1.0840093,652.07,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424113523,1.0840093,652.06,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424113723,0.952,652.15,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424114021,1.08400024,652.14,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424114221,1.08400024,652.13,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424114524,1.08400024,652.12,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424114726,1.08400024,652.11,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424114922,1.08400024,652.1,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424115125,1.08400024,652.09,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424115325,1.08400024,652.08,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424115525,1.08400024,652.07,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424115720,1.08400024,652.06,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424116024,1.13824339,652.25,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424116226,1.08401359,652.24,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424116427,1.08401359,652.23,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424116725,1.08401359,652.22,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424116927,1.08401359,652.21,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424117126,1.08401359,652.2,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424117321,1.08401359,652.19,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424117524,1.08401359,652.18,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424117726,1.08401359,652.17,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424117923,1.08401359,652.16,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424118127,1.08401359,652.15,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424118423,1.033,652.17,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424118424,1.08401359,652.14,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424118724,1.08401359,652.13,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424118922,1.08401359,652.12,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424119124,1.08401359,652.11,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424119327,1.08401359,652.1,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424119523,1.08401359,652.09,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424119725,1.08401359,652.08,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424119928,1.08401359,652.07,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424120129,1.08401359,652.06,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424120324,1.033,652.17,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424120325,1.08401359,652.05,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424120527,1.033,652.17,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424120732,1.0840825,652.16,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424121029,1.0840825,652.15,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424121329,1.0840825,652.14,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424121629,1.0840825,652.13,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424121827,1.0840825,652.12,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424122025,1.0840825,652.11,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424122225,1.0840825,652.1,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424122427,1.0840825,652.09,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424122626,1.0840825,652.08,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424122829,1.0840825,652.07,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424123028,1.0840825,652.06,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424123228,1.0840825,652.05,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424123432,1.0840825,652.04,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424123632,1.0840825,652.03,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424123833,1.0840825,652.02,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424124131,1.0840825,652.01,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424124333,1.0840825,652.0,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424124533,1.033,652.17,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424124735,1.08390273,652.16,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424124933,1.08390273,652.15,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424125130,1.08390273,652.14,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424125329,1.08390273,652.13,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424125530,1.08390273,652.12,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424125730,1.08390273,652.11,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424126032,1.08390273,652.1,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424126233,1.08390273,652.09,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424126530,1.08390273,652.08,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424126729,1.08390273,652.07,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424126929,1.08390273,652.06,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424127129,1.08390273,652.05,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424127330,1.08390273,652.04,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424127633,1.08390273,652.03,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424127832,1.08390273,652.02,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424128031,1.08390273,652.01,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424128232,1.08390273,652.0,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424128435,1.033,652.17,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424128633,1.08357825,652.16,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424128833,1.08357825,652.15,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424129034,1.08357825,652.14,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424129336,1.08357825,652.13,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424129535,1.08357825,652.12,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424129733,1.08357825,652.11,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424129936,1.08357825,652.1,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424130135,1.08357788,652.09,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424130334,1.08357788,652.08,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424130536,1.08357788,652.07,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424130735,1.08357788,652.06,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424130935,1.08357788,652.05,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424131133,1.08357788,652.04,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424131337,1.08357788,652.03,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424131535,1.08357788,652.02,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424131734,1.14190918,652.29,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424131735,1.08357788,652.01,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424132037,1.08357788,652.0,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424132243,1.23380205,652.28,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424132437,1.08350619,652.27,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424132645,1.14190918,652.24,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424132839,1.08350619,652.23,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424133143,1.08350619,652.22,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424133438,1.08350619,652.21,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424133639,1.08350619,652.2,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424133837,1.08350619,652.19,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424134040,1.08350619,652.18,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424134336,1.08350619,652.17,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424134539,1.08350619,652.16,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424134739,1.08350619,652.15,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424134941,1.08350619,652.14,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424135143,1.08350619,652.13,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424135339,1.08350619,652.12,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424135538,1.08350619,652.11,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424135740,1.08350619,652.1,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424135940,1.08350619,652.09,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424136138,1.08350619,652.08,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424136442,1.08350619,652.07,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424136641,1.14190918,652.22,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424136642,1.08350619,652.06,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424136841,1.08350619,652.05,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424137042,1.08350619,652.04,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424137243,1.08350619,652.03,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424137539,1.08350619,652.02,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424137739,1.14190918,652.22,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424137940,1.0842716,652.21,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424138242,1.0842716,652.2,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424138444,1.0842716,652.19,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424138641,1.0842716,652.18,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424138841,1.0842716,652.17,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424139042,1.0842716,652.16,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424139242,1.0842716,652.15,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424139446,1.0842716,652.14,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424139644,1.0842716,652.13,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424139841,0.26699197,651.98,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424169467,0.839,651.97,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424218607,0.26699197,651.98,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424221602,0.858,651.97,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424229214,1.09718635,651.96,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424229509,1.09718635,651.95,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424229713,1.09718635,651.94,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749424229916,1.09718635,651.93,650.89,0.26704216]
["bitfinex-derivatives","BNBF0:USTF0",1749424230209,1.09718635,651.92,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424230413,1.09718635,651.91,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424230615,1.09718635,651.9,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424230912,1.09718635,651.89,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424231115,1.09718635,651.88,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424231411,1.09718635,651.87,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424231615,1.09718635,651.86,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424231916,1.09718635,651.85,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424232114,1.09718635,651.84,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424232412,0.858,651.97,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424232713,1.09521483,651.96,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424232918,1.09521483,651.95,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424233118,1.09521483,651.94,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424233318,1.09521483,651.93,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424233613,1.09521483,651.92,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424233816,1.09521483,651.91,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424234018,1.09521483,651.9,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424234318,1.09521483,651.89,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424234520,1.09521483,651.88,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424234718,1.09521483,651.87,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424234917,0.858,651.97,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424235218,1.09493956,651.96,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424235415,1.09493956,651.95,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424235614,1.09493956,651.94,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424235818,1.09493956,651.93,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424236018,1.09493956,651.92,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424236214,1.09493956,651.91,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424236417,1.09493956,651.9,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424236718,1.09493956,651.89,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424236918,0.858,651.97,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424237218,1.09440905,651.96,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424237513,1.09440905,651.95,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424237714,1.09440905,651.94,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424238018,1.09440905,651.93,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424238218,1.09440905,651.92,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424238520,1.09440905,651.96,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424238723,1.09440905,651.95,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424239019,1.09440905,651.96,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424239221,1.09440905,651.95,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424239516,0.858,651.97,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424239517,1.09440905,651.96,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424240221,1.95240905,651.97,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424240521,1.09440905,651.96,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424240716,1.95240905,651.97,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424242622,1.09440905,651.96,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424243421,0.858,651.97,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424246020,1.95240905,651.97,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424248523,0.858,651.97,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424260132,1.95240905,651.97,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424260834,0.858,651.97,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424261834,1.95240905,651.97,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424263538,1.09440905,651.97,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424264939,0.26699197,651.98,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424265738,1.09440905,651.97,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424266139,0.983,651.96,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424268940,2.07740905,651.96,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424269138,1.09440905,651.95,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424269541,0.983,651.96,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424271238,0.983,651.96,650.9,4.09393294]
["bitfinex-derivatives","BNBF0:USTF0",1749424273537,0.983,651.96,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424273739,2.07740905,651.96,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424273942,1.09440905,651.95,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424274343,0.983,651.96,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749424278842,0.983,651.96,650.9,4.09393294]
["bitfinex-derivatives","BNBF0:USTF0",1749424279245,0.983,651.96,650.91,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424279449,1.09440905,651.95,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1749424280148,1.09440905,651.94,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1749424280347,0.983,651.96,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1749424280348,1.09440905,651.95,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1749424280552,1.09440905,651.94,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1749424280751,1.09440905,651.95,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1749424280953,1.09440905,651.94,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1749424281153,1.09440905,651.95,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1749424281351,1.09440905,651.94,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1749424281552,1.09440905,651.93,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1749424281854,1.09440905,651.95,650.92,4.0939235]
["bitfinex-derivatives","BNBF0:USTF0",1749424282053,1.09440905,651.94,650.92,4.0939235]
["bitfinex-derivatives","BNBF0:USTF0",1749424282250,1.09440905,651.93,650.92,4.0939235]
["bitfinex-derivatives","BNBF0:USTF0",1749424282550,1.09440905,651.92,650.92,4.0939235]
["bitfinex-derivatives","BNBF0:USTF0",1749424282750,0.983,651.96,650.92,4.0939235]
["bitfinex-derivatives","BNBF0:USTF0",1749424282751,1.09440905,651.91,650.92,4.0939235]
["bitfinex-derivatives","BNBF0:USTF0",1749424282950,1.09440905,651.95,650.93,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424283150,1.09440905,651.94,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1749424283349,1.09440905,651.93,650.95,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424283554,1.09440905,651.92,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424283853,1.09440905,651.91,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424284053,1.09440905,651.9,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424284251,0.983,651.96,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424284551,1.09337097,651.95,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424284755,0.983,651.96,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424284756,1.09337097,651.94,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424284950,1.09337097,651.93,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424285151,0.983,651.96,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424285351,1.09355087,651.95,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424285557,1.09355087,651.94,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424285752,1.09355087,651.93,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424285956,1.09355087,651.92,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424286156,0.983,651.96,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424286457,1.09399647,651.95,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424286650,1.09399647,651.94,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424286853,1.09399647,651.93,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424287055,1.09399647,651.92,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424287355,0.983,651.96,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424287555,1.09427867,651.95,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424287753,1.09427867,651.94,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424287956,1.09427867,651.93,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424288252,1.09427867,651.92,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424288452,1.09427867,651.91,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424288653,1.09427867,651.9,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424288957,1.09427867,651.89,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424289256,1.09427867,651.88,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424289557,0.983,651.96,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424289854,1.09507631,651.95,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424290055,1.09507631,651.94,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424290253,1.09507631,651.93,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424290457,1.09507631,651.92,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424290757,1.09507631,651.91,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424290952,1.09507631,651.9,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424291252,1.09507631,651.89,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424291454,1.09507631,651.88,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424291653,0.983,651.96,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424291858,1.09544741,651.95,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424292058,1.09544741,651.94,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424292255,1.09544741,651.93,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424292554,1.09544741,651.92,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424292754,1.09544741,651.91,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424292954,1.09544741,651.9,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424293155,1.09544741,651.89,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424293355,1.09544741,651.88,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424293555,0.983,651.96,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424293759,1.09534788,651.95,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424293959,1.09534788,651.94,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424294157,1.09534788,651.93,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424294461,1.09534788,651.92,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424294759,1.09534788,651.91,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424294954,1.09534788,651.9,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424295158,1.09534788,651.89,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424295454,0.983,651.96,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424295656,1.09530753,651.95,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424295956,1.09530753,651.94,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424296261,1.09530753,651.93,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424296455,0.983,651.96,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424296456,1.09530753,651.92,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424296658,1.09530753,651.91,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424296857,1.09530753,651.9,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424297156,1.09530753,651.89,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424297354,0.983,651.96,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424297559,1.0956612,651.95,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424297757,1.0956612,651.94,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424297961,1.0956612,651.93,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424298163,1.0956612,651.92,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424298457,1.0956612,651.91,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424298659,1.0956612,651.9,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424298865,0.983,651.96,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424299063,1.09568225,651.95,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424299263,1.09568225,651.94,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424299461,1.09568225,651.93,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424299665,1.09568225,651.92,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424299864,1.09568225,651.91,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424300164,0.983,651.96,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424300367,1.09582359,651.95,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424300562,1.09582359,651.94,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424300766,1.09582359,651.93,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424300967,1.09582359,651.92,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424301265,1.09582359,651.91,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424301464,0.983,651.96,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424301664,1.09577782,651.95,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424301967,1.09577782,651.94,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424302167,1.09577782,651.93,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424302369,1.09577782,651.92,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424302564,1.09577782,651.91,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424302769,0.983,651.96,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424302969,1.0958098,651.95,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424303170,1.0958098,651.94,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749424303465,1.0958098,651.93,650.96,4.09390462]
["bitfinex-derivatives","BNBF0:USTF0",1749424303667,1.0958098,651.92,650.96,4.09390462]
["bitfinex-derivatives","BNBF0:USTF0",1749424303866,1.0958098,651.91,650.96,4.09390462]
["bitfinex-derivatives","BNBF0:USTF0",1749424304067,0.983,651.96,650.96,4.09390462]
["bitfinex-derivatives","BNBF0:USTF0",1749424304271,1.09576196,651.95,650.96,4.09390462]
["bitfinex-derivatives","BNBF0:USTF0",1749424304570,1.09576196,651.94,650.96,4.09390462]
["bitfinex-derivatives","BNBF0:USTF0",1749424304866,0.983,651.96,650.96,4.09390462]
["bitfinex-derivatives","BNBF0:USTF0",1749424304867,1.09576196,651.93,650.96,4.09390462]
["bitfinex-derivatives","BNBF0:USTF0",1749424305165,0.983,651.96,650.96,4.09390462]
["bitfinex-derivatives","BNBF0:USTF0",1749424305166,1.09576196,651.92,650.96,4.09390462]
["bitfinex-derivatives","BNBF0:USTF0",1749424305468,0.983,651.96,650.96,4.09390462]
["bitfinex-derivatives","BNBF0:USTF0",1749424305667,1.09579886,651.95,650.96,4.09390462]
["bitfinex-derivatives","BNBF0:USTF0",1749424305869,1.09579886,651.94,650.99,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424306069,1.09579886,651.93,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1749424306369,1.09579886,651.92,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1749424306672,0.983,651.96,651.02,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424306870,1.09578626,651.95,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1749424307071,1.09578626,651.94,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1749424307270,1.09578626,651.93,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1749424307467,1.09578626,651.92,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1749424307667,0.983,651.96,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1749424307867,1.09551732,651.95,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1749424308070,1.09551732,651.94,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1749424308271,1.09551732,651.93,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1749424308471,1.09551732,651.92,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1749424308672,0.983,651.96,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1749424308871,1.09551378,651.95,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1749424309073,1.09551378,651.94,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1749424309372,1.09551378,651.93,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1749424309674,1.09551378,651.92,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1749424309973,0.983,651.96,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1749424310173,1.09550498,651.95,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1749424310371,1.09550498,651.94,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1749424310571,1.09550498,651.93,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1749424310873,1.09550498,651.92,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1749424311175,0.26699197,651.98,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1749424311375,1.09548747,651.97,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1749424311569,1.09548747,651.96,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1749424311774,1.09548747,651.95,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1749424311972,1.09548747,651.94,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1749424312173,1.09548747,651.93,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1749424312372,1.09548747,651.92,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1749424312573,0.26699197,651.98,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1749424312769,1.09399894,651.97,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1749424312970,1.035,651.91,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1749424339998,1.30203602,651.91,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1749424342794,1.30203602,651.91,651.12,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424342998,1.30203602,651.91,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749424347798,1.035,651.91,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749424359202,1.035,651.91,651.14,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424359406,1.035,651.91,651.15,0.30714889]
["bitfinex-derivatives","BNBF0:USTF0",1749424367013,0.26700528,652.01,651.15,0.30714889]
["bitfinex-derivatives","BNBF0:USTF0",1749424370823,0.907,652.0,651.15,0.30714889]
["bitfinex-derivatives","BNBF0:USTF0",1749424379522,1.98799251,652.0,651.15,0.30714889]
["bitfinex-derivatives","BNBF0:USTF0",1749424386829,1.08099251,652.0,651.15,0.30714889]
["bitfinex-derivatives","BNBF0:USTF0",1749424388424,0.26700528,652.01,651.15,0.30714889]
["bitfinex-derivatives","BNBF0:USTF0",1749424389932,0.871,652.0,651.15,0.30714889]
["bitfinex-derivatives","BNBF0:USTF0",1749424417040,0.871,652.0,651.15,4.09381497]
["bitfinex-derivatives","BNBF0:USTF0",1749424417641,0.871,652.0,651.16,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424417943,0.871,652.0,651.17,0.30713945]
["bitfinex-derivatives","BNBF0:USTF0",1749424420646,0.871,652.0,651.17,4.09380553]
["bitfinex-derivatives","BNBF0:USTF0",1749424421245,1.07909881,651.99,651.17,4.09380553]
["bitfinex-derivatives","BNBF0:USTF0",1749424421444,0.871,652.0,651.17,4.09380553]
["bitfinex-derivatives","BNBF0:USTF0",1749424421647,1.07909968,651.99,651.17,4.09380553]
["bitfinex-derivatives","BNBF0:USTF0",1749424421843,0.871,652.0,651.17,4.09380553]
["bitfinex-derivatives","BNBF0:USTF0",1749424422044,1.0790952,651.99,651.17,4.09380553]
["bitfinex-derivatives","BNBF0:USTF0",1749424422243,0.871,652.0,651.17,4.09380553]
["bitfinex-derivatives","BNBF0:USTF0",1749424422444,1.07936997,651.99,651.18,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424422644,1.07936854,651.98,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1749424422848,0.871,652.0,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1749424423046,1.07936859,651.99,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1749424423249,1.07964691,651.98,651.2,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424423449,0.871,652.0,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1749424423650,1.07964226,651.99,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1749424423850,1.07964226,651.98,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1749424424047,0.871,652.0,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1749424424350,1.0796536,651.99,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1749424424549,1.0796536,651.98,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1749424424749,0.871,652.0,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1749424425150,1.07967931,651.99,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1749424425348,0.871,652.0,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1749424425551,1.07990819,651.99,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1749424425850,0.871,652.0,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1749424426048,1.07989725,651.99,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1749424426252,1.07874409,651.98,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1749424426453,0.871,652.0,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1749424426653,1.078744,651.99,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1749424426950,1.078744,651.98,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1749424427148,0.871,652.0,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1749424427350,1.07812635,651.99,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1749424427553,1.07812635,651.98,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1749424427854,0.871,652.0,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1749424428150,1.07812603,651.99,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1749424428350,1.07812603,651.98,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1749424428550,0.871,652.0,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1749424428851,1.07812753,651.99,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1749424429049,1.07812753,651.98,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1749424429253,0.871,652.0,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1749424429455,1.07810019,651.99,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1749424429653,1.07810019,651.98,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1749424429952,0.871,652.0,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1749424430150,1.07783463,651.99,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1749424430451,1.07783463,651.98,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1749424430649,0.871,652.0,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1749424430849,1.07783133,651.99,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1749424431055,1.07783133,651.98,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1749424431351,0.871,652.0,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1749424431554,1.07799205,651.99,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1749424431752,1.07799205,651.98,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1749424431955,0.871,652.0,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1749424432255,1.07799073,651.99,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1749424432452,1.07799073,651.98,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1749424432657,0.871,652.0,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1749424432858,0.26700528,652.01,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1749424433153,1.07803641,652.0,651.21,4.09378667]
["bitfinex-derivatives","BNBF0:USTF0",1749424433354,0.26700528,652.01,651.21,4.09378667]
["bitfinex-derivatives","BNBF0:USTF0",1749424433558,1.07800462,652.0,651.21,4.09378667]
["bitfinex-derivatives","BNBF0:USTF0",1749424433859,0.26700528,652.01,651.21,4.09378667]
["bitfinex-derivatives","BNBF0:USTF0",1749424434055,0.26700528,652.01,651.22,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424434259,0.26700528,652.01,651.23,0.30711115]
["bitfinex-derivatives","BNBF0:USTF0",1749424436059,0.63,652.0,651.23,0.30711115]
["bitfinex-derivatives","BNBF0:USTF0",1749424452769,0.63,652.0,651.23,4.09377723]
["bitfinex-derivatives","BNBF0:USTF0",1749424453171,0.63,652.0,651.23,0.30711115]
["bitfinex-derivatives","BNBF0:USTF0",1749424453568,0.63,652.0,651.23,4.09377723]
["bitfinex-derivatives","BNBF0:USTF0",1749424455774,0.63,652.0,651.24,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424455974,0.63,652.0,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1749424456473,0.63,652.0,651.25,4.0937678]
["bitfinex-derivatives","BNBF0:USTF0",1749424456674,0.63,652.0,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1749424457175,0.63,652.0,651.25,4.0937678]
["bitfinex-derivatives","BNBF0:USTF0",1749424457976,0.63,652.0,651.26,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424458177,0.63,652.0,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1749424468886,0.63,652.0,651.32,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424469188,0.63,652.0,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1749424476094,0.26695101,652.11,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1749424478491,0.948,652.1,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1749424522122,0.948,652.1,651.41,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424522328,0.948,652.1,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424523122,0.948,652.1,651.42,4.09368766]
["bitfinex-derivatives","BNBF0:USTF0",1749424523526,0.948,652.1,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424523926,0.948,652.1,651.44,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424525929,0.948,652.1,651.45,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424532535,0.26693667,652.16,651.45,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424536140,1.034,652.15,651.45,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424537143,1.034,652.15,651.44,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424540343,1.07586062,652.14,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424540540,1.034,652.15,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424540741,1.07604727,652.14,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424540944,1.07604727,652.13,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424541144,1.07604727,652.12,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424541342,1.07604727,652.11,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424541546,1.07604727,652.1,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424541743,1.07604727,652.09,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424541946,1.07604727,652.08,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424542146,1.07604727,652.07,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424542342,1.034,652.15,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424542546,1.11247826,652.14,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424542742,1.11247826,652.13,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424542943,1.11247826,652.12,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424543144,1.11247826,652.11,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424543444,1.11247826,652.1,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424543643,1.11247826,652.09,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424543847,1.11247826,652.08,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424544046,1.11247826,652.07,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424544248,1.034,652.15,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424544450,1.11196555,652.14,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424544650,1.11196555,652.13,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424544946,1.034,652.15,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424544947,1.11196555,652.12,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424545249,1.11196555,652.11,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424545447,1.11196555,652.1,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424545748,1.11196555,652.09,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424545956,1.11196555,652.08,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424546156,1.034,652.15,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424546353,1.10927609,652.14,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424546556,1.10927609,652.13,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424546753,1.10927609,652.12,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424546958,1.10927609,652.11,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424547159,1.10927609,652.1,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424547455,1.034,652.15,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424547659,1.1090909,652.14,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424547860,1.1090909,652.13,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424548159,1.1090909,652.12,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424548354,1.1090909,652.11,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424548555,1.034,652.15,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424548556,1.1090909,652.1,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424548759,1.1090909,652.14,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424549056,1.1090909,652.13,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424549259,1.1090909,652.12,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424549557,1.1090909,652.14,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424549759,1.1090909,652.13,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424549961,1.1090909,652.12,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424550157,1.1090909,652.14,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424550460,2.1430909,652.15,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424551062,1.034,652.15,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424551259,2.14238671,652.15,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424552057,1.034,652.15,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424555260,1.37532338,652.16,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424555463,0.26693667,652.16,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424558966,0.933,652.15,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424581080,0.26698889,651.97,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424606598,1.03,651.96,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424656655,0.26694486,652.14,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424660656,0.702,652.13,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749424684376,0.702,652.13,651.0,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424684576,0.702,652.13,651.01,0.30721494]
["bitfinex-derivatives","BNBF0:USTF0",1749424685375,0.702,652.13,651.01,4.09388102]
["bitfinex-derivatives","BNBF0:USTF0",1749424685774,0.702,652.13,651.03,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424685979,0.702,652.13,651.04,0.30720078]
["bitfinex-derivatives","BNBF0:USTF0",1749424686275,0.702,652.13,651.05,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424686475,0.702,652.13,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1749424686679,0.702,652.13,651.06,4.09385742]
["bitfinex-derivatives","BNBF0:USTF0",1749424687184,0.702,652.13,651.08,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424687484,0.702,652.13,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1749424688179,0.702,652.13,651.09,4.09384327]
["bitfinex-derivatives","BNBF0:USTF0",1749424688380,0.702,652.13,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1749424698387,0.702,652.13,651.13,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424698590,0.702,652.13,651.15,0.30714889]
["bitfinex-derivatives","BNBF0:USTF0",1749424699391,0.702,652.13,651.15,4.09381497]
["bitfinex-derivatives","BNBF0:USTF0",1749424699592,0.702,652.13,651.15,0.30714889]
["bitfinex-derivatives","BNBF0:USTF0",1749424709602,0.702,652.13,651.15,4.09381497]
["bitfinex-derivatives","BNBF0:USTF0",1749424710198,0.702,652.13,651.21,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424710403,0.702,652.13,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1749424711401,0.702,652.13,651.22,4.09378195]
["bitfinex-derivatives","BNBF0:USTF0",1749424712803,0.702,652.13,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1749424715501,0.702,652.13,651.3,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424716005,0.702,652.13,651.32,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424716207,0.702,652.13,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1749424717601,0.26694486,652.14,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1749424720209,0.877,652.13,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1749424734016,0.877,652.13,651.4,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424734211,0.877,652.13,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1749424754734,0.877,652.13,651.5,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424754935,0.877,652.13,651.51,0.30697917]
["bitfinex-derivatives","BNBF0:USTF0",1749424769045,0.877,652.13,651.59,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424769247,0.877,652.13,651.6,0.30693677]
["bitfinex-derivatives","BNBF0:USTF0",1749424770542,0.877,652.13,651.6,4.09360285]
["bitfinex-derivatives","BNBF0:USTF0",1749424771948,0.877,652.13,651.61,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424772247,0.877,652.13,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1749424773749,0.877,652.13,651.62,4.09359343]
["bitfinex-derivatives","BNBF0:USTF0",1749424776248,1.22784962,652.44,651.62,4.09359343]
["bitfinex-derivatives","BNBF0:USTF0",1749424776450,1.22784962,652.44,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1749424778950,0.774,652.43,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1749424783354,0.774,652.43,651.62,4.09359343]
["bitfinex-derivatives","BNBF0:USTF0",1749424783656,0.774,652.43,651.63,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424783854,0.774,652.43,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1749424784057,0.774,652.43,651.64,4.09358401]
["bitfinex-derivatives","BNBF0:USTF0",1749424786058,0.774,652.43,651.66,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424786253,0.774,652.43,651.66,4.09357459]
["bitfinex-derivatives","BNBF0:USTF0",1749424786756,0.774,652.43,651.67,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424789456,0.774,652.43,651.68,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424789959,0.774,652.43,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749424789960,0.774,652.43,651.66,4.09357459]
["bitfinex-derivatives","BNBF0:USTF0",1749424792063,0.774,652.43,651.67,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424794461,0.774,652.43,651.68,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424796964,0.774,652.43,651.69,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424798666,0.774,652.43,651.7,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424801963,0.774,652.43,651.71,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424802463,0.26679649,652.39,651.71,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424802767,0.26679649,652.39,651.72,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424806463,0.26679649,652.39,651.73,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424813872,0.26679649,652.39,651.74,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424814975,0.26679649,652.39,651.73,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424815877,0.26679649,652.39,651.74,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424816073,0.26679649,652.39,651.75,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424817579,0.26679649,652.39,651.76,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424818476,0.26679649,652.39,651.77,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424819779,0.26679649,652.39,651.78,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424820180,0.26679649,652.39,651.77,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424820679,0.26679649,652.39,651.74,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424821081,0.26679649,652.39,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749424822380,0.811,652.38,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749424831090,0.811,652.38,651.72,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424832289,0.811,652.38,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749424833390,0.811,652.38,651.71,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424835086,0.811,652.38,651.7,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424836387,0.811,652.38,651.69,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424841794,0.811,652.38,651.68,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424842391,0.811,652.38,651.78,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424842891,0.811,652.38,651.77,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424844190,0.811,652.38,651.75,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424844997,0.811,652.38,651.76,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424846392,0.811,652.38,651.78,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424850498,0.811,652.38,651.76,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424851299,0.811,652.38,651.78,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424853704,0.811,652.38,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749424867117,0.811,652.38,651.79,4.09351337]
["bitfinex-derivatives","BNBF0:USTF0",1749424869819,0.811,652.38,651.82,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424870416,0.811,652.38,651.79,4.09351337]
["bitfinex-derivatives","BNBF0:USTF0",1749424870719,0.811,652.38,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749424874519,0.26676683,652.53,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749424876224,0.26676683,652.53,651.79,4.09351337]
["bitfinex-derivatives","BNBF0:USTF0",1749424877421,0.26676683,652.53,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749424877823,0.932,652.52,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1749424880122,0.932,652.52,651.81,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424880723,0.932,652.52,651.8,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424880923,0.932,652.52,651.8,4.09350866]
["bitfinex-derivatives","BNBF0:USTF0",1749424893231,0.932,652.52,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749424896833,0.932,652.52,651.81,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424898139,0.932,652.52,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749424906040,0.26676683,652.53,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749424909048,1.128,652.52,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749424910844,1.128,652.52,651.8,4.09350866]
["bitfinex-derivatives","BNBF0:USTF0",1749424911245,1.128,652.52,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749424913744,1.07415879,652.51,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749424913946,1.07368939,652.5,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749424914149,1.128,652.52,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749424914349,1.0736861,652.51,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749424914545,1.0736861,652.5,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749424914747,1.128,652.52,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749424914944,1.07327572,652.51,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749424915146,1.128,652.52,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749424915347,1.07327368,652.51,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749424915648,1.128,652.52,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749424928060,0.26676683,652.53,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749424931165,0.904,652.52,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749424950077,1.98059573,652.52,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749424950478,1.07659573,652.51,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749424951078,0.904,652.52,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749424951276,0.26676683,652.53,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749424955180,1.207,652.52,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749424956781,1.207,652.52,651.87,2.29060314]
["bitfinex-derivatives","BNBF0:USTF0",1749424957183,1.207,652.52,651.89,2.29060314]
["bitfinex-derivatives","BNBF0:USTF0",1749424957883,1.207,652.52,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749424960690,2.28060676,652.52,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749424960890,1.07360676,652.51,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749424961089,1.07360676,652.5,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749424961289,1.07360676,652.49,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749424961490,1.07360676,652.48,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749424961785,1.07360676,652.47,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749424961989,1.07360676,652.46,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1749424962190,1.07360676,652.45,651.46,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424962489,1.207,652.52,651.46,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749424962490,1.07360676,652.44,651.46,4.09366881]
["bitfinex-derivatives","BNBF0:USTF0",1749424962685,1.07360676,652.51,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424962885,1.07360676,652.5,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424963087,1.07360676,652.49,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424963288,1.07360676,652.48,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424963484,1.07360676,652.47,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424963685,1.07360676,652.46,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424963886,1.07360676,652.45,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424964087,1.207,652.52,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424964286,1.08692414,652.51,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424964487,1.08692414,652.5,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424964687,1.08692414,652.49,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424964888,1.08692414,652.48,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424965093,1.08692414,652.47,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424965387,1.207,652.52,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424965388,1.08692414,652.46,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424965591,1.08692414,652.45,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424965788,1.08692414,652.44,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424965989,1.207,652.52,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424965990,1.08692414,652.43,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424966189,1.08692414,652.42,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424966390,1.08692414,652.41,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424966587,1.08692414,652.4,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424966887,1.08692414,652.39,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424967189,1.08692414,652.38,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424967492,1.08692414,652.51,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424967693,1.08692414,652.5,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424967888,1.08692414,652.49,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424968090,1.08692414,652.48,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424968289,1.08692414,652.47,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424968491,1.08692414,652.46,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424968692,1.08692414,652.45,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424968889,1.08692414,652.44,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424969089,1.08692414,652.43,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424969288,1.207,652.52,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424969289,1.08692414,652.42,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424969493,1.08692414,652.41,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424969787,1.08692414,652.51,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424969992,1.08692414,652.5,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424970290,1.08692414,652.49,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424970495,1.08692414,652.48,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424970694,1.08692414,652.47,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424970893,1.08692414,652.46,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424971092,1.08692414,652.45,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424971293,1.08692414,652.44,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424971490,1.08692414,652.43,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424971694,1.08692414,652.42,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424971991,1.08692414,652.41,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424972195,1.08377834,652.52,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424972396,1.08377834,652.51,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424972597,1.08377834,652.5,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424972794,1.08377834,652.49,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424972997,1.08377834,652.48,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424973198,1.08377834,652.47,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424973399,1.08377834,652.46,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424973599,1.08377834,652.45,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424973793,1.303,652.49,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424973794,1.08377834,652.44,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424974094,1.08377834,652.48,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424974295,1.08377834,652.47,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424974494,1.08377834,652.46,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424974695,1.08377834,652.45,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424974998,1.08377834,652.48,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424975195,1.08377834,652.47,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424975397,1.08377834,652.46,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424975601,1.08377834,652.48,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424975800,1.08377834,652.47,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424975997,1.08377834,652.46,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424976296,1.08377834,652.48,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424976502,1.08377834,652.47,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424976798,1.08377834,652.46,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424977097,1.08377834,652.45,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424977303,1.08377834,652.48,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424977502,1.08377834,652.47,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424977801,1.08377834,652.46,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424978003,1.08377834,652.48,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424978302,1.08377834,652.47,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424978504,1.08377834,652.46,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424978701,1.08377834,652.48,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424979004,1.08377834,652.47,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424979203,1.08377834,652.46,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424979405,1.08377834,652.48,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424979701,1.08377834,652.47,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424979905,1.08377834,652.46,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424980103,1.08377834,652.48,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424980301,1.08377834,652.47,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424980507,1.08377834,652.46,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424980804,1.08377834,652.45,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424981003,1.08377834,652.44,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424981206,1.08377834,652.43,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424981404,1.08377834,652.42,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424981603,1.08377834,652.41,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424981804,1.08377834,652.4,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424982004,1.08377834,652.48,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424982209,1.08377834,652.47,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424982404,1.08377834,652.46,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424982605,1.08377834,652.45,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424982806,1.08377834,652.44,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424983005,1.08377834,652.43,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424983310,1.08377834,652.42,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424983506,1.08377834,652.41,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424983706,1.08377834,652.48,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424983906,1.08377834,652.47,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424984107,1.08377834,652.46,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424984305,1.08377834,652.45,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424984610,1.08377834,652.44,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424984810,1.08377834,652.43,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424985010,1.08377834,652.42,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424985306,1.08377834,652.41,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424985506,1.08377834,652.48,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424985710,1.08377834,652.47,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424985906,1.08377834,652.46,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424986109,1.08377834,652.45,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424986311,1.08377834,652.44,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424986605,1.08377834,652.43,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424986810,1.08377834,652.42,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424987106,1.08377834,652.41,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424987310,1.08377834,652.4,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424987510,1.08377834,652.39,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424987707,1.08377834,652.38,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424988009,1.08377834,652.37,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424988210,1.08377834,652.36,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424988407,1.08377834,652.48,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424988611,1.08377834,652.47,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424988911,1.08377834,652.46,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424989111,1.08377834,652.45,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424989309,1.08377834,652.44,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424989607,1.08377834,652.43,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424989809,1.08377834,652.42,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424990106,1.08377834,652.41,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424990310,1.08377834,652.4,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424990508,1.08377834,652.39,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424990708,1.08377834,652.38,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424991006,1.08377834,652.37,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424991205,1.08377834,652.36,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424991507,1.08377834,652.35,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424991807,1.08377834,652.34,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424992106,1.08377834,652.33,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424992409,2.31547089,652.46,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424992608,1.08377834,652.45,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424992813,1.08377834,652.44,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424993012,1.08377834,652.43,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424993207,1.08377834,652.42,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424993410,1.08377834,652.41,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424993711,1.08377834,652.4,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424993912,1.08377834,652.39,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424994112,1.08377834,652.38,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424994311,1.08377834,652.37,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424994509,1.08377834,652.36,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424994710,1.08377834,652.35,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424994911,1.303,652.49,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424994912,1.08377834,652.34,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424995111,1.08377834,652.33,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424995314,1.303,652.49,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424995315,1.08377834,652.32,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424995510,2.31495543,652.48,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424995810,1.08377834,652.47,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424996015,1.08377834,652.46,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424996211,1.08377834,652.45,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424996512,1.08377834,652.44,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424996716,1.08377834,652.43,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424996916,1.08377834,652.42,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424997115,1.08377834,652.41,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424997318,1.08377834,652.4,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424997518,1.08377834,652.39,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424997713,1.08377834,652.38,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424998018,1.08377834,652.37,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424998315,1.08377834,652.36,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424998518,1.08377834,652.35,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424998719,1.23099274,652.47,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424998720,1.08377834,652.34,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424998917,1.08377834,652.33,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424999121,1.08377834,652.32,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424999421,1.08377834,652.47,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749424999717,1.08377834,652.46,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425000015,1.08377834,652.45,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425000218,1.08377834,652.44,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425000420,1.08377834,652.43,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425000616,1.08377834,652.42,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425000817,1.08377834,652.41,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425001017,1.08377834,652.4,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425001322,1.08377834,652.39,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425001518,1.08377834,652.38,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425001721,1.08377834,652.37,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425001919,1.08377834,652.36,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425002121,1.08377834,652.35,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425002319,1.14376208,652.47,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425002523,1.08377834,652.46,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425002820,2.37500865,652.47,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425002821,1.08377834,652.45,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425003021,1.08377834,652.44,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425003224,1.08377834,652.43,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425003419,1.08377834,652.42,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425003621,1.08377834,652.41,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425003820,1.08377834,652.4,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425004023,1.08377834,652.39,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425004225,1.08377834,652.38,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425004424,1.08377834,652.37,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425004622,1.08377834,652.46,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425004825,1.08377834,652.45,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425005027,1.08377834,652.44,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425005227,1.08377834,652.43,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425005427,1.08377834,652.42,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425005625,1.08377834,652.41,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425005827,1.08377834,652.4,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425006026,1.08377834,652.39,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425006227,1.08377834,652.38,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425006430,1.08377834,652.37,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425006630,1.08377834,652.36,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425006828,1.08377834,652.35,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425007028,1.08377834,652.34,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425007228,1.08377834,652.33,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425007427,1.08377834,652.32,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425007631,1.08377834,652.31,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425007828,1.08377834,652.3,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425008032,1.08377834,652.29,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425008328,1.08377834,652.28,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425008531,1.08377834,652.27,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425008732,1.14376208,652.46,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425008733,1.08377834,652.26,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425008932,3.41372196,652.45,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425009129,1.08377834,652.44,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425009332,1.08377834,652.43,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425009632,2.22754042,652.42,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425009833,2.31374426,652.41,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425010034,1.6286805,652.4,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425010232,1.08377834,652.39,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425010430,1.08377834,652.38,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425010631,1.08377834,652.37,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425010834,1.08377834,652.36,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425011034,2.88083841,652.4,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425011035,1.08377834,652.35,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425011336,1.08377834,652.34,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425011535,1.08377834,652.33,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425011729,1.08377834,652.32,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425011929,1.08377834,652.31,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425012133,1.08377834,652.3,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425012332,1.08377834,652.29,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425012532,1.08377834,652.28,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425012836,1.08377834,652.27,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425013032,1.08377834,652.35,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425013237,1.08377834,652.34,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425013437,1.08377834,652.33,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425013632,1.08377834,652.32,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425013835,1.08377834,652.31,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425014033,1.08377834,652.3,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425014237,1.08377834,652.29,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425014434,1.08377834,652.28,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425014638,1.08377834,652.27,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425014934,2.86034061,652.36,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425015137,1.08377834,652.35,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425015334,1.08377834,652.34,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749425015540,1.08377834,652.33,651.07,0.26694589]
["bitfinex-derivatives","BNBF0:USTF0",1749425015834,1.08377834,652.32,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425016136,1.08377834,652.31,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425016439,1.08377834,652.3,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425016632,1.08377834,652.29,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425016835,1.08377834,652.28,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425017035,1.08377834,652.27,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425017238,1.08377834,652.26,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425017436,1.08377834,652.25,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425017735,1.08377834,652.24,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425017940,1.08377834,652.23,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425018137,1.08377834,652.22,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425018442,1.08377834,652.21,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425018739,1.62832212,652.3,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425018943,1.209,652.2,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425020442,1.08377834,652.19,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425020644,1.08377834,652.18,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425020843,1.08377834,652.19,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425021247,1.07622561,652.18,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425021446,1.07622561,652.17,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425021643,1.07622561,652.16,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425021846,1.07622561,652.19,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425022046,1.07622561,652.18,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425022243,1.07622561,652.17,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425022443,1.07622561,652.16,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425022643,1.07622561,652.15,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425022847,1.07622561,652.14,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425023146,1.209,652.2,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425023147,1.07622561,652.13,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425023446,1.07622561,652.12,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425023647,1.07622561,652.19,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425023849,1.07622561,652.18,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425024150,1.07622561,652.17,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425024344,1.07622561,652.16,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425024548,1.07622561,652.15,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425024742,1.209,652.2,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425024743,1.07622561,652.14,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425025048,1.07622561,652.13,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425025344,1.07622561,652.19,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425025548,1.07622561,652.18,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425025748,1.07622561,652.17,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425026049,1.07622561,652.16,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425026347,1.07622561,652.15,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425026648,1.07622561,652.14,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425026849,1.07622561,652.19,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425027050,1.07622561,652.18,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425027344,1.07622561,652.17,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425027646,1.07622561,652.16,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425027846,1.07622561,652.15,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425028151,1.07622561,652.19,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425028451,1.07622561,652.18,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425028744,1.07622561,652.17,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425028949,1.07622561,652.16,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425029149,1.07622561,652.15,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425029350,1.209,652.2,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425029351,1.07622561,652.19,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425029550,1.07622561,652.18,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425029751,1.07622561,652.17,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425029951,1.07622561,652.16,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425030147,1.07622561,652.19,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425030350,1.07622561,652.18,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425030548,1.07622561,652.17,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425030751,1.07622561,652.16,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425030951,1.07622561,652.15,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425031148,1.07622561,652.19,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425031350,1.07622561,652.18,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425031549,1.07622561,652.17,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425031753,1.07622561,652.16,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425031954,1.07622561,652.15,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425032155,1.07622561,652.19,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425032449,1.07622561,652.18,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425032648,1.209,652.2,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425032649,1.07622561,652.17,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425032850,1.07622561,652.16,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425033048,1.07622561,652.15,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425033248,1.07622561,652.19,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425033450,1.07622561,652.18,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425033751,1.07622561,652.17,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425033951,1.07622561,652.16,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425034253,1.07622561,652.15,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425034454,1.07622561,652.14,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425034653,1.07622561,652.19,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425034951,1.07622561,652.18,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425035154,1.07622561,652.17,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425035354,1.07622561,652.16,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425035555,1.07622561,652.15,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425035854,1.07622561,652.14,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425036050,1.07622561,652.19,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425036354,1.07622561,652.18,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425036551,1.07622561,652.17,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425036755,1.07622561,652.16,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425036951,1.07622561,652.15,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425037156,1.209,652.2,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425037157,1.07622561,652.14,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425037356,1.07622561,652.13,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425037557,1.07622561,652.12,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425037752,1.07622561,652.19,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425038058,1.07622561,652.18,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425038254,1.07622561,652.17,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425038554,1.07622561,652.16,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425038758,1.07622561,652.15,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425038958,1.07622561,652.14,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425039258,1.07622561,652.13,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425039458,1.07622561,652.12,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425039651,1.07622561,652.11,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425039856,1.209,652.2,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425039857,1.07622561,652.19,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425040056,1.07622561,652.18,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425040253,1.07622561,652.17,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425040457,1.07622561,652.16,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425040657,1.07622561,652.15,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425040957,1.07622561,652.14,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425041155,1.07622561,652.13,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425041357,1.07622561,652.12,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425041555,1.07622561,652.11,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425041755,1.07622561,652.19,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425041959,1.07622561,652.18,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425042256,1.07622561,652.17,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425042458,1.07622561,652.16,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425042659,1.07622561,652.15,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425042955,1.07622561,652.14,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425043158,1.07622561,652.13,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425043454,1.07622561,652.12,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425043656,1.07622561,652.11,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425043858,1.07622561,652.19,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425044055,1.07622561,652.18,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425044256,1.07622561,652.17,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425044457,1.07622561,652.16,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425044657,1.07622561,652.15,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425044860,1.07622561,652.14,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425045162,1.07622561,652.13,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425045360,1.07622561,652.12,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425045560,1.07622561,652.11,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425045858,1.07622561,652.1,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425046157,1.07622561,652.19,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425046360,1.07622561,652.18,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425046559,1.07622561,652.17,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425046761,1.07622561,652.16,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425047059,1.07622561,652.15,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425047258,1.07622561,652.14,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425047460,1.07622561,652.13,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425047756,1.07622561,652.12,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425047958,1.07622561,652.11,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425048158,1.07622561,652.1,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425048363,1.07622561,652.09,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425048563,1.07622561,652.08,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425048760,1.07622561,652.19,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425049061,1.07622561,652.18,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425049261,1.07622561,652.17,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425049464,1.07622561,652.16,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425049659,1.07622561,652.15,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425049864,1.07622561,652.14,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425050164,1.07622561,652.13,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425050362,1.07622561,652.12,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425050561,1.07622561,652.11,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425050761,1.07622561,652.1,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425051061,1.07622561,652.09,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425051364,1.07622561,652.19,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425051664,1.08243001,652.18,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425051965,1.08243001,652.17,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425052165,1.08243001,652.16,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425052365,1.08243001,652.15,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425052565,1.08243001,652.14,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425052760,1.08243001,652.13,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425052966,1.08243001,652.12,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425053262,1.08243001,652.11,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425053465,1.08243001,652.1,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425053662,1.08243001,652.09,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425053862,0.26705958,651.86,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425066069,1.224,651.85,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425118101,0.26703806,651.93,651.13,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749425118404,0.26703806,651.93,651.13,4.0938244]
["bitfinex-derivatives","BNBF0:USTF0",1749425118601,0.26703806,651.93,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425119003,0.26703806,651.93,651.17,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749425121001,1.121,651.92,651.17,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749425121402,1.121,651.92,651.16,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749425123113,1.121,651.92,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425144141,0.26703806,651.93,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425147040,1.145,651.92,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425170065,0.26703806,651.93,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425173964,1.077,651.92,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425176971,1.077,651.92,651.13,4.0938244]
["bitfinex-derivatives","BNBF0:USTF0",1749425180269,1.077,651.92,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425183373,2.14990044,651.92,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425183668,1.077,651.92,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425205089,2.15034631,651.92,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425205489,1.07334631,651.91,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425205687,1.07334631,651.9,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425205891,1.07334631,651.89,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425206091,1.07334631,651.88,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425206286,1.07334631,651.87,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425206486,1.07334631,651.86,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425206693,1.07334631,651.91,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425206993,1.07334631,651.9,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425207191,1.07334631,651.89,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425207392,1.07334631,651.88,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425207593,1.07334631,651.87,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425207788,1.07334631,651.91,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425208090,1.07334631,651.9,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425208389,1.07334631,651.89,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425208586,1.077,651.92,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425208587,1.07334631,651.88,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425208791,1.07334631,651.87,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425208988,1.07334631,651.86,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425209290,1.07334631,651.91,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425209491,1.07334631,651.9,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425209690,1.07334631,651.89,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425209891,1.07334631,651.88,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425210088,1.07334631,651.87,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425210292,1.07334631,651.86,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425210492,1.07334631,651.91,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425210690,1.07334631,651.9,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425210893,1.07334631,651.89,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425211091,1.07334631,651.88,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425211289,1.07334631,651.87,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425211493,1.07334631,651.91,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425211789,1.07334631,651.9,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425211991,1.077,651.92,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425211992,1.07334631,651.89,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425212189,1.07334631,651.88,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425212393,1.07334631,651.91,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425212591,1.07334631,651.9,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425212888,1.07334631,651.89,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425213093,1.07334631,651.88,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425213290,1.07334631,651.91,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425213493,1.07334631,651.9,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425213692,1.07334631,651.89,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425213996,1.07334631,651.91,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425214196,1.07334631,651.9,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425214392,1.07334631,651.89,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425214596,1.07334631,651.91,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425214796,1.07334631,651.9,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425214997,1.07334631,651.91,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425215196,1.07334631,651.9,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425215398,1.07213946,651.91,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425215597,1.077,651.92,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425222902,0.26703806,651.93,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425225204,1.298,651.92,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425233711,2.37099951,651.92,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425234012,1.07299951,651.91,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425234411,1.298,651.92,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425235415,2.37099951,651.92,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425236511,1.07299951,651.91,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425237618,1.07299951,651.9,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425237819,1.07299951,651.91,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425238115,1.07299951,651.9,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425238318,1.298,651.92,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425238319,1.07299951,651.91,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425238514,1.07299951,651.9,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425238718,1.07299951,651.89,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425238916,1.07299951,651.91,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425239119,1.07299951,651.9,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425239320,1.07299951,651.89,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425239517,1.07299951,651.88,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425239816,1.07299951,651.91,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425240018,1.07299951,651.9,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425240220,1.07299951,651.89,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425240416,1.0731453,651.88,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425240618,1.0731453,651.87,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425240917,1.0731453,651.86,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425241117,1.0731453,651.85,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425241317,1.0731453,651.84,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425241520,1.0731453,651.91,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425241820,1.0731453,651.9,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425242017,1.0731453,651.89,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425242218,1.0731453,651.88,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425242419,1.0731453,651.87,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425242624,1.0731453,651.86,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425242923,1.0731453,651.85,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425243123,1.0731453,651.84,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425243323,1.0731453,651.91,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425243523,1.0731453,651.9,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425243724,1.0731453,651.89,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425243924,1.0731453,651.88,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425244224,1.0731453,651.87,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425244424,1.0731453,651.86,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425244620,1.0731453,651.85,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425244920,1.0731453,651.84,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425245119,1.0731453,651.91,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425245325,1.0731453,651.9,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425245524,1.0731453,651.89,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425245722,1.0731453,651.88,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425245921,1.0731453,651.87,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425246221,1.0731453,651.86,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425246421,1.0731453,651.85,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425246723,1.0731453,651.91,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425246920,1.0731453,651.9,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425247121,1.0731453,651.89,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425247322,1.0731453,651.88,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425247520,1.0731453,651.87,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425247824,1.0731453,651.86,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425248024,1.0731453,651.85,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425248225,1.0731453,651.84,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425248524,1.0731453,651.91,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425248821,1.0731453,651.9,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425249025,1.0731453,651.89,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425249226,1.0731453,651.88,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425249525,1.0731453,651.87,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425249722,1.0731453,651.86,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425249921,1.0731453,651.85,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425250221,1.0731453,651.84,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425250521,1.0731453,651.83,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425250823,1.0731453,651.82,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425251121,1.0731453,651.91,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425251326,1.07401115,651.9,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425251520,1.07401115,651.89,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425251823,1.07401115,651.88,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425252025,1.07401115,651.87,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425252222,1.07401115,651.86,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425252421,1.07401115,651.85,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425252627,1.07401115,651.84,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425252825,1.07401115,651.83,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425253025,1.07401115,651.82,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425253221,1.298,651.92,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425253222,1.07401115,651.81,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425253421,1.298,651.92,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425253629,1.0741974,651.91,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425253825,1.0741974,651.9,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425254122,1.0741974,651.89,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425254321,1.0741974,651.88,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425254624,1.0741974,651.87,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425254825,1.0741974,651.86,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425255126,1.0741974,651.85,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425255325,1.0741974,651.84,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425255625,1.0741974,651.83,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425255825,1.0741974,651.82,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425256127,1.0741974,651.81,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425256325,1.0741974,651.8,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425256523,1.0741974,651.91,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425256719,1.0719479,651.9,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425256923,1.0719479,651.89,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425257121,1.0719479,651.88,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425257324,1.0719479,651.87,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425257522,1.0719479,651.86,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425257826,1.0719479,651.85,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425258028,1.0719479,651.84,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425258327,1.0719479,651.83,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425258524,1.298,651.92,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425258525,1.0719479,651.82,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425258724,1.0719479,651.81,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425258924,1.0719479,651.8,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425259132,1.298,651.92,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425259326,1.0716644,651.91,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425259526,1.0716644,651.9,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425259729,1.0716644,651.89,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425259928,1.0716644,651.88,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425260126,1.0716644,651.87,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425260329,1.0716644,651.86,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425260530,1.0716644,651.85,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425260826,1.0716644,651.84,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425261032,1.0716644,651.83,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425261229,1.0716644,651.82,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425261430,1.0716644,651.81,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425261629,1.0716644,651.8,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425261827,1.298,651.92,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425261828,1.0716644,651.79,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425262030,1.298,651.92,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425262325,1.0720525,651.91,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425262529,1.0720525,651.9,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425262730,1.0720525,651.89,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425263032,1.0720525,651.88,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425263330,1.0720525,651.87,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425263527,1.0720525,651.86,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425263726,1.0720525,651.85,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425264027,1.0720525,651.84,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425264327,1.0720525,651.83,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425264527,1.0720525,651.82,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425264727,1.0720525,651.81,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425264931,1.0720525,651.8,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425265129,1.0720525,651.79,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425265427,1.298,651.92,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425265631,1.07237739,651.91,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425265931,1.07237739,651.9,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425266130,1.07237739,651.89,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425266330,1.07237739,651.88,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425266531,1.07237739,651.87,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425266731,1.07237739,651.86,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425266927,1.07237739,651.85,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425267132,1.07237739,651.84,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425267432,1.07237739,651.83,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425267732,1.07237739,651.82,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425268032,0.26703806,651.93,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425268033,1.07237739,651.81,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425268232,1.07237739,651.8,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425268433,1.07237739,651.79,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425268637,1.07237739,651.78,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425268937,0.26703806,651.93,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425269133,1.07237468,651.92,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425269336,1.07237468,651.91,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425269533,1.07237468,651.9,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425269737,1.07237468,651.89,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425269937,1.07237468,651.88,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425270138,1.07237468,651.87,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425270338,1.07237468,651.86,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425270537,1.07237468,651.85,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425270732,1.07237468,651.84,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425270940,1.07237468,651.83,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425271140,1.07237468,651.82,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425271336,1.07237468,651.81,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425271540,1.07237468,651.8,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425271835,1.07237468,651.79,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425272036,1.07237468,651.78,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425272236,1.053,651.91,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425272436,1.0723475,651.9,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425272735,1.0723475,651.89,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425272940,1.0723475,651.88,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425273141,1.0723475,651.87,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425273339,1.0723475,651.86,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425273539,1.0723475,651.85,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425273742,1.0723475,651.84,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425274042,1.0723475,651.83,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425274339,1.0723475,651.82,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425274644,1.0723475,651.81,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425274842,1.0723475,651.8,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425275142,1.0723475,651.79,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425275338,1.0723475,651.78,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425275545,1.053,651.91,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425275740,1.07241394,651.9,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425276040,1.07241394,651.89,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425276343,1.07241394,651.88,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425276544,1.07241394,651.87,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425276745,1.07241394,651.86,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425277045,1.07241394,651.85,651.34,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425277244,1.07241394,651.84,651.34,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425277441,1.07241394,651.83,651.35,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425277643,1.07241394,651.82,651.35,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425277845,1.07241394,651.81,651.35,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425278043,1.07241394,651.8,651.35,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425278241,1.053,651.91,651.35,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425278441,1.07086729,651.9,651.35,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425278745,1.07086729,651.89,651.35,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425278945,1.07086729,651.88,651.35,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425279145,1.07086729,651.87,651.36,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425279341,1.07086729,651.86,651.36,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425279542,1.07086729,651.85,651.36,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425279745,1.07086729,651.84,651.36,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425280044,1.07086729,651.83,651.37,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425280242,1.07086729,651.82,651.37,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425280442,1.07086729,651.81,651.37,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425280747,1.053,651.91,651.37,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425281043,1.07058694,651.9,651.37,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425281243,1.07058694,651.89,651.37,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425281542,1.07058694,651.88,651.37,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425281747,1.07058694,651.87,651.37,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425282047,1.07058694,651.86,651.37,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425282347,1.07058694,651.85,651.37,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425282543,1.07058694,651.84,651.39,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425282846,1.07058694,651.83,651.39,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425283147,1.07058694,651.82,651.39,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425283443,1.053,651.91,651.38,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425283646,1.07022157,651.9,651.38,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425283844,1.07022157,651.89,651.39,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425284048,1.07022157,651.88,651.38,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425284250,1.07022157,651.87,651.4,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425284547,1.07022157,651.86,651.4,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425284748,1.07022157,651.85,651.4,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425284944,1.07022157,651.84,651.4,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425285142,1.07022157,651.83,651.4,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425285347,1.07022157,651.82,651.4,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425285644,1.053,651.91,651.4,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425285843,1.07023911,651.9,651.4,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425286148,1.07023911,651.89,651.4,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425286447,1.07023911,651.88,651.4,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425286649,1.07023911,651.87,651.4,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425286845,1.07023911,651.86,651.4,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425287145,1.07023911,651.85,651.4,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425287447,1.07023911,651.84,651.4,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425287648,1.07023911,651.83,651.4,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425287848,1.07023911,651.82,651.4,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425288050,1.053,651.91,651.4,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425288245,1.07024446,651.9,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425288547,1.07024446,651.89,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425288750,1.07024446,651.88,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425288950,1.07024446,651.87,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425289146,1.07024446,651.86,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425289352,1.07024446,651.85,651.43,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425289651,1.07024446,651.84,651.43,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425289849,1.07024446,651.83,651.43,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425290052,1.07024446,651.82,651.43,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425290247,1.053,651.91,651.43,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425290547,1.07027429,651.9,651.43,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425290749,1.07027429,651.89,651.43,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425290947,1.07027429,651.88,651.43,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425291248,1.07027429,651.87,651.43,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425291447,1.07027429,651.86,651.43,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425291648,1.07027429,651.85,651.43,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425291848,1.07027429,651.84,651.43,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425292052,1.07027429,651.83,651.43,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425292248,1.07027429,651.82,651.43,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425292549,1.053,651.91,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425292754,1.07022767,651.9,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425292948,1.07022767,651.89,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425293152,1.07022767,651.88,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425293352,1.07022767,651.87,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425293553,1.07022767,651.86,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425293753,1.07022767,651.85,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425294050,1.07022767,651.84,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425294251,1.07022767,651.83,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425294451,1.07022767,651.82,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425294656,1.053,651.91,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425294856,1.07019944,651.9,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425295056,1.07019944,651.89,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425295257,1.07019944,651.88,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425295461,1.07019944,651.87,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425295752,1.07019944,651.86,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425296056,1.07019944,651.85,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425296257,1.07019944,651.84,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425296454,1.07019944,651.83,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425296658,1.07019944,651.82,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425296858,1.053,651.91,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425297158,1.07016963,651.9,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425297356,1.07016963,651.89,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425297557,1.07016963,651.88,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425297857,1.07016963,651.87,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425298058,1.07016963,651.86,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425298354,1.07016963,651.85,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425298557,1.07016963,651.84,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425298757,1.07016963,651.83,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425298958,1.07016963,651.82,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425299258,1.053,651.91,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425299459,1.0689578,651.9,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425299755,1.0689578,651.89,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425299958,1.0689578,651.88,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425300156,1.0689578,651.87,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425300361,1.0689578,651.86,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425300560,1.0689578,651.85,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425300757,1.0689578,651.84,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425301059,1.0689578,651.83,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425301256,1.0689578,651.82,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425301457,1.053,651.91,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425301661,1.06913245,651.9,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425301961,1.06913245,651.89,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425302257,1.06913245,651.88,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425302458,1.06913245,651.87,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425302659,1.06913245,651.86,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425302857,1.06913245,651.85,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425303061,1.06913245,651.84,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425303359,1.06913245,651.83,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425303562,1.06913245,651.82,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425303757,1.053,651.91,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425303958,1.06914888,651.9,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425304166,1.06914888,651.89,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425304362,1.06914888,651.88,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425304565,1.06914888,651.87,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425304865,1.06914888,651.86,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425305062,1.06914888,651.85,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425305263,1.06914888,651.84,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425305463,1.053,651.91,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425305464,1.06914888,651.83,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425305663,1.06914888,651.82,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425305864,1.053,651.91,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425306060,1.06915961,651.9,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425306264,1.06915961,651.89,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425306463,1.06915961,651.88,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425306661,1.06915961,651.87,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425306866,1.06915961,651.86,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425307063,1.06915961,651.85,651.44,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425307267,1.06915961,651.84,651.4,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425307563,1.06915961,651.83,651.4,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425307765,1.06915961,651.82,651.4,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425307963,1.053,651.91,651.4,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425308163,1.06893021,651.9,651.39,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425308365,1.06893021,651.89,651.39,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425308663,1.06893021,651.88,651.39,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425308862,1.06893021,651.87,651.39,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425309064,1.06893021,651.86,651.39,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425309263,1.06893021,651.85,651.39,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425309464,1.06893021,651.84,651.39,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425309664,1.06893021,651.83,651.31,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425309865,0.26703499,651.73,651.31,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425317077,0.26703499,651.73,651.33,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425319678,0.26703499,651.73,651.42,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425321677,0.26703499,651.73,651.43,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425325378,0.26703499,651.73,651.45,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425328384,1.0,651.72,651.45,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425333383,1.0,651.72,651.46,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425337387,1.0,651.72,651.47,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425339993,1.0,651.72,651.46,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425351505,1.0,651.72,651.45,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425356807,1.0,651.72,651.46,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425357906,1.0,651.72,651.45,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425358806,1.0,651.72,651.46,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425368108,1.0,651.72,651.47,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425370112,1.0,651.72,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425370113,1.0,651.72,651.46,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425370911,1.0,651.72,651.47,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425371210,1.0,651.72,651.46,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425373516,0.26703499,651.73,651.35,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425376315,1.29,651.72,651.35,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425380221,1.29,651.72,651.34,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425380619,1.29,651.72,651.33,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425381318,1.29,651.72,651.34,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425382418,1.29,651.72,651.33,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425382822,1.29,651.72,651.32,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425383219,1.29,651.72,651.34,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425384524,1.29,651.72,651.36,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425385922,1.29,651.72,651.37,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425386324,1.29,651.72,651.36,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425386920,1.29,651.72,651.37,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425387121,1.29,651.72,651.38,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425387320,1.29,651.72,651.41,2.29899856]
["bitfinex-derivatives","BNBF0:USTF0",1749425388026,1.29,651.72,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425413544,0.26703397,652.01,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749425415945,0.26703397,652.01,651.15,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749425416147,0.26703397,652.01,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749425416348,1.114,652.0,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749425428161,1.114,652.0,651.45,2.2874375]
["bitfinex-derivatives","BNBF0:USTF0",1749425428656,1.114,652.0,651.46,2.2874375]
["bitfinex-derivatives","BNBF0:USTF0",1749425429157,1.114,652.0,651.48,2.2874375]
["bitfinex-derivatives","BNBF0:USTF0",1749425429461,1.114,652.0,651.53,2.2874375]
["bitfinex-derivatives","BNBF0:USTF0",1749425429659,1.114,652.0,651.52,2.2874375]
["bitfinex-derivatives","BNBF0:USTF0",1749425429961,1.114,652.0,651.53,2.2874375]
["bitfinex-derivatives","BNBF0:USTF0",1749425430260,1.114,652.0,651.57,2.2874375]
["bitfinex-derivatives","BNBF0:USTF0",1749425430659,1.114,652.0,651.6,2.2874375]
["bitfinex-derivatives","BNBF0:USTF0",1749425431464,0.26703397,652.01,651.61,2.2874375]
["bitfinex-derivatives","BNBF0:USTF0",1749425432363,0.26703397,652.01,651.56,2.2874375]
["bitfinex-derivatives","BNBF0:USTF0",1749425432862,0.26703397,652.01,651.57,2.2874375]
["bitfinex-derivatives","BNBF0:USTF0",1749425433061,0.26703397,652.01,651.58,2.2874375]
["bitfinex-derivatives","BNBF0:USTF0",1749425433261,0.26703397,652.01,651.59,2.2874375]
["bitfinex-derivatives","BNBF0:USTF0",1749425434062,0.26703397,652.01,651.6,2.2874375]
["bitfinex-derivatives","BNBF0:USTF0",1749425434261,0.26703397,652.01,651.59,2.2874375]
["bitfinex-derivatives","BNBF0:USTF0",1749425434665,0.26703397,652.01,651.53,2.2874375]
["bitfinex-derivatives","BNBF0:USTF0",1749425435365,0.862,652.0,651.54,2.2874375]
["bitfinex-derivatives","BNBF0:USTF0",1749425436269,0.862,652.0,651.55,2.2874375]
["bitfinex-derivatives","BNBF0:USTF0",1749425437266,0.862,652.0,651.56,2.2874375]
["bitfinex-derivatives","BNBF0:USTF0",1749425437769,0.862,652.0,651.57,2.2874375]
["bitfinex-derivatives","BNBF0:USTF0",1749425438167,0.862,652.0,651.56,2.2874375]
["bitfinex-derivatives","BNBF0:USTF0",1749425438372,0.862,652.0,651.59,2.2874375]
["bitfinex-derivatives","BNBF0:USTF0",1749425439174,0.862,652.0,651.6,2.2874375]
["bitfinex-derivatives","BNBF0:USTF0",1749425439374,0.862,652.0,651.59,2.2874375]
["bitfinex-derivatives","BNBF0:USTF0",1749425441973,0.862,652.0,651.61,2.2874375]
["bitfinex-derivatives","BNBF0:USTF0",1749425442177,0.862,652.0,651.62,2.2874375]
["bitfinex-derivatives","BNBF0:USTF0",1749425443377,0.862,652.0,651.63,2.2874375]
["bitfinex-derivatives","BNBF0:USTF0",1749425444474,0.862,652.0,651.7,2.2874375]
["bitfinex-derivatives","BNBF0:USTF0",1749425445274,0.862,652.0,651.71,2.2874375]
["bitfinex-derivatives","BNBF0:USTF0",1749425446079,0.862,652.0,651.62,2.2874375]
["bitfinex-derivatives","BNBF0:USTF0",1749425446579,0.862,652.0,651.63,2.2874375]
["bitfinex-derivatives","BNBF0:USTF0",1749425446777,0.862,652.0,651.62,2.2874375]
["bitfinex-derivatives","BNBF0:USTF0",1749425446976,0.862,652.0,651.61,2.2874375]
["bitfinex-derivatives","BNBF0:USTF0",1749425447377,0.862,652.0,651.62,2.2874375]
["bitfinex-derivatives","BNBF0:USTF0",1749425447881,0.862,652.0,651.63,2.2874375]
["bitfinex-derivatives","BNBF0:USTF0",1749425448281,0.862,652.0,651.64,2.2874375]
["bitfinex-derivatives","BNBF0:USTF0",1749425448479,0.862,652.0,651.62,2.2874375]
["bitfinex-derivatives","BNBF0:USTF0",1749425448778,0.862,652.0,651.66,2.2874375]
["bitfinex-derivatives","BNBF0:USTF0",1749425449978,0.862,652.0,651.7,2.2874375]
["bitfinex-derivatives","BNBF0:USTF0",1749425450178,0.862,652.0,651.71,2.2874375]
["bitfinex-derivatives","BNBF0:USTF0",1749425450383,0.862,652.0,651.7,2.2874375]
["bitfinex-derivatives","BNBF0:USTF0",1749425450578,0.862,652.0,651.72,2.2874375]
["bitfinex-derivatives","BNBF0:USTF0",1749425452979,0.862,652.0,651.71,2.2874375]
["bitfinex-derivatives","BNBF0:USTF0",1749425453182,0.862,652.0,651.72,2.2874375]
["bitfinex-derivatives","BNBF0:USTF0",1749425453383,0.862,652.0,651.71,2.2874375]
["bitfinex-derivatives","BNBF0:USTF0",1749425456179,0.862,652.0,651.19,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749425456385,0.862,652.0,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1749425458485,0.862,652.0,651.37,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749425458983,0.862,652.0,651.36,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749425466389,0.862,652.0,651.78,2.29205031]
["bitfinex-derivatives","BNBF0:USTF0",1749425468291,0.862,652.0,651.79,2.29205031]
["bitfinex-derivatives","BNBF0:USTF0",1749425469592,0.862,652.0,651.78,2.29205031]
["bitfinex-derivatives","BNBF0:USTF0",1749425469996,0.862,652.0,651.79,2.29205031]
["bitfinex-derivatives","BNBF0:USTF0",1749425470291,0.862,652.0,651.77,2.29205031]
["bitfinex-derivatives","BNBF0:USTF0",1749425470490,0.862,652.0,651.78,2.29205031]
["bitfinex-derivatives","BNBF0:USTF0",1749425471596,0.862,652.0,651.33,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749425471792,0.862,652.0,651.34,0.30705929]
["bitfinex-derivatives","BNBF0:USTF0",1749425471996,0.862,652.0,651.37,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749425472195,0.862,652.0,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1749425474596,0.862,652.0,651.79,2.29104118]
["bitfinex-derivatives","BNBF0:USTF0",1749425475394,0.862,652.0,651.78,2.29104118]
["bitfinex-derivatives","BNBF0:USTF0",1749425475592,0.862,652.0,651.79,2.29104118]
["bitfinex-derivatives","BNBF0:USTF0",1749425476696,0.862,652.0,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1749425481308,0.26692541,652.18,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1749425485012,0.774,652.17,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1749425488816,0.774,652.17,651.45,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749425489115,0.774,652.17,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1749425493119,0.774,652.17,651.8,2.29130106]
["bitfinex-derivatives","BNBF0:USTF0",1749425493517,0.774,652.17,651.81,2.29130106]
["bitfinex-derivatives","BNBF0:USTF0",1749425493818,0.774,652.17,651.8,2.29130106]
["bitfinex-derivatives","BNBF0:USTF0",1749425494517,0.774,652.17,651.81,2.29130106]
["bitfinex-derivatives","BNBF0:USTF0",1749425496421,0.774,652.17,651.82,2.29130106]
["bitfinex-derivatives","BNBF0:USTF0",1749425497927,0.774,652.17,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1749425497928,0.774,652.17,651.81,2.29130106]
["bitfinex-derivatives","BNBF0:USTF0",1749425498924,0.774,652.17,651.87,2.29130106]
["bitfinex-derivatives","BNBF0:USTF0",1749425499530,0.774,652.17,651.86,2.29130106]
["bitfinex-derivatives","BNBF0:USTF0",1749425500029,0.26692541,652.18,651.86,2.29130106]
["bitfinex-derivatives","BNBF0:USTF0",1749425500231,0.26692541,652.18,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1749425503832,1.227,652.17,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1749425521844,0.26692541,652.18,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1749425525347,1.103,652.17,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1749425532958,1.103,652.17,651.47,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749425533356,1.103,652.17,651.47,4.09366409]
["bitfinex-derivatives","BNBF0:USTF0",1749425533556,1.103,652.17,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1749425544170,1.103,652.17,651.58,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749425544571,0.26688856,652.26,651.58,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749425546876,0.776,652.25,651.58,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749425547276,0.776,652.25,651.51,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749425547474,0.776,652.25,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749425561087,0.26688856,652.26,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749425564487,0.95,652.25,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749425579401,0.26688856,652.26,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749425580109,1.0822742,652.25,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749425580305,1.0822742,652.24,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749425580507,1.0822742,652.23,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749425580709,1.0822742,652.22,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749425581006,1.0822742,652.21,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749425581209,1.0822742,652.2,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749425581507,1.0822742,652.19,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749425581709,0.26688856,652.26,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749425581710,1.0822742,652.25,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749425581909,0.784,652.18,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749425585413,1.8662742,652.18,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749425585610,1.0822742,652.17,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749425585913,0.784,652.18,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749425586512,0.784,652.18,650.95,4.05369492]
["bitfinex-derivatives","BNBF0:USTF0",1749425586713,0.784,652.18,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749425587008,0.784,652.18,650.97,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749425587210,0.784,652.18,650.98,0.3072291]
["bitfinex-derivatives","BNBF0:USTF0",1749425600115,0.26688856,652.26,650.98,0.3072291]
["bitfinex-derivatives","BNBF0:USTF0",1749425603521,1.127,652.25,650.98,0.3072291]
["bitfinex-derivatives","BNBF0:USTF0",1749425606621,1.127,652.25,651.1,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749425606819,1.127,652.25,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1749425607917,1.127,652.25,651.16,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749425608121,1.127,652.25,651.17,0.30713945]
["bitfinex-derivatives","BNBF0:USTF0",1749425608621,1.127,652.25,651.17,4.09380553]
["bitfinex-derivatives","BNBF0:USTF0",1749425610325,1.127,652.25,651.18,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749425610620,1.127,652.25,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1749425615625,1.127,652.25,651.19,4.0937961]
["bitfinex-derivatives","BNBF0:USTF0",1749425616123,1.127,652.25,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1749425626431,1.127,652.25,651.38,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749425626730,1.127,652.25,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1749425626930,1.127,652.25,651.4,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749425627131,1.127,652.25,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1749425657551,0.26688856,652.26,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1749425658151,0.26688856,652.26,651.46,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749425658351,0.26688856,652.26,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1749425658551,0.26688856,652.26,651.47,4.09366409]
["bitfinex-derivatives","BNBF0:USTF0",1749425659352,0.26688856,652.26,651.48,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749425660155,0.26688856,652.26,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1749425661457,1.118,652.25,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1749425670059,1.118,652.25,651.49,4.09365467]
["bitfinex-derivatives","BNBF0:USTF0",1749425670661,1.118,652.25,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1749425680958,1.118,652.25,651.57,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749425681364,1.118,652.25,651.61,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749425681564,0.26688856,652.26,651.61,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749425685362,0.807,652.25,651.61,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749425685966,0.807,652.25,651.49,4.09365467]
["bitfinex-derivatives","BNBF0:USTF0",1749425686864,0.807,652.25,651.5,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749425687067,0.807,652.25,651.51,0.30697917]
["bitfinex-derivatives","BNBF0:USTF0",1749425701778,0.807,652.25,651.55,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749425701978,0.807,652.25,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1749425703678,0.807,652.25,651.57,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749425703878,0.807,652.25,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1749425704078,0.807,652.25,651.58,4.09361227]
["bitfinex-derivatives","BNBF0:USTF0",1749425706381,0.807,652.25,651.63,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749425707680,0.807,652.25,651.61,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749425708178,0.807,652.25,651.62,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749425708579,0.807,652.25,651.63,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749425709082,0.807,652.25,651.62,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749425710381,0.807,652.25,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1749425735505,0.26694077,652.09,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1749425739304,1.07,652.08,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1749425750015,1.07,652.08,651.07,0.26694896]
["bitfinex-derivatives","BNBF0:USTF0",1749425750215,1.07,652.08,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425755216,0.26694077,652.09,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425758018,0.935,652.08,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425784539,0.26701245,651.91,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749425786341,0.26701245,651.91,651.08,4.09384799]
["bitfinex-derivatives","BNBF0:USTF0",1749425786740,0.26701245,651.91,651.11,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749425786941,0.26701245,651.91,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749425787636,0.26701245,651.91,651.12,4.09382912]
["bitfinex-derivatives","BNBF0:USTF0",1749425789640,0.26701245,651.91,651.13,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749425789842,0.26701245,651.91,651.14,0.3071536]
["bitfinex-derivatives","BNBF0:USTF0",1749425790338,0.26701245,651.91,651.14,4.09381968]
["bitfinex-derivatives","BNBF0:USTF0",1749425791344,0.26701245,651.91,651.15,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749425791545,0.26701245,651.91,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749425792745,0.26701245,651.91,651.16,4.09381025]
["bitfinex-derivatives","BNBF0:USTF0",1749425793042,0.26701245,651.91,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749425798949,1.07615313,652.42,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749425799250,0.26697558,652.01,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749425799546,1.07615313,652.4,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749425799746,0.26694077,652.11,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749425802851,0.982,652.1,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749425805248,0.982,652.1,651.33,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749425805549,0.982,652.1,651.34,0.30705929]
["bitfinex-derivatives","BNBF0:USTF0",1749425810658,0.982,652.1,651.35,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749425810857,0.982,652.1,651.35,4.09372065]
["bitfinex-derivatives","BNBF0:USTF0",1749425811554,0.982,652.1,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1749425843895,0.982,652.1,651.36,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749425844096,0.982,652.1,651.36,4.09371594]
["bitfinex-derivatives","BNBF0:USTF0",1749425845293,0.982,652.1,651.37,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749425845891,0.982,652.1,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1749425847399,0.982,652.1,651.38,4.09370651]
["bitfinex-derivatives","BNBF0:USTF0",1749425850196,0.982,652.1,651.39,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749425850399,0.982,652.1,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1749425855707,0.982,652.1,651.4,4.09369709]
["bitfinex-derivatives","BNBF0:USTF0",1749425856006,0.982,652.1,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1749425856708,0.982,652.1,651.4,4.09369709]
["bitfinex-derivatives","BNBF0:USTF0",1749425857309,0.982,652.1,651.42,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749425857609,0.982,652.1,651.42,4.09368766]
["bitfinex-derivatives","BNBF0:USTF0",1749425858710,0.982,652.1,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749425858905,0.26694077,652.11,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749425859110,0.26694077,652.11,651.42,4.09368766]
["bitfinex-derivatives","BNBF0:USTF0",1749425861012,0.26694077,652.11,651.46,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749425862813,1.21,652.1,651.46,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749425864111,1.21,652.1,651.45,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749425865918,1.21,652.1,651.46,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749425866616,1.21,652.1,651.47,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749425867313,1.21,652.1,651.46,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749425871718,1.21,652.1,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749425875722,1.21,652.1,651.42,4.09368766]
["bitfinex-derivatives","BNBF0:USTF0",1749425876622,1.21,652.1,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749425894834,0.26694077,652.11,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749425897933,1.269,652.1,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749425926947,0.26694077,652.11,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749425929648,1.317,652.1,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749425983506,0.26694077,652.11,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749425987211,1.116,652.1,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749425999920,0.26696022,651.94,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749426017523,1.0745603,652.37,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749426017726,0.26690391,652.13,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749426019129,1.304,652.12,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749426036945,1.304,652.12,651.44,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749426039246,1.304,652.12,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749426068257,0.26690391,652.13,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749426071860,1.014,652.12,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749426091867,0.26690391,652.13,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749426094768,1.161,652.12,651.42,4.09368766]
["bitfinex-derivatives","BNBF0:USTF0",1749426095270,1.161,652.12,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749426095670,1.161,652.12,651.42,4.09368766]
["bitfinex-derivatives","BNBF0:USTF0",1749426104677,1.161,652.12,651.43,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749426106884,1.161,652.12,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749426152919,0.26690391,652.13,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749426154222,1.08321513,652.12,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749426155121,1.08321513,652.11,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749426155320,1.08321513,652.12,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749426156320,0.916,652.11,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749426170640,1.9981255,652.11,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749426170841,0.916,652.11,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749426185149,0.26690391,652.13,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749426187951,1.035,652.12,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749426204063,0.26690391,652.13,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749426207770,1.057,652.12,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749426217975,0.26693872,652.04,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749426252498,1.242,652.03,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749426277323,0.26693872,652.04,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749426280424,1.07,652.03,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749426325856,1.07,652.03,651.77,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426326257,1.07,652.03,651.76,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426329162,1.07,652.03,651.77,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426329461,0.26693872,652.04,651.77,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426330563,0.26693872,652.04,651.76,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426333267,1.052,652.03,651.76,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426333767,1.052,652.03,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749426333768,1.052,652.03,651.77,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426342368,1.052,652.03,651.76,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426345868,1.052,652.03,651.77,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426346468,1.052,652.03,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749426346469,1.052,652.03,651.76,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426348269,1.052,652.03,651.77,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426348775,1.052,652.03,651.76,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426351971,1.052,652.03,651.77,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426352170,1.052,652.03,651.78,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426354276,0.26693872,652.04,651.79,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426356176,0.26693872,652.04,651.8,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426356673,0.787,652.03,651.8,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426357271,0.787,652.03,651.81,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426357475,0.787,652.03,651.8,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426357775,0.787,652.03,651.81,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426358175,0.787,652.03,651.8,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426358379,0.787,652.03,651.81,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426359278,0.787,652.03,651.83,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426360776,0.787,652.03,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749426360777,0.787,652.03,651.7,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426361478,0.787,652.03,651.69,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426361678,0.787,652.03,651.7,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426362179,0.787,652.03,651.69,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426362877,0.787,652.03,651.68,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426363077,0.787,652.03,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749426363078,0.787,652.03,651.69,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426363979,0.787,652.03,651.68,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426364783,0.787,652.03,651.67,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426365184,0.787,652.03,651.68,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426365884,0.787,652.03,651.67,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426366082,0.787,652.03,651.68,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426366687,0.787,652.03,651.67,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426368289,0.787,652.03,651.61,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426368987,0.787,652.03,651.6,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426370591,0.787,652.03,651.65,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426370989,0.787,652.03,651.66,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426371194,0.787,652.03,651.65,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426371689,0.787,652.03,651.64,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426371892,0.787,652.03,651.63,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426372390,0.787,652.03,651.64,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426372992,0.787,652.03,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749426372993,0.787,652.03,651.49,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426373696,0.787,652.03,651.48,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426375791,0.787,652.03,651.47,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426378197,0.787,652.03,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749426378198,0.787,652.03,651.48,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426378698,0.787,652.03,651.47,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426378898,0.787,652.03,651.48,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426379597,0.787,652.03,651.47,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426379797,0.26693872,652.04,651.47,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426380698,0.26693872,652.04,651.48,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426381403,0.26693872,652.04,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749426382104,0.26693872,652.04,651.42,2.6018159]
["bitfinex-derivatives","BNBF0:USTF0",1749426382799,0.964,652.03,651.47,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426386902,0.964,652.03,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749426386903,0.964,652.03,651.46,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426391407,0.964,652.03,651.55,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426391814,0.964,652.03,651.56,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426392509,0.964,652.03,651.61,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426393714,0.964,652.03,651.6,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426396716,0.964,652.03,651.64,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426401716,0.964,652.03,651.63,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426402017,0.964,652.03,651.61,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426402917,0.964,652.03,651.6,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426404114,0.964,652.03,651.59,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426404414,0.964,652.03,651.54,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426404618,0.964,652.03,651.53,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426404915,0.964,652.03,651.54,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426407213,0.964,652.03,651.55,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426411726,0.964,652.03,651.56,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426411925,0.964,652.03,651.55,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426414424,0.964,652.03,651.6,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426416927,0.964,652.03,651.46,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426418229,0.26697968,651.89,651.46,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426421132,0.26697968,651.89,651.43,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426421329,0.26697968,651.89,651.38,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426422428,0.26697968,651.89,651.37,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426422429,1.025,651.88,651.37,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426423533,1.025,651.88,651.36,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426424036,1.025,651.88,651.44,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426424428,1.025,651.88,651.43,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426424632,1.025,651.88,651.44,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426425133,1.025,651.88,651.45,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426426131,1.025,651.88,651.46,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426426534,1.025,651.88,651.45,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426428035,1.025,651.88,651.46,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426429534,1.025,651.88,651.45,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426429734,1.025,651.88,651.46,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426430338,1.025,651.88,651.47,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426431036,1.025,651.88,651.51,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426431237,1.025,651.88,651.52,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426432438,1.025,651.88,651.54,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426432940,1.025,651.88,651.56,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426438448,1.025,651.88,651.54,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426448351,1.025,651.88,651.56,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426454559,1.025,651.88,651.57,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426455260,1.025,651.88,651.56,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426455860,1.025,651.88,651.57,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426456564,1.025,651.88,651.41,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426457359,1.025,651.88,651.4,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426457562,1.025,651.88,651.38,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426458366,1.025,651.88,651.37,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426458767,1.025,651.88,651.34,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426458968,1.025,651.88,651.33,2.29479432]
["bitfinex-derivatives","BNBF0:USTF0",1749426460570,1.025,651.88,650.99,0.26697456]
["bitfinex-derivatives","BNBF0:USTF0",1749426460870,1.025,651.88,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1749426461466,1.025,651.88,651.33,2.29637316]
["bitfinex-derivatives","BNBF0:USTF0",1749426464673,1.025,651.88,651.34,2.29637316]
["bitfinex-derivatives","BNBF0:USTF0",1749426465574,1.025,651.88,651.33,2.29637316]
["bitfinex-derivatives","BNBF0:USTF0",1749426466374,1.025,651.88,651.4,2.29637316]
["bitfinex-derivatives","BNBF0:USTF0",1749426466874,1.025,651.88,651.39,2.29637316]
["bitfinex-derivatives","BNBF0:USTF0",1749426467370,1.025,651.88,651.4,2.29637316]
["bitfinex-derivatives","BNBF0:USTF0",1749426467770,1.025,651.88,651.37,2.29637316]
["bitfinex-derivatives","BNBF0:USTF0",1749426468669,1.025,651.88,651.48,2.29637316]
["bitfinex-derivatives","BNBF0:USTF0",1749426469874,1.025,651.88,651.47,2.29637316]
["bitfinex-derivatives","BNBF0:USTF0",1749426471677,1.025,651.88,651.42,2.29637316]
["bitfinex-derivatives","BNBF0:USTF0",1749426473274,1.025,651.88,651.41,2.29637316]
["bitfinex-derivatives","BNBF0:USTF0",1749426475774,1.025,651.88,651.4,2.29637316]
["bitfinex-derivatives","BNBF0:USTF0",1749426476980,1.025,651.88,651.41,2.29637316]
["bitfinex-derivatives","BNBF0:USTF0",1749426477181,1.025,651.88,651.44,2.29637316]
["bitfinex-derivatives","BNBF0:USTF0",1749426478579,1.025,651.88,651.45,2.29637316]
["bitfinex-derivatives","BNBF0:USTF0",1749426478783,1.025,651.88,651.46,2.29637316]
["bitfinex-derivatives","BNBF0:USTF0",1749426479380,1.025,651.88,651.47,2.29637316]
["bitfinex-derivatives","BNBF0:USTF0",1749426481384,0.26697968,651.89,651.49,2.29637316]
["bitfinex-derivatives","BNBF0:USTF0",1749426483986,0.955,651.88,651.49,2.29637316]
["bitfinex-derivatives","BNBF0:USTF0",1749426484587,0.955,651.88,651.54,2.29637316]
["bitfinex-derivatives","BNBF0:USTF0",1749426484790,0.955,651.88,651.56,2.29637316]
["bitfinex-derivatives","BNBF0:USTF0",1749426485694,0.955,651.88,651.57,2.29637316]
["bitfinex-derivatives","BNBF0:USTF0",1749426486191,0.955,651.88,651.58,2.29637316]
["bitfinex-derivatives","BNBF0:USTF0",1749426486587,0.955,651.88,651.12,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749426486786,0.955,651.88,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749426488587,0.955,651.88,651.6,2.29600993]
["bitfinex-derivatives","BNBF0:USTF0",1749426489796,0.955,651.88,651.61,2.29600993]
["bitfinex-derivatives","BNBF0:USTF0",1749426490193,0.955,651.88,651.6,2.29600993]
["bitfinex-derivatives","BNBF0:USTF0",1749426498595,0.955,651.88,651.59,2.29600993]
["bitfinex-derivatives","BNBF0:USTF0",1749426500502,0.955,651.88,651.58,2.29600993]
["bitfinex-derivatives","BNBF0:USTF0",1749426515705,0.955,651.88,651.56,2.29600993]
["bitfinex-derivatives","BNBF0:USTF0",1749426516105,0.955,651.88,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749426516106,0.955,651.88,651.57,2.29600993]
["bitfinex-derivatives","BNBF0:USTF0",1749426518708,0.955,651.88,651.56,2.29600993]
["bitfinex-derivatives","BNBF0:USTF0",1749426521011,0.955,651.88,651.57,2.29600993]
["bitfinex-derivatives","BNBF0:USTF0",1749426521607,0.955,651.88,651.56,2.29600993]
["bitfinex-derivatives","BNBF0:USTF0",1749426521813,0.955,651.88,651.57,2.29600993]
["bitfinex-derivatives","BNBF0:USTF0",1749426522310,0.955,651.88,651.56,2.29600993]
["bitfinex-derivatives","BNBF0:USTF0",1749426522712,0.955,651.88,651.57,2.29600993]
["bitfinex-derivatives","BNBF0:USTF0",1749426524014,0.26697968,651.89,651.57,2.29600993]
["bitfinex-derivatives","BNBF0:USTF0",1749426524515,0.26697968,651.89,651.58,2.29600993]
["bitfinex-derivatives","BNBF0:USTF0",1749426524710,0.26697968,651.89,651.57,2.29600993]
["bitfinex-derivatives","BNBF0:USTF0",1749426525712,0.26697968,651.89,651.59,2.29600993]
["bitfinex-derivatives","BNBF0:USTF0",1749426526616,0.26697968,651.89,651.58,2.29600993]
["bitfinex-derivatives","BNBF0:USTF0",1749426527815,0.26697968,651.89,651.15,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749426528015,0.765,651.88,651.15,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749426528724,0.765,651.88,651.16,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749426529120,0.765,651.88,651.15,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749426529519,0.765,651.88,651.16,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749426530523,0.765,651.88,651.17,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749426531819,0.765,651.88,651.59,2.29613494]
["bitfinex-derivatives","BNBF0:USTF0",1749426532222,0.765,651.88,651.6,2.29613494]
["bitfinex-derivatives","BNBF0:USTF0",1749426534525,0.765,651.88,651.61,2.29613494]
["bitfinex-derivatives","BNBF0:USTF0",1749426534927,0.765,651.88,651.6,2.29613494]
["bitfinex-derivatives","BNBF0:USTF0",1749426535530,0.765,651.88,651.61,2.29613494]
["bitfinex-derivatives","BNBF0:USTF0",1749426536330,0.765,651.88,651.62,2.29613494]
["bitfinex-derivatives","BNBF0:USTF0",1749426538535,0.765,651.88,651.63,2.29613494]
["bitfinex-derivatives","BNBF0:USTF0",1749426539135,0.765,651.88,651.62,2.29613494]
["bitfinex-derivatives","BNBF0:USTF0",1749426539334,0.765,651.88,651.63,2.29613494]
["bitfinex-derivatives","BNBF0:USTF0",1749426539734,0.765,651.88,651.59,2.29613494]
["bitfinex-derivatives","BNBF0:USTF0",1749426539934,0.765,651.88,651.57,2.29613494]
["bitfinex-derivatives","BNBF0:USTF0",1749426540137,0.765,651.88,651.56,2.29613494]
["bitfinex-derivatives","BNBF0:USTF0",1749426540437,0.765,651.88,651.57,2.29613494]
["bitfinex-derivatives","BNBF0:USTF0",1749426541338,0.765,651.88,651.56,2.29613494]
["bitfinex-derivatives","BNBF0:USTF0",1749426541537,0.765,651.88,651.57,2.29613494]
["bitfinex-derivatives","BNBF0:USTF0",1749426541838,0.765,651.88,651.56,2.29613494]
["bitfinex-derivatives","BNBF0:USTF0",1749426542039,0.765,651.88,651.55,2.29613494]
["bitfinex-derivatives","BNBF0:USTF0",1749426542335,0.765,651.88,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749426542336,0.765,651.88,651.5,2.29613494]
["bitfinex-derivatives","BNBF0:USTF0",1749426542838,0.765,651.88,651.51,2.29613494]
["bitfinex-derivatives","BNBF0:USTF0",1749426543038,0.765,651.88,651.5,2.29613494]
["bitfinex-derivatives","BNBF0:USTF0",1749426545339,0.765,651.88,651.49,2.29613494]
["bitfinex-derivatives","BNBF0:USTF0",1749426547840,0.765,651.88,651.48,2.29613494]
["bitfinex-derivatives","BNBF0:USTF0",1749426548042,0.765,651.88,651.49,2.29613494]
["bitfinex-derivatives","BNBF0:USTF0",1749426548239,0.765,651.88,651.48,2.29613494]
["bitfinex-derivatives","BNBF0:USTF0",1749426549346,0.765,651.88,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749426552345,0.765,651.88,651.53,2.29700277]
["bitfinex-derivatives","BNBF0:USTF0",1749426553045,0.765,651.88,651.52,2.29700277]
["bitfinex-derivatives","BNBF0:USTF0",1749426558249,0.765,651.88,651.51,2.29700277]
["bitfinex-derivatives","BNBF0:USTF0",1749426558449,0.765,651.88,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749426579062,0.26697968,651.89,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749426582866,0.936,651.88,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749426600071,0.936,651.88,651.15,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749426600575,0.936,651.88,651.14,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749426602577,0.26704831,651.72,651.14,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749426603273,0.26704831,651.72,651.13,4.0938244]
["bitfinex-derivatives","BNBF0:USTF0",1749426604277,0.26704831,651.72,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749426618794,1.035,651.71,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749426650925,0.26704831,651.72,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749426653324,0.953,651.71,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1749426688966,1.07572776,651.7,650.59,5.30133252]
["bitfinex-derivatives","BNBF0:USTF0",1749426689168,0.953,651.71,650.75,0.26713543]
["bitfinex-derivatives","BNBF0:USTF0",1749426689368,1.07563167,651.7,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1749426689567,0.953,651.71,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1749426689764,1.07548556,651.7,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1749426690069,0.953,651.71,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1749426690070,1.07548556,651.69,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1749426690269,0.953,651.71,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1749426690471,1.07526871,651.7,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1749426690669,0.953,651.71,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1749426690869,1.07538008,651.7,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1749426691067,0.953,651.71,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1749426691565,1.07520755,651.7,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1749426691768,0.953,651.71,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1749426694276,0.26704831,651.72,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1749426697276,1.102,651.71,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1749426698875,1.102,651.71,650.83,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749426699278,1.102,651.71,650.9,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749426699679,1.102,651.71,650.89,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749426700175,1.102,651.71,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1749426700176,1.102,651.71,650.9,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749426703377,1.102,651.71,650.89,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749426704281,1.102,651.71,650.9,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749426704679,1.102,651.71,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1749426704680,1.102,651.71,650.89,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749426710189,1.102,651.71,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1749426714595,1.102,651.71,651.23,2.29590182]
["bitfinex-derivatives","BNBF0:USTF0",1749426714994,1.102,651.71,651.24,2.29590182]
["bitfinex-derivatives","BNBF0:USTF0",1749426715592,1.102,651.71,651.23,2.29590182]
["bitfinex-derivatives","BNBF0:USTF0",1749426715790,1.102,651.71,651.24,2.29590182]
["bitfinex-derivatives","BNBF0:USTF0",1749426719695,1.102,651.71,651.32,2.29590182]
["bitfinex-derivatives","BNBF0:USTF0",1749426722298,1.102,651.71,651.25,2.29590182]
["bitfinex-derivatives","BNBF0:USTF0",1749426722503,1.102,651.71,651.23,2.29590182]
["bitfinex-derivatives","BNBF0:USTF0",1749426722702,1.102,651.71,651.24,2.29590182]
["bitfinex-derivatives","BNBF0:USTF0",1749426723901,1.102,651.71,651.25,2.29590182]
["bitfinex-derivatives","BNBF0:USTF0",1749426726105,1.102,651.71,651.26,2.29590182]
["bitfinex-derivatives","BNBF0:USTF0",1749426726706,1.102,651.71,651.25,2.29590182]
["bitfinex-derivatives","BNBF0:USTF0",1749426729907,1.102,651.71,651.26,2.29590182]
["bitfinex-derivatives","BNBF0:USTF0",1749426730607,1.102,651.71,651.28,2.29590182]
["bitfinex-derivatives","BNBF0:USTF0",1749426731603,1.102,651.71,651.29,2.29590182]
["bitfinex-derivatives","BNBF0:USTF0",1749426731909,1.102,651.71,651.3,2.29590182]
["bitfinex-derivatives","BNBF0:USTF0",1749426732207,1.102,651.71,651.38,2.29590182]
["bitfinex-derivatives","BNBF0:USTF0",1749426732502,1.102,651.71,651.36,2.29590182]
["bitfinex-derivatives","BNBF0:USTF0",1749426734408,1.102,651.71,651.37,2.29590182]
["bitfinex-derivatives","BNBF0:USTF0",1749426734608,1.102,651.71,651.34,2.29590182]
["bitfinex-derivatives","BNBF0:USTF0",1749426735006,1.102,651.71,651.35,2.29590182]
["bitfinex-derivatives","BNBF0:USTF0",1749426735211,1.102,651.71,650.83,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749426735407,1.102,651.71,650.82,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749426735606,1.102,651.71,650.84,0.30729518]
["bitfinex-derivatives","BNBF0:USTF0",1749426737114,1.102,651.71,650.87,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749426737414,1.102,651.71,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1749426738412,1.102,651.71,650.88,4.09394238]
["bitfinex-derivatives","BNBF0:USTF0",1749426738911,1.102,651.71,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1749426749416,0.26704831,651.72,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1749426752225,1.085,651.71,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1749426753225,1.085,651.71,650.94,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749426753524,1.085,651.71,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1749426756223,1.085,651.71,650.97,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749426756422,1.085,651.71,650.98,0.3072291]
["bitfinex-derivatives","BNBF0:USTF0",1749426757023,1.085,651.71,650.98,4.09389518]
["bitfinex-derivatives","BNBF0:USTF0",1749426757928,1.085,651.71,651.0,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749426758128,1.085,651.71,651.0,4.09388574]
["bitfinex-derivatives","BNBF0:USTF0",1749426764332,0.26704831,651.72,651.0,4.09388574]
["bitfinex-derivatives","BNBF0:USTF0",1749426764834,0.26704831,651.72,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1749426768132,0.913,651.71,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1749426771637,0.913,651.71,651.36,2.29578174]
["bitfinex-derivatives","BNBF0:USTF0",1749426772843,0.913,651.71,651.27,2.29578174]
["bitfinex-derivatives","BNBF0:USTF0",1749426774640,0.913,651.71,651.28,2.29578174]
["bitfinex-derivatives","BNBF0:USTF0",1749426779847,0.913,651.71,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1749426797564,0.913,651.71,651.33,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426798168,0.913,651.71,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1749426798169,0.913,651.71,651.34,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426799268,0.913,651.71,651.33,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426799670,0.913,651.71,651.34,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426799970,0.913,651.71,651.33,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426801066,0.913,651.71,651.34,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426801766,0.913,651.71,651.22,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426802369,0.26704831,651.72,651.22,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426802569,1.07048441,651.88,651.22,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426802767,1.07048441,651.87,651.22,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426802971,0.26705958,651.65,651.22,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426803168,1.07048441,651.85,651.22,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426803372,0.26706266,651.65,651.22,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426805870,0.937,651.64,651.22,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426811174,0.937,651.64,651.23,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426811678,0.937,651.64,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1749426811679,0.937,651.64,651.35,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426812173,0.937,651.64,651.29,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426812677,0.937,651.64,651.3,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426815177,0.937,651.64,651.31,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426816675,0.26706266,651.65,651.32,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426818676,0.26706266,651.65,651.33,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426819278,0.953,651.64,651.33,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426820577,0.953,651.64,651.34,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426821977,0.953,651.64,651.39,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426822677,0.953,651.64,651.4,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426822981,0.953,651.64,651.39,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426824783,0.953,651.64,651.4,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426825481,0.953,651.64,651.39,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426825680,0.953,651.64,651.4,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426826179,0.953,651.64,651.39,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426826785,0.953,651.64,651.4,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426827588,0.953,651.64,651.42,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426827990,0.953,651.64,651.41,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426828286,0.953,651.64,651.39,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426832889,0.953,651.64,651.4,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426834494,0.953,651.64,651.32,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426835391,0.26706266,651.65,651.31,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426835791,0.26706266,651.65,651.32,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426837896,0.26706266,651.65,651.33,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426838094,0.8,651.64,651.33,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426843700,0.8,651.64,651.35,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426843897,0.8,651.64,651.37,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426844497,0.8,651.64,651.45,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426844695,0.8,651.64,651.46,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426847096,0.8,651.64,651.45,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426848403,0.8,651.64,651.38,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426849005,0.8,651.64,651.39,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426850105,0.8,651.64,651.4,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426852307,0.8,651.64,651.38,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426857007,0.8,651.64,651.34,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426857507,0.8,651.64,651.37,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426860003,0.8,651.64,651.38,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426860408,0.8,651.64,651.37,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426861104,0.26706266,651.65,651.37,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426862106,0.26706266,651.65,651.39,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426864208,0.26706266,651.65,651.38,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426865107,0.955,651.64,651.38,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426865610,0.955,651.64,651.39,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426865810,0.955,651.64,651.37,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426866310,0.955,651.64,651.36,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426867008,0.955,651.64,651.41,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426867609,0.955,651.64,651.4,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426867907,0.955,651.64,651.41,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426869909,0.955,651.64,651.4,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426871217,0.955,651.64,651.41,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426871510,0.955,651.64,651.4,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426872111,0.955,651.64,651.38,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426874210,0.955,651.64,651.39,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426875714,0.955,651.64,651.41,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426878615,0.955,651.64,651.42,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426879718,0.955,651.64,651.43,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426881318,0.955,651.64,651.42,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426881517,0.955,651.64,651.43,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426882017,0.955,651.64,651.45,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426882218,0.955,651.64,651.44,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426883122,0.955,651.64,651.36,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426883318,0.955,651.64,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1749426883319,0.955,651.64,651.33,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426884222,0.955,651.64,651.32,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426884824,0.955,651.64,651.3,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426886526,0.955,651.64,651.31,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426887325,0.955,651.64,651.3,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426888424,0.955,651.64,651.31,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426891332,0.955,651.64,651.3,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426892329,0.955,651.64,651.31,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426892831,0.955,651.64,651.3,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426893231,0.955,651.64,651.37,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426893936,0.955,651.64,651.36,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426894733,0.955,651.64,651.39,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426895131,0.26706266,651.65,651.39,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426896935,0.26706266,651.65,651.38,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426897335,0.26706266,651.65,651.37,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426898036,1.008,651.64,651.37,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426899644,1.008,651.64,651.38,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426900242,1.008,651.64,651.26,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426900443,1.008,651.64,651.2,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426901243,1.008,651.64,651.19,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426901940,1.008,651.64,651.2,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426902643,1.008,651.64,651.21,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426903046,1.008,651.64,651.2,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426908646,1.008,651.64,651.17,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426909044,1.008,651.64,651.19,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426909244,1.008,651.64,651.18,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426910049,1.008,651.64,651.2,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426910246,1.008,651.64,651.25,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426910847,1.008,651.64,651.26,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426911248,1.008,651.64,651.25,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426911848,1.008,651.64,651.26,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426912447,1.008,651.64,651.25,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426913650,1.008,651.64,651.26,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426914051,1.008,651.64,651.25,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426915851,1.008,651.64,651.18,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426916453,1.008,651.64,651.17,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426917651,1.008,651.64,651.16,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426918155,1.008,651.64,651.17,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426918955,0.26706266,651.65,651.17,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426919155,0.26706266,651.65,651.19,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426920156,0.26706266,651.65,651.2,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426920357,0.26706266,651.65,651.19,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426920758,0.26706266,651.65,651.18,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426920959,0.26706266,651.65,651.19,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426921359,1.129,651.64,651.18,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426922358,1.129,651.64,651.19,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426923767,1.129,651.64,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1749426923768,1.129,651.64,651.18,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426925363,1.129,651.64,651.16,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426925563,1.129,651.64,651.13,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426925769,1.129,651.64,651.15,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426926268,1.129,651.64,651.14,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426926465,1.129,651.64,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1749426926466,1.129,651.64,651.13,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426926768,1.129,651.64,651.11,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426927565,1.129,651.64,651.1,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426927869,1.129,651.64,651.11,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426928563,1.129,651.64,651.1,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426929468,1.129,651.64,651.09,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426929869,1.129,651.64,651.08,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426930270,1.129,651.64,651.09,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426930671,1.129,651.64,651.06,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426930867,1.129,651.64,651.03,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426931070,1.129,651.64,650.59,4.05381587]
["bitfinex-derivatives","BNBF0:USTF0",1749426931071,1.129,651.64,651.04,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426931472,1.129,651.64,651.05,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426931672,1.129,651.64,651.04,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426932369,0.26706266,651.65,651.04,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426933575,0.26706266,651.65,651.02,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426933777,0.26706266,651.65,651.04,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426934272,0.26706266,651.65,651.02,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426934572,0.26706266,651.65,651.01,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426934770,0.26706266,651.65,651.02,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426935272,0.26706266,651.65,651.03,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426935471,1.043,651.64,651.02,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426937174,1.043,651.64,651.01,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426937475,1.043,651.64,650.98,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426939078,2.10878394,651.64,650.98,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426939272,1.06578394,651.63,650.98,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426939476,1.043,651.64,650.98,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426940574,1.043,651.64,650.99,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426940774,1.043,651.64,651.01,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426942678,1.043,651.64,651.0,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426943381,1.043,651.64,651.01,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426944281,1.043,651.64,650.59,0.26714979]
["bitfinex-derivatives","BNBF0:USTF0",1749426944282,1.043,651.64,651.03,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426946683,1.043,651.64,650.95,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426947277,1.043,651.64,650.97,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426948281,1.043,651.64,650.98,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426948878,2.10878394,651.64,650.97,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426949077,1.043,651.64,650.97,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426949278,1.043,651.64,650.98,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426949583,1.043,651.64,650.97,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426950380,1.043,651.64,650.98,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426951182,1.043,651.64,650.97,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426952183,1.043,651.64,650.98,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426954082,2.1064398,651.64,650.98,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426954283,1.0634398,651.63,650.98,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426954784,1.043,651.64,650.98,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426954979,1.043,651.64,650.97,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426955179,1.043,651.64,650.98,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426956484,1.043,651.64,651.07,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426959386,1.043,651.64,651.08,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426962891,2.1064398,651.64,651.08,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426963187,1.0634398,651.63,651.08,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426963386,1.043,651.64,651.08,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426964389,1.043,651.64,650.66,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749426964390,1.043,651.64,651.09,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426968594,1.043,651.64,651.07,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426968989,1.043,651.64,651.03,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426969391,1.043,651.64,651.04,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426969590,2.10836614,651.64,651.04,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426969795,1.06536614,651.63,651.04,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426970197,1.043,651.64,651.04,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426970595,1.06536614,651.63,651.04,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426971400,1.06536614,651.63,651.05,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426973400,1.06536614,651.62,651.05,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426973601,1.06536614,651.63,651.05,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426973901,1.06536614,651.62,651.05,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426974198,1.06536614,651.63,651.05,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426974397,1.06536614,651.62,651.06,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426974601,1.06536614,651.63,651.06,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426974801,1.06536614,651.62,651.06,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426975101,1.06536614,651.63,651.06,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426975297,1.06536614,651.62,651.06,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426975500,1.06536614,651.61,651.06,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426975699,1.06536614,651.63,651.06,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426975900,1.06536614,651.62,651.06,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426976100,1.06536614,651.61,651.06,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426976298,1.06536614,651.63,651.06,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426976502,1.06536614,651.62,651.06,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426976698,1.06536614,651.61,651.06,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426976902,1.06536614,651.63,651.06,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426977102,1.06536614,651.62,651.06,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426977305,0.26716209,651.49,651.07,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426978499,0.26716209,651.49,651.09,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426978901,0.26716209,651.49,651.13,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426980500,0.26716209,651.49,651.14,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426980705,0.26716209,651.49,651.12,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426981502,0.26716209,651.49,651.13,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426981905,0.26716209,651.49,651.14,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426982603,0.26716209,651.49,650.7,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749426982604,0.26716209,651.49,651.16,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426982801,0.26716209,651.49,651.17,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426983504,0.26716209,651.49,651.16,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426986309,0.26716209,651.49,651.13,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426986608,0.26716209,651.49,651.17,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426986807,0.26716209,651.49,651.19,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426988109,0.26716209,651.49,651.2,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426988409,1.101,651.48,651.2,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426988609,1.101,651.48,651.19,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426990708,1.101,651.48,651.2,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426991103,1.101,651.48,651.13,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426994513,1.101,651.48,651.12,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426995010,1.101,651.48,651.13,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426995615,1.101,651.48,651.12,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426996217,1.101,651.48,651.14,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426996414,1.101,651.48,651.15,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426996614,1.101,651.48,651.14,2.29594483]
["bitfinex-derivatives","BNBF0:USTF0",1749426997113,1.101,651.48,650.61,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749426997318,1.101,651.48,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1749426998313,1.101,651.48,651.14,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749426999418,0.26716209,651.49,651.14,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427000614,0.26716209,651.49,651.13,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427000914,0.26716209,651.49,651.21,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427001218,0.26716209,651.49,651.19,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427001515,0.26716209,651.49,651.2,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427001718,0.26716209,651.49,651.19,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427001918,0.26716209,651.49,651.2,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427002118,0.26716209,651.49,651.19,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427002515,0.947,651.48,651.19,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427002719,0.947,651.48,651.03,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427011123,0.947,651.48,651.04,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427012426,0.947,651.48,651.03,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427012628,0.947,651.48,651.19,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427013929,0.947,651.48,651.21,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427015426,0.947,651.48,651.22,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427016626,0.947,651.48,651.18,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427018529,0.947,651.48,651.19,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427021733,0.947,651.48,651.17,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427022033,0.947,651.48,651.16,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427026635,0.947,651.48,651.19,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427029231,0.947,651.48,651.18,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427029834,0.947,651.48,651.21,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427031635,0.947,651.48,651.24,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427032432,0.947,651.48,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1749427032433,0.947,651.48,651.25,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427033033,0.947,651.48,651.23,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427033436,0.947,651.48,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1749427033437,0.947,651.48,651.24,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427036531,0.947,651.48,650.77,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749427036532,0.947,651.48,651.25,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427036733,0.947,651.48,651.24,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427038539,0.947,651.48,651.25,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427039336,0.947,651.48,651.26,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427039636,0.947,651.48,651.27,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427040538,0.947,651.48,651.25,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427041337,0.947,651.48,651.29,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427041539,0.947,651.48,651.31,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427042741,0.947,651.48,651.32,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427042941,0.947,651.48,651.33,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427044538,0.947,651.48,651.34,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427046549,0.947,651.48,651.35,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427048645,0.947,651.48,651.34,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427050348,0.947,651.48,651.36,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427051149,0.947,651.48,651.37,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427051651,0.26716209,651.49,651.36,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427052151,0.26716209,651.49,651.34,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427053153,0.26716209,651.49,651.21,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427055556,1.219,651.48,651.21,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427058854,1.219,651.48,651.2,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427059258,1.219,651.48,651.21,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427061756,1.219,651.48,651.2,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427061959,1.219,651.48,651.21,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427062860,1.219,651.48,651.2,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427063158,1.219,651.48,651.29,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427066764,0.26716209,651.49,651.29,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427070465,1.211,651.48,651.3,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427071668,1.211,651.48,651.29,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427072667,1.211,651.48,651.33,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427074773,1.211,651.48,651.34,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427078274,1.211,651.48,651.35,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427084480,1.211,651.48,651.36,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427087184,1.211,651.48,651.35,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427087684,1.211,651.48,651.36,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427088981,1.211,651.48,651.34,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427091883,1.211,651.48,651.35,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427092087,1.211,651.48,651.34,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427094187,1.211,651.48,651.33,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427094386,0.2670893,651.62,651.34,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427094586,0.2670893,651.62,651.33,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427095988,0.2670893,651.62,651.34,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427096586,0.2670893,651.62,651.33,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427097790,1.05754434,651.92,651.35,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427097991,1.142,651.61,651.35,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427098192,1.142,651.61,651.34,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427098488,1.142,651.61,651.36,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427098790,1.142,651.61,651.37,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427098989,1.142,651.61,651.39,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427099289,1.142,651.61,651.37,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427099893,1.142,651.61,650.75,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749427099894,1.142,651.61,651.4,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427100190,1.142,651.61,651.38,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427100894,1.142,651.61,651.39,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427101094,1.142,651.61,651.38,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427101295,1.142,651.61,651.37,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427102693,1.142,651.61,651.36,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427102897,1.142,651.61,651.38,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427103194,1.142,651.61,651.37,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427104192,1.142,651.61,651.36,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427105696,1.142,651.61,651.35,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427107102,1.142,651.61,651.34,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427107600,1.142,651.61,651.48,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427109098,1.142,651.61,651.47,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427111303,1.142,651.61,651.46,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427111901,1.142,651.61,651.47,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427113102,1.142,651.61,651.46,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427114206,1.142,651.61,651.45,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427117104,1.142,651.61,651.44,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427120213,1.142,651.61,651.43,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427129118,1.142,651.61,651.44,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427131521,1.142,651.61,651.43,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427131920,1.142,651.61,651.44,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427134122,1.142,651.61,651.45,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427135725,1.142,651.61,651.46,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427137624,1.142,651.61,651.47,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427138330,1.142,651.61,651.32,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427140930,1.142,651.61,651.33,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427141127,1.142,651.61,651.32,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427141428,1.142,651.61,651.33,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427143332,0.26702577,651.85,651.33,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427145330,0.26702577,651.85,650.73,3.78666608]
["bitfinex-derivatives","BNBF0:USTF0",1749427145331,0.26702577,651.85,651.34,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427146137,0.26702577,651.85,651.35,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427146632,1.012,651.84,651.35,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427147236,1.012,651.84,651.36,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427148335,1.012,651.84,651.48,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427149139,1.012,651.84,651.49,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427150034,1.012,651.84,651.47,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427150439,1.012,651.84,651.48,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427151038,1.012,651.84,651.47,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427151238,1.012,651.84,651.49,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427152941,1.012,651.84,651.5,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427153836,1.012,651.84,651.52,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427154239,1.012,651.84,651.53,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427155145,1.012,651.84,651.54,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427156045,1.012,651.84,651.56,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427157142,1.012,651.84,651.59,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427157943,1.012,651.84,651.58,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427158144,1.012,651.84,651.59,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427158545,1.012,651.84,651.6,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427158846,1.012,651.84,651.59,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427159044,1.012,651.84,651.6,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427159445,1.012,651.84,651.62,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427160148,1.012,651.84,651.63,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427161045,1.012,651.84,651.58,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427161648,1.012,651.84,651.57,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427162954,1.012,651.84,651.58,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427165255,1.012,651.84,651.57,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427170059,1.012,651.84,651.58,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427170963,1.012,651.84,651.63,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427188381,1.012,651.84,651.57,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427193575,1.012,651.84,651.58,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427194683,1.012,651.84,651.59,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427195577,1.24921916,651.93,651.59,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427197782,1.24803756,652.16,651.59,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427198082,1.06031507,652.15,651.6,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427198286,1.06031507,652.14,651.63,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427198584,1.06031507,652.13,651.63,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427198783,1.06031507,652.12,651.63,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427199084,1.06031507,652.11,651.63,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427199280,1.06031507,652.1,651.63,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427199485,1.06031507,652.09,651.63,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427199682,1.06031507,652.08,651.63,2.29561336]
["bitfinex-derivatives","BNBF0:USTF0",1749427199879,1.06031507,652.07,651.63,2.29561336]